["2026-09-03T13:30:00.378155+00:00", "quote", 6.93, 6.99]
["2026-09-03T13:30:00.378156+00:00", "trade", 6.97, 1.0]
["2026-09-03T13:30:00.633624+00:00", "trade", 6.99, 122.0]
["2026-09-03T13:30:00.633624+00:00", "quote", 6.93, 6.99]
["2026-09-03T13:30:00.633649+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:00.640806+00:00", "quote", 6.93, 6.99]
["2026-09-03T13:30:00.862520+00:00", "trade", 6.97, 26.0]
["2026-09-03T13:30:00.862689+00:00", "quote", 6.93, 6.99]
["2026-09-03T13:30:00.866814+00:00", "quote", 6.93, 6.98]
["2026-09-03T13:30:00.869726+00:00", "quote", 6.93, 6.99]
["2026-09-03T13:30:01.128064+00:00", "trade", 6.98, 113308.0]
["2026-09-03T13:30:01.128066+00:00", "quote", 6.93, 6.99]
["2026-09-03T13:30:01.128067+00:00", "trade", 6.98, 113308.0]
["2026-09-03T13:30:01.128999+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.129029+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:01.129465+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:01.129565+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.129575+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.129600+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.129680+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:01.129715+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.129735+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.129926+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:01.130211+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:01.130462+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.137208+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.137409+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:01.137494+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:01.137524+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:01.137554+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:01.137624+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:01.137699+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:01.138040+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:01.138231+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:01.138241+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:01.138301+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.138406+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:01.138466+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:01.138722+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:01.144230+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:01.144731+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.146255+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.146275+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:01.146370+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:01.162518+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:01.162539+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:01.165150+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:01.225428+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:01.225445+00:00", "trade", 6.98, 1100.0]
["2026-09-03T13:30:01.225481+00:00", "trade", 6.98, 1100.0]
["2026-09-03T13:30:01.247050+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:01.260085+00:00", "trade", 6.98, 49.0]
["2026-09-03T13:30:01.260584+00:00", "trade", 6.98, 1100.0]
["2026-09-03T13:30:01.261537+00:00", "trade", 6.98, 351.0]
["2026-09-03T13:30:01.262873+00:00", "trade", 6.98, 1100.0]
["2026-09-03T13:30:01.470785+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.476048+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:01.476050+00:00", "trade", 6.98, 300.0]
["2026-09-03T13:30:01.476050+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:01.476054+00:00", "trade", 6.98, 200.0]
["2026-09-03T13:30:01.476086+00:00", "trade", 6.98, 6.0]
["2026-09-03T13:30:01.476090+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.476093+00:00", "trade", 6.98, 6.0]
["2026-09-03T13:30:01.476095+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:01.476107+00:00", "trade", 6.98, 40.0]
["2026-09-03T13:30:01.476140+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.476171+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.476181+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.476211+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.476411+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.476446+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.476471+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.477834+00:00", "trade", 6.9627, 1.0]
["2026-09-03T13:30:01.479310+00:00", "trade", 6.9633, 1.0]
["2026-09-03T13:30:01.480744+00:00", "trade", 6.9626, 1.0]
["2026-09-03T13:30:01.484185+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.495579+00:00", "trade", 6.975, 1.0]
["2026-09-03T13:30:01.496526+00:00", "trade", 6.98, 60.0]
["2026-09-03T13:30:01.508426+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.509066+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.512223+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.514831+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.515484+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.516331+00:00", "trade", 6.98, 300.0]
["2026-09-03T13:30:01.516620+00:00", "trade", 6.98, 44.0]
["2026-09-03T13:30:01.516978+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.517086+00:00", "trade", 6.98, 120.0]
["2026-09-03T13:30:01.518520+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.518761+00:00", "trade", 6.98, 91.0]
["2026-09-03T13:30:01.528270+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.537715+00:00", "trade", 6.9626, 1.0]
["2026-09-03T13:30:01.538031+00:00", "trade", 6.9626, 1.0]
["2026-09-03T13:30:01.546472+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.554243+00:00", "trade", 6.9799, 318.0]
["2026-09-03T13:30:01.554646+00:00", "trade", 6.9799, 1.0]
["2026-09-03T13:30:01.559685+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.563829+00:00", "trade", 6.98, 503.0]
["2026-09-03T13:30:01.564948+00:00", "trade", 6.9797, 143.0]
["2026-09-03T13:30:01.566010+00:00", "trade", 6.9644, 35.0]
["2026-09-03T13:30:01.566130+00:00", "trade", 6.9644, 1.0]
["2026-09-03T13:30:01.566154+00:00", "trade", 6.9797, 1.0]
["2026-09-03T13:30:01.567239+00:00", "trade", 6.9627, 1.0]
["2026-09-03T13:30:01.586298+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.605169+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.612744+00:00", "trade", 6.98, 14.0]
["2026-09-03T13:30:01.612939+00:00", "trade", 6.98, 8.0]
["2026-09-03T13:30:01.614566+00:00", "trade", 6.9881, 1.0]
["2026-09-03T13:30:01.615123+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.616912+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.654598+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.654781+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.664347+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.664843+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.667062+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.668728+00:00", "trade", 6.9778, 1.0]
["2026-09-03T13:30:01.669239+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.669432+00:00", "trade", 6.9778, 1.0]
["2026-09-03T13:30:01.670975+00:00", "trade", 6.9881, 1.0]
["2026-09-03T13:30:01.671257+00:00", "trade", 6.9881, 1.0]
["2026-09-03T13:30:01.673994+00:00", "trade", 6.9882, 14.0]
["2026-09-03T13:30:01.674234+00:00", "trade", 6.9882, 1.0]
["2026-09-03T13:30:01.675726+00:00", "trade", 6.9644, 35.0]
["2026-09-03T13:30:01.676330+00:00", "trade", 6.9644, 1.0]
["2026-09-03T13:30:01.678944+00:00", "trade", 6.9782, 44.0]
["2026-09-03T13:30:01.679494+00:00", "trade", 6.9782, 1.0]
["2026-09-03T13:30:01.684326+00:00", "trade", 6.9784, 5.0]
["2026-09-03T13:30:01.685436+00:00", "trade", 6.9784, 1.0]
["2026-09-03T13:30:01.685737+00:00", "trade", 6.9882, 7.0]
["2026-09-03T13:30:01.691667+00:00", "trade", 6.9881, 1.0]
["2026-09-03T13:30:01.701476+00:00", "trade", 6.9889, 286.0]
["2026-09-03T13:30:01.702186+00:00", "trade", 6.9889, 1.0]
["2026-09-03T13:30:01.716028+00:00", "trade", 6.9882, 1.0]
["2026-09-03T13:30:01.716792+00:00", "trade", 6.9881, 3.0]
["2026-09-03T13:30:01.717604+00:00", "trade", 6.9719, 2.0]
["2026-09-03T13:30:01.769736+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.772505+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.782017+00:00", "trade", 6.9881, 2.0]
["2026-09-03T13:30:01.833295+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.834796+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.834880+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.836137+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.839707+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.842332+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.847390+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:01.880580+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:01.994612+00:00", "trade", 6.985, 200.0]
["2026-09-03T13:30:02.128760+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:02.237548+00:00", "trade", 6.9898, 1428.0]
["2026-09-03T13:30:02.254653+00:00", "trade", 6.9627, 2.0]
["2026-09-03T13:30:02.278599+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:30:02.284731+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:02.291942+00:00", "trade", 6.9626, 1.0]
["2026-09-03T13:30:02.292282+00:00", "trade", 6.9626, 1.0]
["2026-09-03T13:30:02.380927+00:00", "trade", 6.985, 3.0]
["2026-09-03T13:30:02.384042+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:02.440514+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:30:02.440685+00:00", "trade", 6.99, 7.0]
["2026-09-03T13:30:02.440721+00:00", "trade", 6.99, 7.0]
["2026-09-03T13:30:02.440826+00:00", "trade", 6.99, 14.0]
["2026-09-03T13:30:02.441695+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:30:02.441723+00:00", "trade", 6.99, 14.0]
["2026-09-03T13:30:02.441801+00:00", "trade", 6.99, 3.0]
["2026-09-03T13:30:02.441852+00:00", "trade", 6.99, 2.0]
["2026-09-03T13:30:02.471301+00:00", "trade", 6.98, 10.0]
["2026-09-03T13:30:02.473605+00:00", "trade", 6.9899, 2500.0]
["2026-09-03T13:30:02.531643+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:02.533787+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:02.883944+00:00", "trade", 6.98, 44.0]
["2026-09-03T13:30:02.891333+00:00", "trade", 6.9899, 1.0]
["2026-09-03T13:30:02.980261+00:00", "trade", 6.98, 321.0]
["2026-09-03T13:30:03.004967+00:00", "trade", 6.98, 3.0]
["2026-09-03T13:30:03.005331+00:00", "trade", 6.98, 11.0]
["2026-09-03T13:30:03.005542+00:00", "trade", 6.98, 6.0]
["2026-09-03T13:30:03.007144+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:03.007713+00:00", "trade", 6.98, 162.0]
["2026-09-03T13:30:03.007779+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:03.007821+00:00", "trade", 6.98, 10.0]
["2026-09-03T13:30:03.007923+00:00", "trade", 6.98, 15.0]
["2026-09-03T13:30:03.008050+00:00", "trade", 6.98, 639.0]
["2026-09-03T13:30:03.008134+00:00", "trade", 6.98, 15.0]
["2026-09-03T13:30:03.008227+00:00", "trade", 6.98, 45.0]
["2026-09-03T13:30:03.008425+00:00", "trade", 6.98, 3.0]
["2026-09-03T13:30:03.008467+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:03.008480+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:03.008657+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:03.008762+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:03.008804+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:03.008874+00:00", "trade", 6.98, 15.0]
["2026-09-03T13:30:03.008952+00:00", "trade", 6.98, 89.0]
["2026-09-03T13:30:03.009039+00:00", "trade", 6.98, 6.0]
["2026-09-03T13:30:03.009120+00:00", "trade", 6.98, 2.0]
["2026-09-03T13:30:03.009228+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:03.009328+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:03.009421+00:00", "trade", 6.98, 4.0]
["2026-09-03T13:30:03.009478+00:00", "trade", 6.98, 12.0]
["2026-09-03T13:30:03.009502+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:03.084428+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:03.090049+00:00", "trade", 6.99, 4.0]
["2026-09-03T13:30:03.090229+00:00", "trade", 6.99, 7.0]
["2026-09-03T13:30:03.090283+00:00", "trade", 6.99, 2.0]
["2026-09-03T13:30:03.090987+00:00", "trade", 6.99, 1431.0]
["2026-09-03T13:30:03.091306+00:00", "trade", 6.99, 3.0]
["2026-09-03T13:30:03.091934+00:00", "trade", 6.989, 8.0]
["2026-09-03T13:30:03.094773+00:00", "trade", 6.99, 144.0]
["2026-09-03T13:30:03.096310+00:00", "trade", 6.99, 144.0]
["2026-09-03T13:30:03.098520+00:00", "trade", 6.987, 12.0]
["2026-09-03T13:30:03.105088+00:00", "trade", 6.989, 5.0]
["2026-09-03T13:30:03.114404+00:00", "trade", 6.99, 22.0]
["2026-09-03T13:30:03.135207+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:03.135217+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:03.135298+00:00", "trade", 6.98, 600.0]
["2026-09-03T13:30:03.135301+00:00", "trade", 6.98, 600.0]
["2026-09-03T13:30:03.135303+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:03.135304+00:00", "trade", 6.98, 27.0]
["2026-09-03T13:30:03.135310+00:00", "trade", 6.98, 30.0]
["2026-09-03T13:30:03.135318+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:03.135331+00:00", "trade", 6.98, 30.0]
["2026-09-03T13:30:03.135340+00:00", "trade", 6.98, 30.0]
["2026-09-03T13:30:03.135346+00:00", "trade", 6.98, 600.0]
["2026-09-03T13:30:03.135403+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:03.137760+00:00", "trade", 6.98, 31.0]
["2026-09-03T13:30:03.137773+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:03.137776+00:00", "trade", 6.98, 200.0]
["2026-09-03T13:30:03.137778+00:00", "trade", 6.98, 300.0]
["2026-09-03T13:30:03.137839+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:03.137848+00:00", "trade", 6.98, 8.0]
["2026-09-03T13:30:03.137869+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:03.137870+00:00", "trade", 6.98, 31.0]
["2026-09-03T13:30:03.137870+00:00", "trade", 6.98, 14.0]
["2026-09-03T13:30:03.137909+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:03.137939+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:03.138114+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:03.138315+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:03.138330+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:03.138370+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:03.138435+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:03.142455+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:03.154253+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:03.184227+00:00", "trade", 6.9626, 1.0]
["2026-09-03T13:30:03.184468+00:00", "trade", 6.9797, 143.0]
["2026-09-03T13:30:03.184531+00:00", "trade", 6.9797, 1.0]
["2026-09-03T13:30:03.187255+00:00", "trade", 6.97, 7.0]
["2026-09-03T13:30:03.187628+00:00", "trade", 6.97, 1.0]
["2026-09-03T13:30:03.208038+00:00", "trade", 6.9626, 1.0]
["2026-09-03T13:30:03.208447+00:00", "trade", 6.9626, 1.0]
["2026-09-03T13:30:03.210020+00:00", "trade", 6.9626, 1.0]
["2026-09-03T13:30:03.238574+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:03.238578+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:03.264082+00:00", "trade", 6.98, 432.0]
["2026-09-03T13:30:03.282853+00:00", "trade", 6.9629, 5.0]
["2026-09-03T13:30:03.283298+00:00", "trade", 6.9629, 1.0]
["2026-09-03T13:30:03.283677+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:03.403961+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:03.425510+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:03.461295+00:00", "trade", 6.98, 189.0]
["2026-09-03T13:30:03.464753+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:03.467201+00:00", "trade", 6.983, 2.0]
["2026-09-03T13:30:03.601477+00:00", "trade", 6.98, 66.0]
["2026-09-03T13:30:03.657458+00:00", "trade", 6.9627, 3.0]
["2026-09-03T13:30:03.660198+00:00", "trade", 6.9633, 14.0]
["2026-09-03T13:30:03.682655+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:03.684736+00:00", "trade", 6.9659, 71.0]
["2026-09-03T13:30:03.685136+00:00", "trade", 6.9659, 1.0]
["2026-09-03T13:30:03.686201+00:00", "trade", 6.9626, 1.0]
["2026-09-03T13:30:03.724211+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:03.732995+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:03.734622+00:00", "trade", 6.9633, 14.0]
["2026-09-03T13:30:03.734953+00:00", "trade", 6.9633, 1.0]
["2026-09-03T13:30:03.768805+00:00", "trade", 6.99, 5.0]
["2026-09-03T13:30:03.769076+00:00", "trade", 6.97, 5.0]
["2026-09-03T13:30:03.775718+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:03.777408+00:00", "trade", 6.9637, 21.0]
["2026-09-03T13:30:03.777736+00:00", "trade", 6.9637, 1.0]
["2026-09-03T13:30:04.129147+00:00", "trade", 6.99, 338.0]
["2026-09-03T13:30:04.162788+00:00", "trade", 6.9852, 1.0]
["2026-09-03T13:30:04.163107+00:00", "trade", 6.9855, 1.0]
["2026-09-03T13:30:04.163627+00:00", "trade", 6.9852, 1.0]
["2026-09-03T13:30:04.163880+00:00", "trade", 6.9852, 143.0]
["2026-09-03T13:30:04.166547+00:00", "trade", 6.9852, 5.0]
["2026-09-03T13:30:04.178669+00:00", "trade", 6.9812, 143.0]
["2026-09-03T13:30:04.246940+00:00", "trade", 6.98, 27.0]
["2026-09-03T13:30:04.359312+00:00", "trade", 6.9823, 2.0]
["2026-09-03T13:30:04.432476+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:04.476074+00:00", "trade", 6.985, 5622.0]
["2026-09-03T13:30:04.530657+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:04.530738+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:04.530871+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:04.531114+00:00", "trade", 6.9855, 1.0]
["2026-09-03T13:30:04.607845+00:00", "trade", 6.99, 14.0]
["2026-09-03T13:30:04.608007+00:00", "trade", 6.99, 2.0]
["2026-09-03T13:30:04.608077+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:30:04.608600+00:00", "trade", 6.99, 2.0]
["2026-09-03T13:30:04.608657+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:30:04.705656+00:00", "trade", 6.99, 14.0]
["2026-09-03T13:30:04.705710+00:00", "trade", 6.99, 14.0]
["2026-09-03T13:30:04.705831+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:30:04.706354+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:30:04.706399+00:00", "trade", 6.99, 142.0]
["2026-09-03T13:30:04.964606+00:00", "trade", 6.9899, 100.0]
["2026-09-03T13:30:04.964660+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:05.003200+00:00", "trade", 6.9876, 25.0]
["2026-09-03T13:30:05.003215+00:00", "trade", 6.9876, 1.0]
["2026-09-03T13:30:05.054219+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:05.436128+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:05.644038+00:00", "trade", 6.985, 100.0]
["2026-09-03T13:30:06.686231+00:00", "trade", 6.985, 550.0]
["2026-09-03T13:30:06.687163+00:00", "trade", 6.985, 550.0]
["2026-09-03T13:30:07.525776+00:00", "trade", 6.984, 150.0]
["2026-09-03T13:30:07.539405+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:07.539408+00:00", "trade", 6.99, 40.0]
["2026-09-03T13:30:07.539408+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:07.539411+00:00", "trade", 6.99, 1000.0]
["2026-09-03T13:30:07.539411+00:00", "trade", 6.99, 300.0]
["2026-09-03T13:30:07.539435+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:07.539438+00:00", "trade", 6.99, 15.0]
["2026-09-03T13:30:07.539441+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:30:07.539444+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:30:07.539444+00:00", "trade", 6.99, 2.0]
["2026-09-03T13:30:07.539448+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:07.539451+00:00", "trade", 6.99, 2.0]
["2026-09-03T13:30:07.539451+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:30:07.539456+00:00", "trade", 6.99, 878.0]
["2026-09-03T13:30:07.539465+00:00", "trade", 6.99, 30.0]
["2026-09-03T13:30:07.539468+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:07.539471+00:00", "trade", 6.99, 200.0]
["2026-09-03T13:30:07.539475+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:30:07.539477+00:00", "trade", 6.99, 39.0]
["2026-09-03T13:30:07.539488+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:07.539489+00:00", "trade", 6.99, 2.0]
["2026-09-03T13:30:07.539518+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:07.539608+00:00", "quote", 6.99, 6.99]
["2026-09-03T13:30:07.539614+00:00", "quote", 6.99, 6.99]
["2026-09-03T13:30:07.539618+00:00", "trade", 6.99, 1000.0]
["2026-09-03T13:30:07.539653+00:00", "quote", 6.99, 6.99]
["2026-09-03T13:30:07.539714+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:07.539904+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:07.540019+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:07.540019+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:07.540225+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:07.540301+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:07.540505+00:00", "trade", 7.0, 25.0]
["2026-09-03T13:30:07.540938+00:00", "trade", 7.0, 5.0]
["2026-09-03T13:30:07.541072+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:07.541679+00:00", "trade", 7.0, 1600.0]
["2026-09-03T13:30:07.541681+00:00", "trade", 7.0, 7.0]
["2026-09-03T13:30:07.541687+00:00", "trade", 7.0, 30.0]
["2026-09-03T13:30:07.541691+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:30:07.541694+00:00", "trade", 7.0, 50.0]
["2026-09-03T13:30:07.541694+00:00", "trade", 7.0, 20.0]
["2026-09-03T13:30:07.541699+00:00", "trade", 7.0, 10.0]
["2026-09-03T13:30:07.541699+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:30:07.541705+00:00", "trade", 7.0, 7015.0]
["2026-09-03T13:30:07.541705+00:00", "trade", 7.0, 500.0]
["2026-09-03T13:30:07.541709+00:00", "trade", 7.0, 4.0]
["2026-09-03T13:30:07.541709+00:00", "trade", 7.0, 21.0]
["2026-09-03T13:30:07.541715+00:00", "trade", 7.0, 150.0]
["2026-09-03T13:30:07.541715+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:07.541715+00:00", "trade", 7.0, 4.0]
["2026-09-03T13:30:07.541717+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:30:07.541720+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:07.541727+00:00", "trade", 7.0, 50.0]
["2026-09-03T13:30:07.541727+00:00", "trade", 7.0, 20.0]
["2026-09-03T13:30:07.541727+00:00", "trade", 7.0, 16.0]
["2026-09-03T13:30:07.541727+00:00", "trade", 7.0, 1000.0]
["2026-09-03T13:30:07.541731+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:30:07.541731+00:00", "trade", 7.0, 1000.0]
["2026-09-03T13:30:07.541736+00:00", "trade", 7.0, 50.0]
["2026-09-03T13:30:07.541736+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:30:07.541740+00:00", "trade", 7.0, 60.0]
["2026-09-03T13:30:07.541740+00:00", "trade", 7.0, 10.0]
["2026-09-03T13:30:07.541745+00:00", "trade", 7.0, 20.0]
["2026-09-03T13:30:07.541745+00:00", "trade", 7.0, 15.0]
["2026-09-03T13:30:07.541745+00:00", "trade", 7.0, 5.0]
["2026-09-03T13:30:07.541747+00:00", "trade", 7.0, 500.0]
["2026-09-03T13:30:07.541751+00:00", "trade", 7.0, 300.0]
["2026-09-03T13:30:07.541751+00:00", "trade", 7.0, 5.0]
["2026-09-03T13:30:07.541753+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:07.541753+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:30:07.541757+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:30:07.541757+00:00", "trade", 7.0, 30.0]
["2026-09-03T13:30:07.541757+00:00", "trade", 7.0, 10.0]
["2026-09-03T13:30:07.541757+00:00", "trade", 7.0, 2.0]
["2026-09-03T13:30:07.541757+00:00", "trade", 7.0, 150.0]
["2026-09-03T13:30:07.541760+00:00", "trade", 7.0, 30.0]
["2026-09-03T13:30:07.541760+00:00", "trade", 7.0, 300.0]
["2026-09-03T13:30:07.541760+00:00", "trade", 7.0, 15.0]
["2026-09-03T13:30:07.541763+00:00", "trade", 7.0, 50.0]
["2026-09-03T13:30:07.541763+00:00", "trade", 7.0, 50.0]
["2026-09-03T13:30:07.541763+00:00", "trade", 7.0, 10.0]
["2026-09-03T13:30:07.541766+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:30:07.541766+00:00", "trade", 7.0, 2100.0]
["2026-09-03T13:30:07.541768+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:07.541768+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:30:07.541768+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:30:07.541772+00:00", "trade", 7.0, 50.0]
["2026-09-03T13:30:07.541772+00:00", "trade", 7.0, 1000.0]
["2026-09-03T13:30:07.541775+00:00", "trade", 7.0, 300.0]
["2026-09-03T13:30:07.541775+00:00", "trade", 7.0, 22.0]
["2026-09-03T13:30:07.541775+00:00", "trade", 7.0, 50.0]
["2026-09-03T13:30:07.541778+00:00", "trade", 7.0, 300.0]
["2026-09-03T13:30:07.541778+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:30:07.541780+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:07.541780+00:00", "trade", 7.0, 29.0]
["2026-09-03T13:30:07.541780+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:30:07.541783+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:07.541783+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:07.541787+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:07.541829+00:00", "trade", 7.0, 700.0]
["2026-09-03T13:30:07.541838+00:00", "trade", 7.0, 400.0]
["2026-09-03T13:30:07.542848+00:00", "trade", 6.9999, 49.0]
["2026-09-03T13:30:07.545822+00:00", "trade", 7.0, 1300.0]
["2026-09-03T13:30:07.546980+00:00", "trade", 6.999, 1.0]
["2026-09-03T13:30:07.548814+00:00", "trade", 7.0, 5.0]
["2026-09-03T13:30:07.551433+00:00", "trade", 7.0, 30.0]
["2026-09-03T13:30:07.554790+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:30:07.575626+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:07.575626+00:00", "trade", 7.0, 31.0]
["2026-09-03T13:30:07.600865+00:00", "trade", 6.9983, 29.0]
["2026-09-03T13:30:07.995504+00:00", "trade", 6.9901, 1000.0]
["2026-09-03T13:30:08.004198+00:00", "trade", 6.995, 228.0]
["2026-09-03T13:30:08.130108+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:08.130111+00:00", "trade", 6.99, 300.0]
["2026-09-03T13:30:08.130150+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:08.130153+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:08.130153+00:00", "trade", 6.99, 10.0]
["2026-09-03T13:30:08.130977+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:08.131037+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:08.176134+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:08.176139+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:08.176220+00:00", "trade", 6.985, 100.0]
["2026-09-03T13:30:08.237155+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:08.237155+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:08.237200+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:08.407248+00:00", "trade", 6.985, 600.0]
["2026-09-03T13:30:08.407257+00:00", "trade", 6.985, 600.0]
["2026-09-03T13:30:08.424879+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:08.633068+00:00", "trade", 6.985, 300.0]
["2026-09-03T13:30:08.643088+00:00", "trade", 6.985, 600.0]
["2026-09-03T13:30:08.643091+00:00", "trade", 6.985, 600.0]
["2026-09-03T13:30:08.643094+00:00", "trade", 6.985, 500.0]
["2026-09-03T13:30:08.643722+00:00", "trade", 6.985, 600.0]
["2026-09-03T13:30:08.644684+00:00", "trade", 6.985, 600.0]
["2026-09-03T13:30:08.668459+00:00", "trade", 6.989, 10.0]
["2026-09-03T13:30:08.668525+00:00", "trade", 6.989, 10.0]
["2026-09-03T13:30:08.668588+00:00", "trade", 6.989, 10.0]
["2026-09-03T13:30:08.668652+00:00", "trade", 6.989, 70.0]
["2026-09-03T13:30:09.130197+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.130257+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.130263+00:00", "trade", 6.98, 110.0]
["2026-09-03T13:30:09.130266+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:09.130266+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:09.130327+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.130332+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.130352+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.130367+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.130372+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.130412+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.130653+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.130738+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.130798+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.130823+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.130825+00:00", "trade", 6.98, 5.0]
["2026-09-03T13:30:09.130831+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:09.130969+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:09.131009+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.131099+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.131099+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.131104+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.131114+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.131209+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.131234+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.131750+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.131765+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.131891+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.131899+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:09.132207+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.132467+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.136126+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.136316+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:09.136467+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:09.136632+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.136908+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.137519+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:09.138286+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.140787+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.140802+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.140802+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.140837+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.140857+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.142591+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.148320+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.148365+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.214603+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.214618+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.214653+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.214733+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.215094+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.215199+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:09.215289+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.215319+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:09.215590+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.215901+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.216141+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.216227+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.216467+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:09.216552+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.216883+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:09.217003+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.217104+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.217379+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.217425+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.217429+00:00", "trade", 6.98, 300.0]
["2026-09-03T13:30:09.217455+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:09.217500+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:09.217510+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.217610+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.217655+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.217655+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:09.217665+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:09.217680+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:09.217700+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.217725+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.217765+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:09.217981+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:09.218106+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.218151+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.218587+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.218637+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.218978+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.219028+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.219204+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.222441+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.222557+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.227333+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.227453+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.227894+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.255569+00:00", "trade", 6.985, 100.0]
["2026-09-03T13:30:09.255570+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.255641+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.275042+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.275097+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.314328+00:00", "trade", 6.985, 10.0]
["2026-09-03T13:30:09.317683+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.318034+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.318084+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.330343+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:09.464401+00:00", "trade", 6.985, 40.0]
["2026-09-03T13:30:09.639354+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:10.095040+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:10.095734+00:00", "trade", 6.985, 100.0]
["2026-09-03T13:30:10.493855+00:00", "trade", 6.985, 14.0]
["2026-09-03T13:30:10.645016+00:00", "trade", 6.985, 3461.0]
["2026-09-03T13:30:10.934080+00:00", "trade", 6.9898, 10.0]
["2026-09-03T13:30:11.413869+00:00", "trade", 6.985, 2.0]
["2026-09-03T13:30:11.475799+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:11.476571+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:11.476586+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:11.476641+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:11.476659+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:11.476691+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:11.476691+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:11.476796+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:11.577194+00:00", "trade", 6.9801, 5622.0]
["2026-09-03T13:30:11.593234+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:11.593269+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:13.345944+00:00", "trade", 6.985, 5.0]
["2026-09-03T13:30:13.347280+00:00", "trade", 6.98, 9.0]
["2026-09-03T13:30:13.407982+00:00", "trade", 6.985, 418.0]
["2026-09-03T13:30:13.754732+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:13.754817+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:14.075135+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:14.075136+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:14.075256+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:14.075261+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:14.075261+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:14.110603+00:00", "trade", 6.98, 44.0]
["2026-09-03T13:30:15.075513+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:15.091231+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:15.151509+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:15.410440+00:00", "trade", 6.9892, 1288.0]
["2026-09-03T13:30:15.637757+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:16.428229+00:00", "trade", 6.985, 140.0]
["2026-09-03T13:30:16.911682+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:16.947201+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:17.023987+00:00", "trade", 6.9899, 1.0]
["2026-09-03T13:30:17.090915+00:00", "trade", 6.9877, 1.0]
["2026-09-03T13:30:17.105903+00:00", "trade", 6.9899, 1.0]
["2026-09-03T13:30:17.117913+00:00", "trade", 6.985, 523.0]
["2026-09-03T13:30:17.257190+00:00", "trade", 6.9899, 1.0]
["2026-09-03T13:30:17.351398+00:00", "trade", 6.9877, 1.0]
["2026-09-03T13:30:17.418804+00:00", "trade", 6.9898, 1.0]
["2026-09-03T13:30:17.435975+00:00", "trade", 6.9899, 1.0]
["2026-09-03T13:30:17.509512+00:00", "trade", 6.9899, 1.0]
["2026-09-03T13:30:17.510157+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:17.526716+00:00", "trade", 6.99, 131.0]
["2026-09-03T13:30:17.526787+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:17.527056+00:00", "trade", 6.99, 200.0]
["2026-09-03T13:30:17.553898+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:17.578872+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:17.688282+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:17.706926+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:17.809527+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:17.818164+00:00", "trade", 6.9995, 2.0]
["2026-09-03T13:30:17.877766+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:17.932268+00:00", "trade", 6.9901, 100.0]
["2026-09-03T13:30:18.228194+00:00", "trade", 6.9998, 1.0]
["2026-09-03T13:30:18.837625+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:18.872379+00:00", "trade", 6.995, 3.0]
["2026-09-03T13:30:18.927756+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:19.062612+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:19.141682+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:19.154998+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:19.224785+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:19.235398+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:19.283774+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:19.339006+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:19.355296+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:19.435233+00:00", "trade", 6.9999, 3.0]
["2026-09-03T13:30:19.463960+00:00", "trade", 6.995, 627.0]
["2026-09-03T13:30:19.469620+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:19.562673+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:19.609486+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:19.638246+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:19.656187+00:00", "trade", 6.9911, 289.0]
["2026-09-03T13:30:19.670964+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:19.745286+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:19.787041+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:19.806413+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:19.853974+00:00", "trade", 6.9997, 1.0]
["2026-09-03T13:30:19.934840+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:20.005809+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:20.014241+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:20.109992+00:00", "trade", 6.9998, 1.0]
["2026-09-03T13:30:20.175467+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:20.327572+00:00", "trade", 6.9978, 5.0]
["2026-09-03T13:30:20.342584+00:00", "trade", 6.999, 100.0]
["2026-09-03T13:30:20.388675+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:20.457397+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:20.526180+00:00", "trade", 6.9997, 1.0]
["2026-09-03T13:30:20.529626+00:00", "trade", 6.9997, 10.0]
["2026-09-03T13:30:20.610294+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:20.610889+00:00", "trade", 6.9997, 1.0]
["2026-09-03T13:30:20.682670+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:20.814312+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:20.887524+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:20.915566+00:00", "trade", 6.9998, 1.0]
["2026-09-03T13:30:21.244649+00:00", "trade", 6.995, 5.0]
["2026-09-03T13:30:21.246997+00:00", "trade", 7.0, 295.0]
["2026-09-03T13:30:22.484869+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:30:23.451834+00:00", "trade", 6.9997, 1.0]
["2026-09-03T13:30:23.566214+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:23.569934+00:00", "trade", 6.9999, 2.0]
["2026-09-03T13:30:23.661887+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:23.674060+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:23.827798+00:00", "trade", 6.9997, 1.0]
["2026-09-03T13:30:24.175366+00:00", "trade", 6.9997, 1.0]
["2026-09-03T13:30:24.257522+00:00", "trade", 6.9998, 1.0]
["2026-09-03T13:30:24.286532+00:00", "trade", 6.9999, 20.0]
["2026-09-03T13:30:24.359074+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:24.382873+00:00", "trade", 6.9997, 1.0]
["2026-09-03T13:30:24.483110+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:24.511026+00:00", "trade", 6.9997, 20.0]
["2026-09-03T13:30:24.531956+00:00", "trade", 6.9901, 2500.0]
["2026-09-03T13:30:24.552179+00:00", "trade", 6.9977, 2.0]
["2026-09-03T13:30:24.556326+00:00", "trade", 6.9999, 3.0]
["2026-09-03T13:30:24.560058+00:00", "trade", 6.995, 600.0]
["2026-09-03T13:30:24.630720+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:24.648270+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:24.654501+00:00", "trade", 6.9997, 1.0]
["2026-09-03T13:30:24.689838+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:24.697058+00:00", "trade", 6.9999, 5.0]
["2026-09-03T13:30:24.739958+00:00", "trade", 6.9978, 10.0]
["2026-09-03T13:30:24.762518+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:24.770679+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:24.840325+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:24.905063+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:24.928261+00:00", "trade", 6.9998, 1.0]
["2026-09-03T13:30:24.932372+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:24.935370+00:00", "trade", 6.995, 5.0]
["2026-09-03T13:30:24.971095+00:00", "trade", 6.9999, 2.0]
["2026-09-03T13:30:24.976306+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:25.071155+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:25.109108+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:25.112407+00:00", "trade", 6.9998, 1.0]
["2026-09-03T13:30:25.113481+00:00", "trade", 6.995, 2.0]
["2026-09-03T13:30:25.181719+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:25.211851+00:00", "trade", 6.9998, 1.0]
["2026-09-03T13:30:25.220307+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:25.230357+00:00", "trade", 7.0, 4.0]
["2026-09-03T13:30:25.314020+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:25.345249+00:00", "trade", 6.9998, 1.0]
["2026-09-03T13:30:25.385786+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:25.430535+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:25.457088+00:00", "trade", 6.995, 4.0]
["2026-09-03T13:30:25.506433+00:00", "trade", 6.9998, 1.0]
["2026-09-03T13:30:25.568197+00:00", "trade", 6.9902, 1200.0]
["2026-09-03T13:30:25.568513+00:00", "trade", 6.9901, 1200.0]
["2026-09-03T13:30:25.568558+00:00", "trade", 6.9901, 1200.0]
["2026-09-03T13:30:25.568687+00:00", "trade", 6.9902, 6400.0]
["2026-09-03T13:30:25.568961+00:00", "trade", 6.99, 7.0]
["2026-09-03T13:30:25.572362+00:00", "trade", 6.995, 5.0]
["2026-09-03T13:30:25.597917+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:25.617169+00:00", "trade", 6.995, 4.0]
["2026-09-03T13:30:25.632370+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:25.682340+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:25.744017+00:00", "trade", 6.995, 3.0]
["2026-09-03T13:30:25.746696+00:00", "trade", 6.99, 3.0]
["2026-09-03T13:30:25.766775+00:00", "trade", 6.995, 2.0]
["2026-09-03T13:30:25.807182+00:00", "trade", 6.9998, 1.0]
["2026-09-03T13:30:25.841335+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:25.880473+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:25.929381+00:00", "trade", 6.9997, 2.0]
["2026-09-03T13:30:25.988069+00:00", "trade", 6.9999, 5.0]
["2026-09-03T13:30:26.044300+00:00", "trade", 6.9901, 1000.0]
["2026-09-03T13:30:26.090223+00:00", "trade", 6.995, 3.0]
["2026-09-03T13:30:26.114602+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:26.165597+00:00", "trade", 6.995, 300.0]
["2026-09-03T13:30:26.991776+00:00", "trade", 6.995, 50.0]
["2026-09-03T13:30:27.148894+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:27.177643+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:27.258069+00:00", "trade", 6.995, 2.0]
["2026-09-03T13:30:27.287073+00:00", "trade", 6.9999, 3.0]
["2026-09-03T13:30:27.364081+00:00", "trade", 6.9998, 5.0]
["2026-09-03T13:30:27.406731+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:27.426419+00:00", "trade", 6.9997, 1.0]
["2026-09-03T13:30:27.454314+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:27.461107+00:00", "trade", 6.9998, 1.0]
["2026-09-03T13:30:27.607189+00:00", "trade", 6.995, 50.0]
["2026-09-03T13:30:28.033574+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:28.041264+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:29.246715+00:00", "trade", 6.9977, 1.0]
["2026-09-03T13:30:29.309824+00:00", "trade", 6.9998, 1.0]
["2026-09-03T13:30:29.378441+00:00", "trade", 6.9997, 1.0]
["2026-09-03T13:30:29.382524+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:30:29.390662+00:00", "trade", 6.99, 142.0]
["2026-09-03T13:30:29.390662+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:29.390665+00:00", "trade", 6.99, 300.0]
["2026-09-03T13:30:29.390668+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:29.390740+00:00", "trade", 6.99, 158.0]
["2026-09-03T13:30:29.390746+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:29.390746+00:00", "trade", 6.99, 200.0]
["2026-09-03T13:30:29.390746+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:29.390959+00:00", "trade", 6.99, 300.0]
["2026-09-03T13:30:29.390959+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:29.390963+00:00", "trade", 6.99, 32.0]
["2026-09-03T13:30:29.391029+00:00", "trade", 6.99, 168.0]
["2026-09-03T13:30:29.391067+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:29.391127+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:29.391187+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:29.391633+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:29.391864+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:29.392036+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:29.403947+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:29.432801+00:00", "trade", 6.985, 5.0]
["2026-09-03T13:30:29.432881+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:29.433799+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:29.478705+00:00", "trade", 6.985, 500.0]
["2026-09-03T13:30:29.497951+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:29.548677+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:29.929053+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:29.935626+00:00", "trade", 6.9897, 1.0]
["2026-09-03T13:30:29.991748+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:30.403255+00:00", "trade", 6.9886, 1.0]
["2026-09-03T13:30:30.423631+00:00", "trade", 6.9886, 10.0]
["2026-09-03T13:30:30.424600+00:00", "trade", 6.9886, 3.0]
["2026-09-03T13:30:30.425820+00:00", "trade", 6.9886, 1.0]
["2026-09-03T13:30:30.513515+00:00", "trade", 6.9886, 2.0]
["2026-09-03T13:30:30.570065+00:00", "trade", 6.9886, 1.0]
["2026-09-03T13:30:30.799103+00:00", "trade", 6.9886, 1.0]
["2026-09-03T13:30:30.801391+00:00", "trade", 6.9877, 1.0]
["2026-09-03T13:30:30.831799+00:00", "trade", 6.9886, 3.0]
["2026-09-03T13:30:30.920586+00:00", "trade", 6.9886, 1.0]
["2026-09-03T13:30:30.941086+00:00", "trade", 6.9886, 1.0]
["2026-09-03T13:30:31.833934+00:00", "trade", 6.9886, 1.0]
["2026-09-03T13:30:32.254853+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:32.254858+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:32.254913+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:32.254938+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:32.255229+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.255780+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.255785+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.255936+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.256236+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.256582+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:32.256747+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.256767+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.257103+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:32.257239+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.257705+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:32.258026+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.258196+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:32.258622+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.258963+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:32.259113+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.259569+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:32.259890+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.260065+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:32.260486+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.260832+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:32.260983+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.261419+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:32.261749+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.261930+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:32.262356+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.262692+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:32.262847+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.313407+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:32.314335+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.414092+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:32.414220+00:00", "trade", 6.98, 600.0]
["2026-09-03T13:30:32.415024+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.418180+00:00", "trade", 6.98, 400.0]
["2026-09-03T13:30:32.418186+00:00", "trade", 6.98, 443.0]
["2026-09-03T13:30:32.423852+00:00", "trade", 6.98, 400.0]
["2026-09-03T13:30:32.615171+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:32.616098+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:32.645687+00:00", "trade", 6.9886, 1.0]
["2026-09-03T13:30:32.768199+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:32.768201+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:32.768205+00:00", "trade", 6.98, 60.0]
["2026-09-03T13:30:32.768208+00:00", "trade", 6.98, 15.0]
["2026-09-03T13:30:32.768216+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:32.768236+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:32.768246+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:32.768291+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:32.768316+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:32.768356+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:32.768421+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:32.768501+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:32.769203+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:32.769363+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:32.769615+00:00", "trade", 6.975, 600.0]
["2026-09-03T13:30:32.770125+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:32.772291+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:32.775839+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:32.778390+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:32.779016+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:32.873326+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:32.873326+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:32.873376+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:33.110303+00:00", "trade", 6.975, 49.0]
["2026-09-03T13:30:33.495731+00:00", "trade", 6.9786, 1.0]
["2026-09-03T13:30:33.550335+00:00", "trade", 6.9786, 2.0]
["2026-09-03T13:30:33.938692+00:00", "trade", 6.9786, 1.0]
["2026-09-03T13:30:34.476390+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:34.543394+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:34.548941+00:00", "trade", 6.975, 550.0]
["2026-09-03T13:30:34.549666+00:00", "trade", 6.975, 50.0]
["2026-09-03T13:30:34.550556+00:00", "trade", 6.975, 500.0]
["2026-09-03T13:30:34.550616+00:00", "trade", 6.975, 100.0]
["2026-09-03T13:30:34.553368+00:00", "trade", 6.975, 450.0]
["2026-09-03T13:30:34.553434+00:00", "trade", 6.975, 150.0]
["2026-09-03T13:30:34.556276+00:00", "trade", 6.975, 400.0]
["2026-09-03T13:30:34.556339+00:00", "trade", 6.975, 200.0]
["2026-09-03T13:30:34.860108+00:00", "trade", 6.975, 250.0]
["2026-09-03T13:30:35.477409+00:00", "trade", 6.9778, 50.0]
["2026-09-03T13:30:35.677079+00:00", "trade", 6.97, 2272.0]
["2026-09-03T13:30:35.948646+00:00", "trade", 6.975, 550.0]
["2026-09-03T13:30:35.949666+00:00", "trade", 6.975, 50.0]
["2026-09-03T13:30:35.975104+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:36.916093+00:00", "trade", 6.975, 100.0]
["2026-09-03T13:30:37.499941+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:37.499946+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:38.568905+00:00", "trade", 6.975, 600.0]
["2026-09-03T13:30:38.569484+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:39.130821+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:39.400039+00:00", "trade", 6.9786, 2.0]
["2026-09-03T13:30:39.419168+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:39.419644+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:39.741232+00:00", "trade", 6.975, 1.0]
["2026-09-03T13:30:40.205796+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:40.242464+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:40.706615+00:00", "trade", 6.975, 49.0]
["2026-09-03T13:30:40.839877+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:41.011936+00:00", "trade", 6.978, 1.0]
["2026-09-03T13:30:41.167887+00:00", "trade", 6.975, 107.0]
["2026-09-03T13:30:41.168868+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:41.665659+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:42.019251+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:42.717030+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:42.718431+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:42.762029+00:00", "trade", 6.979, 7299.0]
["2026-09-03T13:30:42.762038+00:00", "trade", 6.979, 9177.0]
["2026-09-03T13:30:42.787413+00:00", "trade", 6.975, 300.0]
["2026-09-03T13:30:42.790928+00:00", "trade", 6.98, 71.0]
["2026-09-03T13:30:42.790929+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:42.790931+00:00", "trade", 6.98, 300.0]
["2026-09-03T13:30:42.790934+00:00", "trade", 6.98, 300.0]
["2026-09-03T13:30:42.790943+00:00", "trade", 6.975, 200.0]
["2026-09-03T13:30:42.791036+00:00", "trade", 6.975, 100.0]
["2026-09-03T13:30:42.791054+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:42.791055+00:00", "trade", 6.98, 400.0]
["2026-09-03T13:30:42.791120+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:42.791120+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:42.791195+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:42.791200+00:00", "trade", 6.98, 183.0]
["2026-09-03T13:30:42.791202+00:00", "trade", 6.98, 150.0]
["2026-09-03T13:30:42.791205+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:42.791365+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:42.791496+00:00", "trade", 6.98, 4.0]
["2026-09-03T13:30:42.791545+00:00", "trade", 6.975, 100.0]
["2026-09-03T13:30:42.791601+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:42.791611+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:42.791631+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:42.791677+00:00", "trade", 6.98, 14.0]
["2026-09-03T13:30:42.791680+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:42.791696+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:42.791876+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:42.792062+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:42.792065+00:00", "trade", 6.98, 30.0]
["2026-09-03T13:30:42.792540+00:00", "trade", 6.98, 70.0]
["2026-09-03T13:30:42.792540+00:00", "trade", 6.98, 50.0]
["2026-09-03T13:30:42.792548+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:42.792738+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:42.792839+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:42.793014+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:42.793074+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:42.793545+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:42.797354+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:42.797415+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:42.797916+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:42.797966+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:42.798452+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:42.798477+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:42.798792+00:00", "trade", 6.975, 100.0]
["2026-09-03T13:30:42.799039+00:00", "trade", 6.975, 100.0]
["2026-09-03T13:30:42.799562+00:00", "trade", 6.97, 3.0]
["2026-09-03T13:30:42.799625+00:00", "trade", 6.97, 97.0]
["2026-09-03T13:30:42.800121+00:00", "trade", 6.97, 100.0]
["2026-09-03T13:30:42.800130+00:00", "trade", 6.975, 100.0]
["2026-09-03T13:30:42.800268+00:00", "trade", 6.975, 100.0]
["2026-09-03T13:30:42.800867+00:00", "trade", 6.97, 3.0]
["2026-09-03T13:30:42.800927+00:00", "trade", 6.97, 97.0]
["2026-09-03T13:30:42.801080+00:00", "trade", 6.975, 100.0]
["2026-09-03T13:30:42.901999+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:42.902951+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:43.060722+00:00", "trade", 6.975, 61.0]
["2026-09-03T13:30:43.061614+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:43.061704+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:43.153212+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:43.153683+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:43.403674+00:00", "trade", 6.9755, 5622.0]
["2026-09-03T13:30:43.406786+00:00", "trade", 6.9786, 1.0]
["2026-09-03T13:30:43.683902+00:00", "trade", 6.98, 191.0]
["2026-09-03T13:30:43.684879+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:43.684919+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:43.846574+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:43.847546+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:44.144403+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:44.144478+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:44.145330+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:44.274413+00:00", "trade", 6.98, 4.0]
["2026-09-03T13:30:44.395941+00:00", "trade", 6.975, 100.0]
["2026-09-03T13:30:44.500220+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:44.500221+00:00", "trade", 6.98, 300.0]
["2026-09-03T13:30:44.500224+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:44.500225+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:44.500227+00:00", "trade", 6.98, 33.0]
["2026-09-03T13:30:44.500230+00:00", "trade", 6.98, 400.0]
["2026-09-03T13:30:44.500248+00:00", "trade", 6.98, 183.0]
["2026-09-03T13:30:44.500248+00:00", "trade", 6.98, 4.0]
["2026-09-03T13:30:44.500286+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:44.500311+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:44.500386+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:44.500386+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:44.500479+00:00", "trade", 6.98, 14.0]
["2026-09-03T13:30:44.500506+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:44.500521+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:44.500616+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:44.500727+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:44.500777+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:44.500795+00:00", "trade", 6.98, 200.0]
["2026-09-03T13:30:44.500831+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:44.500832+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:44.500902+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:44.500967+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:44.501298+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:44.504355+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:44.505142+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:44.600740+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:44.749169+00:00", "trade", 6.985, 1000.0]
["2026-09-03T13:30:44.814564+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:45.279476+00:00", "trade", 6.9803, 1000.0]
["2026-09-03T13:30:45.500267+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:46.140658+00:00", "trade", 6.985, 23.0]
["2026-09-03T13:30:47.695367+00:00", "trade", 6.985, 1.0]
["2026-09-03T13:30:48.396160+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:48.734456+00:00", "trade", 6.985, 62.0]
["2026-09-03T13:30:49.277388+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:49.277388+00:00", "trade", 6.99, 200.0]
["2026-09-03T13:30:49.277391+00:00", "trade", 6.99, 300.0]
["2026-09-03T13:30:49.277399+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:49.277414+00:00", "trade", 6.99, 4.0]
["2026-09-03T13:30:49.277459+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:49.277535+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:49.277540+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:49.277545+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:49.277550+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:49.277555+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:49.277560+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:49.277625+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:49.277628+00:00", "trade", 6.99, 42.0]
["2026-09-03T13:30:49.277631+00:00", "trade", 6.99, 1000.0]
["2026-09-03T13:30:49.277660+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:49.277660+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:49.277665+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:49.277665+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:49.277690+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:49.277796+00:00", "trade", 6.99, 14.0]
["2026-09-03T13:30:49.277886+00:00", "quote", 6.99, 6.99]
["2026-09-03T13:30:49.277931+00:00", "quote", 6.99, 6.99]
["2026-09-03T13:30:49.277986+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:49.278552+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:49.278590+00:00", "trade", 6.99, 3.0]
["2026-09-03T13:30:49.278873+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:49.280642+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:49.282532+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:49.282672+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:49.312804+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:49.378009+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:49.920406+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:50.002123+00:00", "trade", 6.9922, 10.0]
["2026-09-03T13:30:50.008940+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:50.231142+00:00", "trade", 6.99, 40.0]
["2026-09-03T13:30:50.233710+00:00", "trade", 6.995, 600.0]
["2026-09-03T13:30:50.246628+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:50.849725+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:50.994096+00:00", "trade", 6.995, 100.0]
["2026-09-03T13:30:50.994096+00:00", "trade", 6.995, 600.0]
["2026-09-03T13:30:52.449397+00:00", "trade", 6.995, 1429.0]
["2026-09-03T13:30:52.449755+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:52.510939+00:00", "trade", 6.9902, 5622.0]
["2026-09-03T13:30:52.527291+00:00", "trade", 6.995, 10.0]
["2026-09-03T13:30:52.529754+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:53.925724+00:00", "trade", 6.995, 600.0]
["2026-09-03T13:30:53.925724+00:00", "trade", 6.995, 100.0]
["2026-09-03T13:30:53.956467+00:00", "trade", 6.995, 600.0]
["2026-09-03T13:30:53.966932+00:00", "trade", 6.995, 600.0]
["2026-09-03T13:30:53.987907+00:00", "trade", 6.995, 600.0]
["2026-09-03T13:30:54.223437+00:00", "trade", 6.995, 4.0]
["2026-09-03T13:30:54.242517+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:56.171606+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:56.542612+00:00", "trade", 6.995, 2001.0]
["2026-09-03T13:30:56.545099+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:56.801462+00:00", "trade", 7.0, 300.0]
["2026-09-03T13:30:58.066007+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:58.815047+00:00", "trade", 6.995, 50.0]
["2026-09-03T13:30:58.857441+00:00", "trade", 6.995, 2.0]
["2026-09-03T13:31:00.045508+00:00", "trade", 6.995, 550.0]
["2026-09-03T13:31:00.046290+00:00", "trade", 6.995, 50.0]
["2026-09-03T13:31:00.047093+00:00", "trade", 6.995, 1242.0]
["2026-09-03T13:31:00.106157+00:00", "trade", 6.99, 2.0]
["2026-09-03T13:31:00.106271+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:31:00.106271+00:00", "trade", 6.99, 300.0]
["2026-09-03T13:31:00.106274+00:00", "trade", 6.99, 200.0]
["2026-09-03T13:31:00.106274+00:00", "trade", 6.99, 1800.0]
["2026-09-03T13:31:00.106277+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:31:00.106280+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:31:00.106334+00:00", "trade", 6.99, 3.0]
["2026-09-03T13:31:00.106337+00:00", "trade", 6.99, 300.0]
["2026-09-03T13:31:00.106609+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:00.106619+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:00.106624+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:00.106629+00:00", "trade", 6.99, 700.0]
["2026-09-03T13:31:00.106650+00:00", "trade", 6.99, 15.0]
["2026-09-03T13:31:00.106764+00:00", "quote", 6.99, 6.99]
["2026-09-03T13:31:00.106803+00:00", "trade", 6.99, 90.0]
["2026-09-03T13:31:00.106809+00:00", "quote", 6.99, 6.99]
["2026-09-03T13:31:00.106819+00:00", "quote", 6.99, 6.99]
["2026-09-03T13:31:00.106859+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:00.107195+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:00.107355+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:00.107372+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:31:00.107451+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:00.107453+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:31:00.107606+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:00.107656+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:00.107671+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:00.107917+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:00.107952+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:00.107962+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:00.108779+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:00.108927+00:00", "trade", 6.99, 2.0]
["2026-09-03T13:31:00.109932+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:00.117219+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:00.117835+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:00.208196+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:01.594594+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:31:01.594663+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:01.651328+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:01.651679+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:01.652255+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:01.921577+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:01.922144+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:02.063495+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:02.369855+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:02.370331+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:02.988667+00:00", "trade", 6.985, 4.0]
["2026-09-03T13:31:03.194860+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:04.274867+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:04.277263+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:04.767903+00:00", "trade", 6.985, 550.0]
["2026-09-03T13:31:04.768949+00:00", "trade", 6.985, 550.0]
["2026-09-03T13:31:04.773866+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:31:04.773936+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:05.073284+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:05.596839+00:00", "trade", 6.985, 100.0]
["2026-09-03T13:31:05.597768+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:05.647958+00:00", "trade", 6.985, 600.0]
["2026-09-03T13:31:05.691514+00:00", "trade", 6.985, 200.0]
["2026-09-03T13:31:05.935152+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:05.952671+00:00", "trade", 6.9822, 78.0]
["2026-09-03T13:31:06.001986+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:06.166236+00:00", "trade", 6.985, 500.0]
["2026-09-03T13:31:06.406414+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:07.352962+00:00", "trade", 6.985, 100.0]
["2026-09-03T13:31:07.428463+00:00", "trade", 6.985, 300.0]
["2026-09-03T13:31:07.882656+00:00", "trade", 6.985, 10.0]
["2026-09-03T13:31:08.196458+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:08.196523+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:08.196965+00:00", "trade", 6.99, 400.0]
["2026-09-03T13:31:08.196965+00:00", "trade", 6.99, 183.0]
["2026-09-03T13:31:08.196980+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:31:08.197015+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:31:08.197019+00:00", "trade", 6.99, 2.0]
["2026-09-03T13:31:08.197019+00:00", "trade", 6.99, 700.0]
["2026-09-03T13:31:08.212818+00:00", "trade", 6.9939, 250.0]
["2026-09-03T13:31:08.416265+00:00", "trade", 7.0, 39.0]
["2026-09-03T13:31:08.422724+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:09.199153+00:00", "trade", 6.995, 300.0]
["2026-09-03T13:31:11.305192+00:00", "trade", 6.995, 571.0]
["2026-09-03T13:31:11.305553+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:31:11.514975+00:00", "trade", 6.999, 1000.0]
["2026-09-03T13:31:11.795600+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:11.796042+00:00", "trade", 7.0, 1000.0]
["2026-09-03T13:31:11.796045+00:00", "trade", 7.0, 6349.0]
["2026-09-03T13:31:11.796048+00:00", "trade", 7.0, 300.0]
["2026-09-03T13:31:11.796048+00:00", "trade", 7.0, 1000.0]
["2026-09-03T13:31:11.796051+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:11.796051+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:11.796054+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:11.796054+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:31:11.796058+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:11.796060+00:00", "trade", 7.0, 500.0]
["2026-09-03T13:31:11.796077+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:11.796100+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:11.796100+00:00", "trade", 7.0, 40.0]
["2026-09-03T13:31:11.796102+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:11.796106+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:11.796122+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:11.796162+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:11.796162+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:11.796223+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:11.796247+00:00", "trade", 7.0, 17.0]
["2026-09-03T13:31:11.796278+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:11.796278+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:11.796280+00:00", "trade", 7.0, 50.0]
["2026-09-03T13:31:11.796280+00:00", "trade", 7.0, 50.0]
["2026-09-03T13:31:11.796286+00:00", "trade", 7.0, 700.0]
["2026-09-03T13:31:11.796438+00:00", "quote", 7.0, 7.0]
["2026-09-03T13:31:11.796488+00:00", "quote", 7.0, 7.0]
["2026-09-03T13:31:11.796498+00:00", "quote", 7.0, 7.0]
["2026-09-03T13:31:11.796548+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:11.796598+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:11.796739+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:11.796789+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:11.797014+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:11.797122+00:00", "trade", 7.0, 20.0]
["2026-09-03T13:31:11.797173+00:00", "trade", 7.0, 3.0]
["2026-09-03T13:31:11.797185+00:00", "trade", 7.0, 59.0]
["2026-09-03T13:31:11.797230+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:11.797254+00:00", "trade", 7.0, 25.0]
["2026-09-03T13:31:11.797314+00:00", "trade", 7.0, 175.0]
["2026-09-03T13:31:11.797374+00:00", "trade", 7.0, 291.0]
["2026-09-03T13:31:11.797438+00:00", "trade", 7.0, 550.0]
["2026-09-03T13:31:11.797585+00:00", "trade", 7.01, 50.0]
["2026-09-03T13:31:11.804961+00:00", "trade", 7.005, 100.0]
["2026-09-03T13:31:11.806838+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:11.806946+00:00", "trade", 7.005, 100.0]
["2026-09-03T13:31:11.809181+00:00", "trade", 7.0003, 1701.0]
["2026-09-03T13:31:11.825442+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:11.840007+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:11.896516+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:11.896862+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:12.285518+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:12.724128+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:12.895316+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:13.719195+00:00", "trade", 7.0, 50.0]
["2026-09-03T13:31:13.720317+00:00", "trade", 7.0, 8.0]
["2026-09-03T13:31:14.585095+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:14.776823+00:00", "trade", 7.005, 550.0]
["2026-09-03T13:31:14.777581+00:00", "trade", 7.005, 50.0]
["2026-09-03T13:31:14.778919+00:00", "trade", 7.005, 550.0]
["2026-09-03T13:31:14.778982+00:00", "trade", 7.005, 950.0]
["2026-09-03T13:31:14.786627+00:00", "trade", 7.005, 1189.0]
["2026-09-03T13:31:14.795365+00:00", "trade", 7.005, 311.0]
["2026-09-03T13:31:14.796346+00:00", "trade", 7.005, 239.0]
["2026-09-03T13:31:14.796520+00:00", "trade", 7.005, 361.0]
["2026-09-03T13:31:14.800595+00:00", "trade", 7.005, 189.0]
["2026-09-03T13:31:14.800658+00:00", "trade", 7.005, 411.0]
["2026-09-03T13:31:14.804799+00:00", "trade", 7.005, 550.0]
["2026-09-03T13:31:14.805806+00:00", "trade", 7.005, 50.0]
["2026-09-03T13:31:14.807250+00:00", "trade", 7.005, 500.0]
["2026-09-03T13:31:14.807313+00:00", "trade", 7.005, 100.0]
["2026-09-03T13:31:14.954941+00:00", "trade", 7.0053, 20.0]
["2026-09-03T13:31:16.091489+00:00", "trade", 7.0, 15.0]
["2026-09-03T13:31:16.135462+00:00", "trade", 7.0036, 5622.0]
["2026-09-03T13:31:16.389288+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:17.218729+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:17.218733+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:31:17.218733+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:31:17.218739+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:31:17.218739+00:00", "trade", 7.0, 300.0]
["2026-09-03T13:31:17.218739+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:31:17.218779+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:17.218784+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:17.218787+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:31:17.218804+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:17.218935+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:17.218945+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:17.219037+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:17.219040+00:00", "trade", 7.0, 17.0]
["2026-09-03T13:31:17.219055+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:17.219055+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:17.219055+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:17.219060+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:17.219060+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:17.219064+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:17.219090+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:17.219205+00:00", "quote", 7.0, 7.0]
["2026-09-03T13:31:17.219300+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:17.219410+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:17.219601+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:17.219726+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:17.219776+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:17.220102+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:17.220242+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:17.221570+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:17.223736+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:17.247460+00:00", "trade", 6.995, 100.0]
["2026-09-03T13:31:17.328325+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:17.439603+00:00", "trade", 6.995, 2.0]
["2026-09-03T13:31:18.127278+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:31:18.898314+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:18.898410+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:18.898505+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:18.898510+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:18.899427+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:18.900484+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:19.030700+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:19.030770+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:19.133690+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:20.915718+00:00", "trade", 6.9922, 11.0]
["2026-09-03T13:31:20.936849+00:00", "trade", 6.9922, 1.0]
["2026-09-03T13:31:21.691728+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:21.764401+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:21.803980+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:22.030074+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:22.030130+00:00", "trade", 6.9999, 200.0]
["2026-09-03T13:31:22.104708+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:22.452086+00:00", "trade", 6.9941, 2000.0]
["2026-09-03T13:31:23.406078+00:00", "trade", 6.9999, 1.0]
["2026-09-03T13:31:23.832407+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:31:23.832440+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:24.891620+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:24.958103+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:25.039759+00:00", "trade", 6.9964, 5622.0]
["2026-09-03T13:31:26.454828+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:26.456999+00:00", "trade", 6.995, 96.0]
["2026-09-03T13:31:27.024515+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:27.025513+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:27.026244+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:27.035505+00:00", "trade", 6.995, 504.0]
["2026-09-03T13:31:27.035505+00:00", "trade", 6.995, 600.0]
["2026-09-03T13:31:28.379748+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:28.553492+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:28.887628+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:28.959599+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:28.979462+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:28.991440+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:29.154253+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:29.176165+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:29.245378+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:31:29.245408+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:29.245502+00:00", "trade", 6.995, 124.0]
["2026-09-03T13:31:29.249751+00:00", "trade", 6.995, 8.0]
["2026-09-03T13:31:29.402971+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:29.441277+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:29.991819+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:30.044363+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:30.233791+00:00", "trade", 6.995, 73.0]
["2026-09-03T13:31:30.337181+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:30.521663+00:00", "trade", 7.0, 300.0]
["2026-09-03T13:31:30.521663+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:30.521665+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:30.521666+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:31:30.521685+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:30.521710+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:30.521717+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:30.521720+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:31:30.521761+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:30.521761+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:30.521766+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:30.521766+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:30.521781+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:30.521790+00:00", "trade", 7.0, 60.0]
["2026-09-03T13:31:30.521790+00:00", "trade", 7.0, 4.0]
["2026-09-03T13:31:30.521791+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:30.521793+00:00", "trade", 7.0, 300.0]
["2026-09-03T13:31:30.521796+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:30.521916+00:00", "quote", 7.0, 7.0]
["2026-09-03T13:31:30.522001+00:00", "quote", 7.0, 7.0]
["2026-09-03T13:31:30.522001+00:00", "quote", 7.0, 7.0]
["2026-09-03T13:31:30.522056+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.522222+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.522237+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.522257+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.522407+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.522432+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.522783+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.522853+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.529750+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.531163+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.550118+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.550715+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:30.550740+00:00", "trade", 7.01, 222.0]
["2026-09-03T13:31:30.550743+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:30.550746+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:30.550749+00:00", "trade", 7.01, 300.0]
["2026-09-03T13:31:30.550752+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:30.550752+00:00", "trade", 7.01, 200.0]
["2026-09-03T13:31:30.550765+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.550770+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.550790+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.550795+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.550800+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.550805+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.550806+00:00", "trade", 7.01, 1000.0]
["2026-09-03T13:31:30.550809+00:00", "trade", 7.01, 44.0]
["2026-09-03T13:31:30.550809+00:00", "trade", 7.01, 10.0]
["2026-09-03T13:31:30.550812+00:00", "trade", 7.01, 52.0]
["2026-09-03T13:31:30.550835+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.550840+00:00", "trade", 7.01, 15.0]
["2026-09-03T13:31:30.550842+00:00", "trade", 7.01, 1.0]
["2026-09-03T13:31:30.550846+00:00", "trade", 7.01, 1.0]
["2026-09-03T13:31:30.550848+00:00", "trade", 7.01, 1.0]
["2026-09-03T13:31:30.550855+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.550860+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:30.550885+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.550910+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.550910+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.550935+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.551055+00:00", "quote", 7.01, 7.01]
["2026-09-03T13:31:30.551075+00:00", "quote", 7.01, 7.01]
["2026-09-03T13:31:30.551105+00:00", "quote", 7.01, 7.01]
["2026-09-03T13:31:30.551110+00:00", "quote", 7.01, 7.01]
["2026-09-03T13:31:30.551115+00:00", "quote", 7.01, 7.01]
["2026-09-03T13:31:30.551161+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.551161+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.551236+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.551366+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.551381+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.551438+00:00", "trade", 7.01, 600.0]
["2026-09-03T13:31:30.551438+00:00", "trade", 7.01, 600.0]
["2026-09-03T13:31:30.551516+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.551787+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.551852+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.552198+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.552258+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.552944+00:00", "trade", 7.015, 100.0]
["2026-09-03T13:31:30.553010+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.553798+00:00", "trade", 7.015, 640.0]
["2026-09-03T13:31:30.554022+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.572211+00:00", "trade", 7.01, 1.0]
["2026-09-03T13:31:30.593897+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.651434+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.675843+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.687929+00:00", "trade", 7.015, 600.0]
["2026-09-03T13:31:30.841130+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:30.841133+00:00", "trade", 7.01, 200.0]
["2026-09-03T13:31:30.841136+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:30.841136+00:00", "trade", 7.01, 300.0]
["2026-09-03T13:31:30.841141+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:30.841145+00:00", "trade", 7.01, 200.0]
["2026-09-03T13:31:30.841146+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.841148+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:30.841148+00:00", "trade", 7.01, 97.0]
["2026-09-03T13:31:30.841156+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.841156+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.841156+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.841165+00:00", "trade", 7.01, 150.0]
["2026-09-03T13:31:30.841169+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:30.841171+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:30.841184+00:00", "trade", 7.01, 3.0]
["2026-09-03T13:31:30.841186+00:00", "trade", 7.015, 100.0]
["2026-09-03T13:31:30.841189+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:30.841196+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.841247+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.841272+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.841322+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:30.841343+00:00", "trade", 7.015, 100.0]
["2026-09-03T13:31:30.841343+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:30.841346+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:30.841346+00:00", "trade", 7.01, 50.0]
["2026-09-03T13:31:30.841349+00:00", "trade", 7.01, 54.0]
["2026-09-03T13:31:30.841412+00:00", "trade", 7.01, 46.0]
["2026-09-03T13:31:30.841447+00:00", "quote", 7.01, 7.01]
["2026-09-03T13:31:30.841447+00:00", "quote", 7.01, 7.01]
["2026-09-03T13:31:30.841512+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.841559+00:00", "trade", 7.01, 56.0]
["2026-09-03T13:31:30.841617+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.841668+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.841933+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.841978+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.842184+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.842419+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.842434+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.842455+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.842590+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.844740+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.845893+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.849195+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.852543+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.852609+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.852664+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.856524+00:00", "trade", 7.005, 600.0]
["2026-09-03T13:31:30.856526+00:00", "trade", 7.005, 600.0]
["2026-09-03T13:31:30.856532+00:00", "trade", 7.005, 600.0]
["2026-09-03T13:31:30.857591+00:00", "trade", 7.005, 600.0]
["2026-09-03T13:31:30.857591+00:00", "trade", 7.005, 600.0]
["2026-09-03T13:31:30.858054+00:00", "trade", 7.005, 600.0]
["2026-09-03T13:31:30.891860+00:00", "trade", 7.0, 4.0]
["2026-09-03T13:31:30.893153+00:00", "trade", 7.0, 4.0]
["2026-09-03T13:31:30.894585+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:31:30.895210+00:00", "trade", 7.0, 4.0]
["2026-09-03T13:31:30.896523+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.912456+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:31:30.912456+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:30.912459+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:30.912465+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:30.912466+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.912470+00:00", "trade", 7.0, 300.0]
["2026-09-03T13:31:30.912470+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:31:30.912472+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:31:30.912472+00:00", "trade", 7.0, 300.0]
["2026-09-03T13:31:30.912502+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.912517+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:30.912517+00:00", "trade", 7.0, 19.0]
["2026-09-03T13:31:30.912521+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.912546+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.912592+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.912597+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.912652+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.912677+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.912721+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:30.912724+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:30.912728+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:30.912757+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:30.912767+00:00", "quote", 7.0, 7.0]
["2026-09-03T13:31:30.912767+00:00", "quote", 7.0, 7.0]
["2026-09-03T13:31:30.912767+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:30.912853+00:00", "trade", 7.0, 4.0]
["2026-09-03T13:31:30.912947+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:30.913208+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:30.913373+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:30.916526+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:31.022258+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:31.022308+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:31.063969+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:31.063969+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:31.063972+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:31.063972+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:31.063975+00:00", "trade", 7.0, 300.0]
["2026-09-03T13:31:31.064002+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:31.064012+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:31.064035+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:31.064038+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:31.064043+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:31.064052+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:31.064052+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:31.064158+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:31.064234+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:31.064237+00:00", "trade", 7.0, 50.0]
["2026-09-03T13:31:31.064237+00:00", "trade", 7.0, 60.0]
["2026-09-03T13:31:31.064418+00:00", "quote", 7.0, 7.0]
["2026-09-03T13:31:31.064473+00:00", "quote", 7.0, 7.0]
["2026-09-03T13:31:31.064483+00:00", "quote", 7.0, 7.0]
["2026-09-03T13:31:31.064488+00:00", "quote", 7.0, 7.0]
["2026-09-03T13:31:31.064509+00:00", "quote", 7.0, 7.0]
["2026-09-03T13:31:31.064519+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:31.064664+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:31.064674+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:31.065040+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:31.065120+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:31.068157+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:31.068713+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:31.080451+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:31.082442+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:31.142705+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:31.162437+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:31.164512+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:31.582166+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:31.582257+00:00", "trade", 7.01, 300.0]
["2026-09-03T13:31:31.582257+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:31.582257+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:31.582263+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:31.582266+00:00", "trade", 7.01, 600.0]
["2026-09-03T13:31:31.582312+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:31.582377+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:31.582651+00:00", "trade", 7.01, 75.0]
["2026-09-03T13:31:31.582653+00:00", "quote", 7.01, 7.01]
["2026-09-03T13:31:31.582663+00:00", "trade", 7.01, 75.0]
["2026-09-03T13:31:31.582778+00:00", "quote", 7.01, 7.01]
["2026-09-03T13:31:31.582801+00:00", "trade", 7.01, 18.0]
["2026-09-03T13:31:31.582888+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.582928+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.583013+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.583079+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.583104+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.583134+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.585479+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.658735+00:00", "trade", 7.0146, 1.0]
["2026-09-03T13:31:31.658854+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.659355+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.659711+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.678546+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.678817+00:00", "trade", 7.015, 100.0]
["2026-09-03T13:31:31.678817+00:00", "trade", 7.015, 600.0]
["2026-09-03T13:31:31.679107+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.679319+00:00", "trade", 7.015, 550.0]
["2026-09-03T13:31:31.679368+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.679487+00:00", "trade", 7.015, 600.0]
["2026-09-03T13:31:31.679508+00:00", "trade", 7.015, 1.0]
["2026-09-03T13:31:31.679548+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.679834+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.679947+00:00", "trade", 7.015, 1100.0]
["2026-09-03T13:31:31.682365+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.784387+00:00", "trade", 7.015, 600.0]
["2026-09-03T13:31:31.784388+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.784389+00:00", "trade", 7.02, 150.0]
["2026-09-03T13:31:31.784392+00:00", "trade", 7.02, 400.0]
["2026-09-03T13:31:31.784399+00:00", "trade", 7.015, 50.0]
["2026-09-03T13:31:31.784402+00:00", "trade", 7.02, 100.0]
["2026-09-03T13:31:31.784405+00:00", "trade", 7.02, 173.0]
["2026-09-03T13:31:31.784407+00:00", "trade", 7.02, 8.0]
["2026-09-03T13:31:31.784407+00:00", "trade", 7.02, 15.0]
["2026-09-03T13:31:31.784410+00:00", "trade", 7.02, 77.0]
["2026-09-03T13:31:31.784513+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.784548+00:00", "trade", 7.015, 15.0]
["2026-09-03T13:31:31.784679+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.784681+00:00", "trade", 7.015, 100.0]
["2026-09-03T13:31:31.784684+00:00", "trade", 7.015, 400.0]
["2026-09-03T13:31:31.784684+00:00", "trade", 7.02, 600.0]
["2026-09-03T13:31:31.784705+00:00", "trade", 7.015, 600.0]
["2026-09-03T13:31:31.784714+00:00", "trade", 7.015, 485.0]
["2026-09-03T13:31:31.784735+00:00", "trade", 7.015, 600.0]
["2026-09-03T13:31:31.784744+00:00", "trade", 7.02, 100.0]
["2026-09-03T13:31:31.784753+00:00", "trade", 7.02, 246.0]
["2026-09-03T13:31:31.784765+00:00", "trade", 7.02, 50.0]
["2026-09-03T13:31:31.784834+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.784839+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.784843+00:00", "trade", 7.02, 54.0]
["2026-09-03T13:31:31.784843+00:00", "trade", 7.02, 100.0]
["2026-09-03T13:31:31.784844+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.784900+00:00", "trade", 7.02, 23.0]
["2026-09-03T13:31:31.784954+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.784975+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.784980+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.784980+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.784989+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.785000+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.785035+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.785069+00:00", "trade", 7.02, 546.0]
["2026-09-03T13:31:31.785070+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.785070+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.785072+00:00", "trade", 7.02, 100.0]
["2026-09-03T13:31:31.785090+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.785095+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.785095+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.785105+00:00", "quote", 7.01, 7.02]
["2026-09-03T13:31:31.785120+00:00", "quote", 7.01, 7.03]
["2026-09-03T13:31:31.785123+00:00", "trade", 7.02, 300.0]
["2026-09-03T13:31:31.785125+00:00", "quote", 7.01, 7.03]
["2026-09-03T13:31:31.785140+00:00", "quote", 7.01, 7.03]
["2026-09-03T13:31:31.785145+00:00", "quote", 7.01, 7.03]
["2026-09-03T13:31:31.785147+00:00", "trade", 7.02, 1.0]
["2026-09-03T13:31:31.785147+00:00", "trade", 7.02, 1.0]
["2026-09-03T13:31:31.785147+00:00", "trade", 7.02, 1.0]
["2026-09-03T13:31:31.785150+00:00", "quote", 7.01, 7.03]
["2026-09-03T13:31:31.785165+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.785200+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.785250+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.785255+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.785275+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.785280+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.785346+00:00", "trade", 7.02, 100.0]
["2026-09-03T13:31:31.785346+00:00", "trade", 7.02, 75.0]
["2026-09-03T13:31:31.785348+00:00", "trade", 7.02, 425.0]
["2026-09-03T13:31:31.785370+00:00", "quote", 7.02, 7.02]
["2026-09-03T13:31:31.785375+00:00", "quote", 7.02, 7.02]
["2026-09-03T13:31:31.785416+00:00", "quote", 7.02, 7.02]
["2026-09-03T13:31:31.785416+00:00", "quote", 7.02, 7.02]
["2026-09-03T13:31:31.785469+00:00", "trade", 7.02, 200.0]
["2026-09-03T13:31:31.785531+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.785541+00:00", "quote", 7.02, 7.02]
["2026-09-03T13:31:31.785566+00:00", "quote", 7.02, 7.02]
["2026-09-03T13:31:31.785581+00:00", "quote", 7.02, 7.02]
["2026-09-03T13:31:31.785726+00:00", "quote", 7.02, 7.02]
["2026-09-03T13:31:31.785736+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.785748+00:00", "trade", 7.02, 93.0]
["2026-09-03T13:31:31.785776+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.785805+00:00", "trade", 7.02, 82.0]
["2026-09-03T13:31:31.786145+00:00", "trade", 7.03, 300.0]
["2026-09-03T13:31:31.786150+00:00", "trade", 7.03, 46.0]
["2026-09-03T13:31:31.786154+00:00", "trade", 7.03, 50.0]
["2026-09-03T13:31:31.786154+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:31.786154+00:00", "trade", 7.03, 10.0]
["2026-09-03T13:31:31.786166+00:00", "trade", 7.025, 600.0]
["2026-09-03T13:31:31.786169+00:00", "trade", 7.03, 200.0]
["2026-09-03T13:31:31.786169+00:00", "trade", 7.03, 400.0]
["2026-09-03T13:31:31.786173+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.786173+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.786176+00:00", "trade", 7.025, 600.0]
["2026-09-03T13:31:31.786176+00:00", "trade", 7.03, 22.0]
["2026-09-03T13:31:31.786177+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.786190+00:00", "trade", 7.03, 300.0]
["2026-09-03T13:31:31.786192+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.786196+00:00", "trade", 7.03, 1000.0]
["2026-09-03T13:31:31.786197+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.786197+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.786203+00:00", "trade", 7.03, 1.0]
["2026-09-03T13:31:31.786203+00:00", "trade", 7.03, 300.0]
["2026-09-03T13:31:31.786203+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.786205+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:31.786208+00:00", "trade", 7.03, 250.0]
["2026-09-03T13:31:31.786212+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.786221+00:00", "trade", 7.03, 8.0]
["2026-09-03T13:31:31.786223+00:00", "trade", 7.03, 92.0]
["2026-09-03T13:31:31.786260+00:00", "trade", 7.03, 500.0]
["2026-09-03T13:31:31.786268+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.786284+00:00", "trade", 7.03, 192.0]
["2026-09-03T13:31:31.786287+00:00", "trade", 7.03, 8.0]
["2026-09-03T13:31:31.786290+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:31.786290+00:00", "trade", 7.03, 5.0]
["2026-09-03T13:31:31.786314+00:00", "trade", 7.025, 600.0]
["2026-09-03T13:31:31.786317+00:00", "trade", 7.03, 500.0]
["2026-09-03T13:31:31.786328+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.786333+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.786333+00:00", "quote", 7.02, 7.03]
["2026-09-03T13:31:31.786408+00:00", "quote", 7.03, 7.03]
["2026-09-03T13:31:31.786458+00:00", "trade", 7.025, 149.0]
["2026-09-03T13:31:31.786473+00:00", "trade", 7.025, 1451.0]
["2026-09-03T13:31:31.786479+00:00", "trade", 7.03, 149.0]
["2026-09-03T13:31:31.786483+00:00", "quote", 7.03, 7.03]
["2026-09-03T13:31:31.786498+00:00", "quote", 7.03, 7.03]
["2026-09-03T13:31:31.786500+00:00", "trade", 7.03, 200.0]
["2026-09-03T13:31:31.786513+00:00", "quote", 7.03, 7.03]
["2026-09-03T13:31:31.786518+00:00", "trade", 7.03, 200.0]
["2026-09-03T13:31:31.786523+00:00", "quote", 7.03, 7.03]
["2026-09-03T13:31:31.786536+00:00", "trade", 7.03, 256.0]
["2026-09-03T13:31:31.786572+00:00", "trade", 7.025, 4.0]
["2026-09-03T13:31:31.786583+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.786632+00:00", "trade", 7.025, 100.0]
["2026-09-03T13:31:31.786636+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:31.786638+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.786639+00:00", "trade", 7.03, 300.0]
["2026-09-03T13:31:31.786639+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:31.786642+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:31.786642+00:00", "trade", 7.03, 300.0]
["2026-09-03T13:31:31.786669+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.786678+00:00", "trade", 7.025, 296.0]
["2026-09-03T13:31:31.786684+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.786689+00:00", "quote", 7.03, 7.03]
["2026-09-03T13:31:31.786705+00:00", "trade", 7.03, 200.0]
["2026-09-03T13:31:31.786708+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:31.786709+00:00", "quote", 7.03, 7.03]
["2026-09-03T13:31:31.786709+00:00", "quote", 7.03, 7.03]
["2026-09-03T13:31:31.786711+00:00", "trade", 7.03, 15.0]
["2026-09-03T13:31:31.786723+00:00", "trade", 7.03, 300.0]
["2026-09-03T13:31:31.786724+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.786734+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.786754+00:00", "quote", 7.03, 7.03]
["2026-09-03T13:31:31.786754+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.786759+00:00", "quote", 7.03, 7.03]
["2026-09-03T13:31:31.786764+00:00", "quote", 7.03, 7.03]
["2026-09-03T13:31:31.786764+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.786774+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.786801+00:00", "trade", 7.03, 44.0]
["2026-09-03T13:31:31.786804+00:00", "trade", 7.03, 60.0]
["2026-09-03T13:31:31.786839+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.786869+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.786899+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.786909+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.786957+00:00", "trade", 7.03, 56.0]
["2026-09-03T13:31:31.786989+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.787026+00:00", "trade", 7.03, 49.0]
["2026-09-03T13:31:31.787045+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.787045+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.787045+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.787045+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.787050+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.787050+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.787054+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.787110+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.787215+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.787280+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.787351+00:00", "trade", 7.03, 200.0]
["2026-09-03T13:31:31.787360+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.787455+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.787500+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.787526+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.787621+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.787673+00:00", "trade", 7.03, 38.0]
["2026-09-03T13:31:31.787811+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.788207+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.788237+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.788433+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790061+00:00", "trade", 7.035, 726.0]
["2026-09-03T13:31:31.790064+00:00", "trade", 7.035, 1000.0]
["2026-09-03T13:31:31.790067+00:00", "trade", 7.035, 726.0]
["2026-09-03T13:31:31.790073+00:00", "trade", 7.035, 2200.0]
["2026-09-03T13:31:31.790136+00:00", "trade", 7.035, 900.0]
["2026-09-03T13:31:31.790136+00:00", "trade", 7.035, 100.0]
["2026-09-03T13:31:31.790166+00:00", "trade", 7.035, 1100.0]
["2026-09-03T13:31:31.790169+00:00", "trade", 7.035, 48.0]
["2026-09-03T13:31:31.790172+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.790175+00:00", "trade", 7.04, 6.0]
["2026-09-03T13:31:31.790178+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.790181+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:31:31.790181+00:00", "trade", 7.04, 6.0]
["2026-09-03T13:31:31.790185+00:00", "trade", 7.04, 14.0]
["2026-09-03T13:31:31.790185+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.790190+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.790190+00:00", "trade", 7.04, 52.0]
["2026-09-03T13:31:31.790190+00:00", "trade", 7.04, 48.0]
["2026-09-03T13:31:31.790196+00:00", "trade", 7.035, 400.0]
["2026-09-03T13:31:31.790196+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.790199+00:00", "trade", 7.04, 400.0]
["2026-09-03T13:31:31.790199+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.790226+00:00", "trade", 7.04, 300.0]
["2026-09-03T13:31:31.790229+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.790229+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:31:31.790382+00:00", "trade", 7.035, 506.0]
["2026-09-03T13:31:31.790385+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.790391+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:31:31.790391+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.790397+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.790400+00:00", "trade", 7.04, 22.0]
["2026-09-03T13:31:31.790403+00:00", "trade", 7.035, 506.0]
["2026-09-03T13:31:31.790410+00:00", "trade", 7.035, 488.0]
["2026-09-03T13:31:31.790410+00:00", "trade", 7.04, 11.0]
["2026-09-03T13:31:31.790415+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:31:31.790415+00:00", "trade", 7.04, 17.0]
["2026-09-03T13:31:31.790442+00:00", "trade", 7.04, 33.0]
["2026-09-03T13:31:31.790448+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:31:31.790478+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:31:31.790485+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.790491+00:00", "trade", 7.04, 2.0]
["2026-09-03T13:31:31.790494+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:31:31.790497+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:31:31.790500+00:00", "trade", 7.04, 50.0]
["2026-09-03T13:31:31.790506+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.790542+00:00", "trade", 7.04, 18.0]
["2026-09-03T13:31:31.790543+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790596+00:00", "trade", 7.035, 100.0]
["2026-09-03T13:31:31.790596+00:00", "trade", 7.035, 437.0]
["2026-09-03T13:31:31.790602+00:00", "trade", 7.035, 537.0]
["2026-09-03T13:31:31.790605+00:00", "trade", 7.035, 526.0]
["2026-09-03T13:31:31.790611+00:00", "trade", 7.035, 1100.0]
["2026-09-03T13:31:31.790620+00:00", "trade", 7.04, 300.0]
["2026-09-03T13:31:31.790620+00:00", "trade", 7.04, 52.0]
["2026-09-03T13:31:31.790624+00:00", "trade", 7.04, 10.0]
["2026-09-03T13:31:31.790626+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.790629+00:00", "trade", 7.04, 75.0]
["2026-09-03T13:31:31.790633+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790638+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790643+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790643+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790647+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:31:31.790648+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790653+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790653+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790658+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790663+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790718+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790738+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790743+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790749+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:31:31.790753+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790758+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790764+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790773+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790773+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790779+00:00", "trade", 7.04, 30.0]
["2026-09-03T13:31:31.790783+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790786+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.790788+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.790789+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790789+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790789+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790792+00:00", "trade", 7.04, 75.0]
["2026-09-03T13:31:31.790793+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790793+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790795+00:00", "trade", 7.04, 500.0]
["2026-09-03T13:31:31.790795+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.790798+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790798+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790798+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790799+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:31:31.790799+00:00", "trade", 7.04, 49.0]
["2026-09-03T13:31:31.790803+00:00", "trade", 7.04, 49.0]
["2026-09-03T13:31:31.790803+00:00", "trade", 7.04, 75.0]
["2026-09-03T13:31:31.790803+00:00", "trade", 7.04, 69.0]
["2026-09-03T13:31:31.790803+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790806+00:00", "trade", 7.04, 75.0]
["2026-09-03T13:31:31.790808+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790829+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:31:31.790829+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:31.790838+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:31:31.790838+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:31:31.790864+00:00", "trade", 7.04, 30.0]
["2026-09-03T13:31:31.790868+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:31:31.790873+00:00", "trade", 7.035, 308.0]
["2026-09-03T13:31:31.790873+00:00", "trade", 7.04, 192.0]
["2026-09-03T13:31:31.790874+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:31:31.790884+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:31:31.790885+00:00", "trade", 7.04, 75.0]
["2026-09-03T13:31:31.790924+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.790954+00:00", "trade", 7.04, 49.0]
["2026-09-03T13:31:31.790954+00:00", "trade", 7.04, 400.0]
["2026-09-03T13:31:31.790960+00:00", "trade", 7.04, 39.0]
["2026-09-03T13:31:31.791024+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:31:31.791026+00:00", "trade", 7.04, 125.0]
["2026-09-03T13:31:31.791047+00:00", "trade", 7.04, 108.0]
["2026-09-03T13:31:31.791049+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:31:31.791050+00:00", "trade", 7.04, 75.0]
["2026-09-03T13:31:31.791053+00:00", "trade", 7.04, 18.0]
["2026-09-03T13:31:31.791053+00:00", "trade", 7.04, 40.0]
["2026-09-03T13:31:31.791110+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:31:31.791113+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:31:31.791173+00:00", "trade", 7.04, 260.0]
["2026-09-03T13:31:31.791173+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.791177+00:00", "trade", 7.04, 75.0]
["2026-09-03T13:31:31.791177+00:00", "trade", 7.04, 18.0]
["2026-09-03T13:31:31.791179+00:00", "trade", 7.04, 93.0]
["2026-09-03T13:31:31.791200+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:31:31.791205+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:31:31.791210+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:31:31.791210+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:31:31.791210+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:31:31.791214+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791220+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791220+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:31:31.791260+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:31:31.791279+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791290+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791296+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791300+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791300+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791304+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791304+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791315+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791345+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791355+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791365+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791372+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.791375+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:31:31.791390+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:31:31.791466+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:31:31.791470+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791530+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791555+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791560+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791580+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791585+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:31:31.791680+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791715+00:00", "trade", 7.035, 400.0]
["2026-09-03T13:31:31.791736+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:31.791796+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791866+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791916+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.791961+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.792287+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.792292+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.792292+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.792397+00:00", "trade", 7.04, 30.0]
["2026-09-03T13:31:31.792442+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.792498+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.792567+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.792638+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.792800+00:00", "trade", 7.045, 36.0]
["2026-09-03T13:31:31.792878+00:00", "trade", 7.035, 100.0]
["2026-09-03T13:31:31.793110+00:00", "trade", 7.035, 15.0]
["2026-09-03T13:31:31.793715+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.794003+00:00", "trade", 7.02, 200.0]
["2026-09-03T13:31:31.831433+00:00", "trade", 7.045, 300.0]
["2026-09-03T13:31:31.831443+00:00", "trade", 7.04, 15.0]
["2026-09-03T13:31:31.831451+00:00", "trade", 7.05, 185.0]
["2026-09-03T13:31:31.831701+00:00", "trade", 7.045, 100.0]
["2026-09-03T13:31:31.831710+00:00", "trade", 7.05, 144.0]
["2026-09-03T13:31:31.831710+00:00", "trade", 7.05, 41.0]
["2026-09-03T13:31:31.832059+00:00", "trade", 7.05, 185.0]
["2026-09-03T13:31:31.832267+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.857400+00:00", "trade", 7.05, 1000.0]
["2026-09-03T13:31:31.857400+00:00", "trade", 7.05, 380.0]
["2026-09-03T13:31:31.857409+00:00", "trade", 7.05, 815.0]
["2026-09-03T13:31:31.857413+00:00", "trade", 7.05, 10.0]
["2026-09-03T13:31:31.857416+00:00", "trade", 7.05, 1.0]
["2026-09-03T13:31:31.857418+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:31:31.857421+00:00", "trade", 7.05, 3000.0]
["2026-09-03T13:31:31.857421+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:31:31.857447+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.857497+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.857542+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.857553+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.857557+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:31:31.857557+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:31:31.857562+00:00", "trade", 7.05, 105.0]
["2026-09-03T13:31:31.857565+00:00", "trade", 7.05, 6.0]
["2026-09-03T13:31:31.857565+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:31:31.857571+00:00", "trade", 7.05, 20.0]
["2026-09-03T13:31:31.857571+00:00", "trade", 7.05, 1.0]
["2026-09-03T13:31:31.857577+00:00", "trade", 7.05, 50.0]
["2026-09-03T13:31:31.857583+00:00", "trade", 7.05, 5.0]
["2026-09-03T13:31:31.857607+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.857688+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:31.857692+00:00", "trade", 7.05, 959.0]
["2026-09-03T13:31:31.857692+00:00", "trade", 7.05, 46.0]
["2026-09-03T13:31:31.857695+00:00", "trade", 7.05, 10.0]
["2026-09-03T13:31:31.857698+00:00", "trade", 7.05, 93.0]
["2026-09-03T13:31:31.857698+00:00", "trade", 7.05, 2.0]
["2026-09-03T13:31:31.857725+00:00", "trade", 7.05, 515.0]
["2026-09-03T13:31:31.857738+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:31:31.857743+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:31:31.857758+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.857763+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.857788+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.857833+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.857888+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.857898+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.857968+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.858014+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:31:31.858028+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.858029+00:00", "trade", 7.05, 93.0]
["2026-09-03T13:31:31.858055+00:00", "trade", 7.05, 46.0]
["2026-09-03T13:31:31.858304+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.858305+00:00", "trade", 7.05, 93.0]
["2026-09-03T13:31:31.858344+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.858404+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.858440+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.858480+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.858519+00:00", "trade", 7.05, 25.0]
["2026-09-03T13:31:31.858570+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.858585+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.858590+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.858750+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.858750+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.859146+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.859682+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.861401+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.862108+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.862669+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.873896+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:31.934474+00:00", "trade", 7.0523, 1.0]
["2026-09-03T13:31:31.939844+00:00", "trade", 7.055, 15.0]
["2026-09-03T13:31:32.179452+00:00", "trade", 7.0522, 5.0]
["2026-09-03T13:31:32.339190+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:32.354258+00:00", "trade", 7.0523, 1.0]
["2026-09-03T13:31:32.635616+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:32.699793+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:32.707432+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:32.707482+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:32.707767+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:32.708203+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:32.708214+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:32.900607+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:32.999454+00:00", "trade", 7.0521, 100.0]
["2026-09-03T13:31:33.090634+00:00", "trade", 7.0521, 122.0]
["2026-09-03T13:31:33.172486+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:31:33.237354+00:00", "trade", 7.06, 20.0]
["2026-09-03T13:31:33.237357+00:00", "trade", 7.06, 2.0]
["2026-09-03T13:31:33.237363+00:00", "trade", 7.06, 50.0]
["2026-09-03T13:31:33.237369+00:00", "trade", 7.06, 728.0]
["2026-09-03T13:31:33.237374+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:33.237424+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:33.237429+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:33.237990+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:33.238015+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:33.238244+00:00", "trade", 7.055, 600.0]
["2026-09-03T13:31:33.238497+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:34.021983+00:00", "trade", 7.055, 555.0]
["2026-09-03T13:31:34.294853+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:31:34.550982+00:00", "trade", 7.055, 5622.0]
["2026-09-03T13:31:34.584680+00:00", "trade", 7.05, 33.0]
["2026-09-03T13:31:34.611732+00:00", "trade", 7.055, 7.0]
["2026-09-03T13:31:35.089531+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:35.594789+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:35.595847+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:35.921183+00:00", "trade", 7.06, 3.0]
["2026-09-03T13:31:36.234810+00:00", "trade", 7.0599, 200.0]
["2026-09-03T13:31:37.066394+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:38.095460+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:38.348262+00:00", "trade", 7.0016, 1.0]
["2026-09-03T13:31:38.568139+00:00", "trade", 7.0514, 200.0]
["2026-09-03T13:31:38.758048+00:00", "trade", 7.0522, 75.0]
["2026-09-03T13:31:38.996597+00:00", "trade", 7.0522, 30.0]
["2026-09-03T13:31:39.120035+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:31:39.145457+00:00", "trade", 7.0595, 100.0]
["2026-09-03T13:31:39.914864+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:40.344344+00:00", "trade", 7.055, 1.0]
["2026-09-03T13:31:40.763195+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:42.789327+00:00", "trade", 7.06, 1000.0]
["2026-09-03T13:31:43.091441+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:43.134919+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:43.135871+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:43.354310+00:00", "trade", 7.06, 3.0]
["2026-09-03T13:31:43.591677+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:43.766318+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:44.708572+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:44.709175+00:00", "trade", 7.055, 2.0]
["2026-09-03T13:31:44.709244+00:00", "trade", 7.055, 2.0]
["2026-09-03T13:31:44.709494+00:00", "trade", 7.055, 2.0]
["2026-09-03T13:31:44.709696+00:00", "trade", 7.055, 2.0]
["2026-09-03T13:31:44.710790+00:00", "trade", 7.055, 2.0]
["2026-09-03T13:31:44.714606+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:31:44.723005+00:00", "trade", 7.05, 400.0]
["2026-09-03T13:31:44.723011+00:00", "trade", 7.06, 36.0]
["2026-09-03T13:31:44.723011+00:00", "trade", 7.06, 64.0]
["2026-09-03T13:31:44.723014+00:00", "trade", 7.06, 66.0]
["2026-09-03T13:31:44.723039+00:00", "trade", 7.06, 234.0]
["2026-09-03T13:31:44.723039+00:00", "trade", 7.06, 36.0]
["2026-09-03T13:31:44.723041+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:31:44.723050+00:00", "trade", 7.06, 50.0]
["2026-09-03T13:31:44.723052+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:44.723056+00:00", "trade", 7.06, 60.0]
["2026-09-03T13:31:44.723056+00:00", "trade", 7.06, 60.0]
["2026-09-03T13:31:44.723059+00:00", "trade", 7.06, 400.0]
["2026-09-03T13:31:44.723059+00:00", "trade", 7.06, 28.0]
["2026-09-03T13:31:44.723062+00:00", "trade", 7.06, 1000.0]
["2026-09-03T13:31:44.723137+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:44.723177+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:44.723192+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:44.723242+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:44.723441+00:00", "trade", 7.06, 97.0]
["2026-09-03T13:31:44.723441+00:00", "trade", 7.06, 7.0]
["2026-09-03T13:31:44.723443+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:44.723447+00:00", "trade", 7.06, 140.0]
["2026-09-03T13:31:44.723453+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:44.723490+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:31:44.723490+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:31:44.723493+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:44.723495+00:00", "trade", 7.06, 19.0]
["2026-09-03T13:31:44.723495+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:31:44.723498+00:00", "trade", 7.055, 158.0]
["2026-09-03T13:31:44.723533+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:44.723568+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:44.723622+00:00", "trade", 7.06, 15.0]
["2026-09-03T13:31:44.723622+00:00", "trade", 7.06, 166.0]
["2026-09-03T13:31:44.723623+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:44.723628+00:00", "trade", 7.06, 2.0]
["2026-09-03T13:31:44.723628+00:00", "trade", 7.06, 64.0]
["2026-09-03T13:31:44.723628+00:00", "trade", 7.06, 19.0]
["2026-09-03T13:31:44.723636+00:00", "trade", 7.06, 34.0]
["2026-09-03T13:31:44.723673+00:00", "trade", 7.06, 600.0]
["2026-09-03T13:31:44.723784+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:44.723824+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:44.724170+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:44.724240+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:44.724355+00:00", "trade", 7.06, 10.0]
["2026-09-03T13:31:44.724933+00:00", "trade", 7.06, 4.0]
["2026-09-03T13:31:44.728267+00:00", "trade", 7.06, 511.0]
["2026-09-03T13:31:44.728460+00:00", "trade", 7.06, 10.0]
["2026-09-03T13:31:44.728463+00:00", "trade", 7.06, 4.0]
["2026-09-03T13:31:44.728466+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:31:44.728469+00:00", "trade", 7.06, 19.0]
["2026-09-03T13:31:44.728670+00:00", "trade", 7.06, 981.0]
["2026-09-03T13:31:44.728673+00:00", "trade", 7.06, 3.0]
["2026-09-03T13:31:44.728696+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:31:44.728735+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:31:44.728765+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:44.728801+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:44.728901+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:44.728926+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:44.728996+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:44.729021+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:44.729173+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:31:44.729317+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:44.729449+00:00", "trade", 7.06, 354.0]
["2026-09-03T13:31:44.729515+00:00", "trade", 7.06, 239.0]
["2026-09-03T13:31:44.729798+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:44.730244+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:44.730700+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:44.736915+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:44.749946+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:44.838151+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:44.838207+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:44.838351+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:45.030254+00:00", "quote", 7.05, 7.07]
["2026-09-03T13:31:45.030334+00:00", "quote", 7.05, 7.07]
["2026-09-03T13:31:45.031245+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:31:45.455647+00:00", "quote", 7.05, 7.07]
["2026-09-03T13:31:45.468568+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:31:45.468721+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:31:45.469109+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:31:45.479069+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:31:45.887974+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:31:45.888109+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:31:45.889387+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:31:45.894984+00:00", "trade", 7.06, 300.0]
["2026-09-03T13:31:45.896836+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:31:46.079188+00:00", "trade", 7.06, 221.0]
["2026-09-03T13:31:46.079199+00:00", "trade", 7.06, 50.0]
["2026-09-03T13:31:46.079203+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:31:46.079203+00:00", "trade", 7.06, 50.0]
["2026-09-03T13:31:46.079267+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:46.079348+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:46.079350+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:31:46.079353+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:31:46.079353+00:00", "quote", 7.05, 7.07]
["2026-09-03T13:31:46.079365+00:00", "trade", 7.06, 18.0]
["2026-09-03T13:31:46.079386+00:00", "trade", 7.06, 18.0]
["2026-09-03T13:31:46.079398+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.079407+00:00", "trade", 7.06, 75.0]
["2026-09-03T13:31:46.079408+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.079416+00:00", "trade", 7.06, 75.0]
["2026-09-03T13:31:46.079433+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.079438+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.079453+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:31:46.079458+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:31:46.079458+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:31:46.079468+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:31:46.079483+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:31:46.079486+00:00", "trade", 7.06, 18.0]
["2026-09-03T13:31:46.079488+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:31:46.079494+00:00", "trade", 7.06, 79.0]
["2026-09-03T13:31:46.079497+00:00", "trade", 7.06, 18.0]
["2026-09-03T13:31:46.079498+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:31:46.079503+00:00", "trade", 7.06, 18.0]
["2026-09-03T13:31:46.079508+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:31:46.079513+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.079515+00:00", "trade", 7.06, 164.0]
["2026-09-03T13:31:46.079538+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.079548+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.079553+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.079779+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.079804+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.079834+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.079999+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.080094+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.080094+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.080119+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.080245+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.084540+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.084570+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.085071+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.092313+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.092349+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:46.942938+00:00", "trade", 7.0611, 141.0]
["2026-09-03T13:31:47.079500+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:47.704138+00:00", "trade", 7.066, 990.0]
["2026-09-03T13:31:48.244928+00:00", "trade", 7.065, 3.0]
["2026-09-03T13:31:48.573127+00:00", "trade", 7.065, 500.0]
["2026-09-03T13:31:48.882275+00:00", "trade", 7.0699, 600.0]
["2026-09-03T13:31:49.871600+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:50.036932+00:00", "trade", 7.07, 7.0]
["2026-09-03T13:31:50.132295+00:00", "trade", 7.0601, 7.0]
["2026-09-03T13:31:50.559180+00:00", "trade", 7.065, 55.0]
["2026-09-03T13:31:50.993457+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:31:50.993460+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:31:50.993463+00:00", "trade", 7.07, 400.0]
["2026-09-03T13:31:50.993463+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:31:50.993469+00:00", "trade", 7.07, 200.0]
["2026-09-03T13:31:50.993469+00:00", "trade", 7.07, 200.0]
["2026-09-03T13:31:50.993472+00:00", "trade", 7.07, 26.0]
["2026-09-03T13:31:50.993472+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:31:50.993498+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:50.993503+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:50.993511+00:00", "trade", 7.07, 500.0]
["2026-09-03T13:31:50.993518+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:50.993520+00:00", "trade", 7.07, 50.0]
["2026-09-03T13:31:50.993523+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:50.993526+00:00", "trade", 7.07, 4600.0]
["2026-09-03T13:31:50.993529+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:50.993532+00:00", "trade", 7.07, 1000.0]
["2026-09-03T13:31:50.993532+00:00", "trade", 7.07, 1500.0]
["2026-09-03T13:31:50.993532+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:31:50.993538+00:00", "trade", 7.07, 5.0]
["2026-09-03T13:31:50.993538+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:50.993543+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:50.993553+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:50.993568+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:50.993593+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:50.993638+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:50.993653+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:50.993653+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:50.993697+00:00", "trade", 7.07, 7.0]
["2026-09-03T13:31:50.993698+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:31:50.993763+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:31:50.993768+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:31:50.993773+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:31:50.993799+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:50.993999+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:50.994204+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:50.994239+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:50.994325+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:50.994390+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:50.995197+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:50.996019+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:50.996091+00:00", "trade", 7.0787, 250.0]
["2026-09-03T13:31:50.996294+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:50.997863+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.003302+00:00", "trade", 7.08, 20.0]
["2026-09-03T13:31:51.003302+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:51.003317+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:51.003323+00:00", "trade", 7.08, 900.0]
["2026-09-03T13:31:51.003323+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:31:51.003326+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:31:51.003361+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.003411+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.003476+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.003481+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.003481+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.003483+00:00", "trade", 7.08, 2000.0]
["2026-09-03T13:31:51.003487+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:31:51.003487+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:31:51.003495+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:31:51.003498+00:00", "trade", 7.08, 40.0]
["2026-09-03T13:31:51.003501+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:51.003501+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.003501+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.003501+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.003537+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:51.003618+00:00", "trade", 7.08, 42.0]
["2026-09-03T13:31:51.003621+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:31:51.003624+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:31:51.003627+00:00", "trade", 7.08, 14.0]
["2026-09-03T13:31:51.003627+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:31:51.003630+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:51.003652+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.003657+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.003661+00:00", "trade", 7.08, 800.0]
["2026-09-03T13:31:51.003662+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.003666+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:31:51.003672+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:51.003672+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:31:51.003672+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.003707+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.003744+00:00", "trade", 7.08, 39.0]
["2026-09-03T13:31:51.003747+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.003758+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.003762+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.003767+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.003782+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.003787+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.003872+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.003907+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.003993+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.004053+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.004063+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.004063+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.004148+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.004369+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.004469+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.004790+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.004955+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.004968+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:31:51.006051+00:00", "trade", 7.08, 220.0]
["2026-09-03T13:31:51.006956+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:31:51.007371+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.007804+00:00", "trade", 7.08, 261.0]
["2026-09-03T13:31:51.008644+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.010679+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.024241+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.024832+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.029719+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.122911+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.122954+00:00", "trade", 7.07, 8400.0]
["2026-09-03T13:31:51.236487+00:00", "trade", 7.088, 1.0]
["2026-09-03T13:31:51.249390+00:00", "trade", 7.0823, 1.0]
["2026-09-03T13:31:51.374996+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.374999+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:31:51.374999+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:31:51.375062+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.375087+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:51.375372+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:31:51.375372+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:31:51.375407+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.375457+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.375472+00:00", "trade", 7.08, 79.0]
["2026-09-03T13:31:51.375488+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.375758+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.375944+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.376019+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.376024+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.376540+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.380600+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.382524+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.484397+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.484452+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:51.888355+00:00", "trade", 7.08, 70.0]
["2026-09-03T13:31:52.004581+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:52.144009+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:31:52.464306+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:52.464757+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:52.589620+00:00", "trade", 7.07, 9.0]
["2026-09-03T13:31:52.589625+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:52.589683+00:00", "trade", 7.07, 91.0]
["2026-09-03T13:31:52.589685+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:52.589686+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:31:52.589689+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:31:52.589730+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:52.589740+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:52.589770+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:52.589775+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:52.589780+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:52.589990+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:52.590030+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.590035+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.590126+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.590151+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.590176+00:00", "trade", 7.07, 50.0]
["2026-09-03T13:31:52.590216+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.590271+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.590547+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.590617+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.590627+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.590657+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.590737+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.590772+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.590887+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.591103+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.591128+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.612344+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.690946+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.756191+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.756452+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.756773+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.890596+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.890672+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.892135+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.892206+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.892221+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:52.892224+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:31:52.892224+00:00", "trade", 7.07, 39.0]
["2026-09-03T13:31:52.892285+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:52.892310+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:52.892416+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:52.892486+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:52.892511+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:52.892536+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.892541+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.892626+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.892812+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.892838+00:00", "trade", 7.065, 1.0]
["2026-09-03T13:31:52.892847+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.892850+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:31:52.892867+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.892897+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.893298+00:00", "trade", 7.065, 1.0]
["2026-09-03T13:31:52.893393+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.893859+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.894631+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.899257+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.900259+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.902565+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.903833+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.903893+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:52.992940+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:53.063303+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:53.063323+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:31:53.063326+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:31:53.063639+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:53.072038+00:00", "trade", 7.06, 2854.0]
["2026-09-03T13:31:53.072044+00:00", "trade", 7.061, 400.0]
["2026-09-03T13:31:53.072095+00:00", "trade", 7.06, 300.0]
["2026-09-03T13:31:53.072979+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:31:53.073012+00:00", "trade", 7.061, 400.0]
["2026-09-03T13:31:53.073027+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:31:53.073253+00:00", "trade", 7.061, 600.0]
["2026-09-03T13:31:53.073271+00:00", "trade", 7.06, 299.0]
["2026-09-03T13:31:53.082966+00:00", "trade", 7.061, 500.0]
["2026-09-03T13:31:53.083182+00:00", "trade", 7.06, 300.0]
["2026-09-03T13:31:53.083952+00:00", "trade", 7.061, 3200.0]
["2026-09-03T13:31:53.084123+00:00", "trade", 7.06, 1846.0]
["2026-09-03T13:31:53.261778+00:00", "trade", 7.0633, 5.0]
["2026-09-03T13:31:53.326685+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:53.797585+00:00", "trade", 7.0677, 1.0]
["2026-09-03T13:31:53.867879+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:53.979796+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:55.495059+00:00", "trade", 7.065, 250.0]
["2026-09-03T13:31:55.789719+00:00", "trade", 7.065, 20.0]
["2026-09-03T13:31:56.639196+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:56.639506+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:56.639677+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:56.894739+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:57.145231+00:00", "trade", 7.06, 1000.0]
["2026-09-03T13:31:57.146828+00:00", "trade", 7.065, 550.0]
["2026-09-03T13:31:57.147645+00:00", "trade", 7.065, 50.0]
["2026-09-03T13:31:57.148536+00:00", "trade", 7.065, 500.0]
["2026-09-03T13:31:57.148599+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:31:57.151901+00:00", "trade", 7.065, 450.0]
["2026-09-03T13:31:57.151961+00:00", "trade", 7.065, 150.0]
["2026-09-03T13:31:57.397852+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:57.397857+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:57.397868+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:57.397878+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:57.397882+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:57.397883+00:00", "trade", 7.07, 1000.0]
["2026-09-03T13:31:57.397897+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:57.397897+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:57.397943+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:57.398389+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:57.398414+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:57.398509+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:57.398524+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:57.398815+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:57.498978+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:58.460296+00:00", "trade", 7.0686, 1.0]
["2026-09-03T13:31:58.512627+00:00", "trade", 7.065, 550.0]
["2026-09-03T13:31:58.513469+00:00", "trade", 7.065, 50.0]
["2026-09-03T13:31:58.514485+00:00", "trade", 7.065, 500.0]
["2026-09-03T13:31:58.515303+00:00", "trade", 7.065, 550.0]
["2026-09-03T13:31:58.515366+00:00", "trade", 7.065, 450.0]
["2026-09-03T13:31:58.521994+00:00", "trade", 7.065, 550.0]
["2026-09-03T13:31:58.523540+00:00", "trade", 7.065, 50.0]
["2026-09-03T13:31:58.524280+00:00", "trade", 7.065, 500.0]
["2026-09-03T13:31:58.524538+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:31:58.527007+00:00", "trade", 7.065, 450.0]
["2026-09-03T13:31:58.527774+00:00", "trade", 7.065, 150.0]
["2026-09-03T13:31:58.544769+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:58.550514+00:00", "trade", 7.065, 600.0]
["2026-09-03T13:31:58.551034+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:58.946100+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:59.117448+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:59.440225+00:00", "trade", 7.068, 1.0]
["2026-09-03T13:31:59.521515+00:00", "trade", 7.065, 200.0]
["2026-09-03T13:31:59.991841+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:00.380267+00:00", "trade", 7.065, 7.0]
["2026-09-03T13:32:01.185910+00:00", "trade", 7.0326, 1.0]
["2026-09-03T13:32:01.350517+00:00", "trade", 7.0623, 1.0]
["2026-09-03T13:32:02.076118+00:00", "trade", 7.065, 500.0]
["2026-09-03T13:32:02.977259+00:00", "trade", 7.065, 50.0]
["2026-09-03T13:32:03.956803+00:00", "trade", 7.0623, 1.0]
["2026-09-03T13:32:04.348634+00:00", "trade", 7.0677, 1.0]
["2026-09-03T13:32:04.543020+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:32:04.952352+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:05.296171+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:05.549662+00:00", "trade", 7.065, 3000.0]
["2026-09-03T13:32:05.676708+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:32:05.891890+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:06.183018+00:00", "trade", 7.0605, 97.0]
["2026-09-03T13:32:06.191934+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:32:06.359334+00:00", "trade", 7.065, 50.0]
["2026-09-03T13:32:06.431846+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:06.589535+00:00", "trade", 7.065, 50.0]
["2026-09-03T13:32:06.910652+00:00", "trade", 7.0678, 100.0]
["2026-09-03T13:32:07.774814+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:08.175603+00:00", "trade", 7.0687, 120.0]
["2026-09-03T13:32:08.228012+00:00", "trade", 7.0601, 1000.0]
["2026-09-03T13:32:08.377543+00:00", "trade", 7.065, 99.0]
["2026-09-03T13:32:08.386300+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:32:08.434749+00:00", "trade", 7.065, 500.0]
["2026-09-03T13:32:08.435870+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:32:08.768014+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:32:08.768014+00:00", "trade", 7.06, 7.0]
["2026-09-03T13:32:08.768015+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:08.768020+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:08.768024+00:00", "trade", 7.06, 220.0]
["2026-09-03T13:32:08.768025+00:00", "quote", 7.05, 7.07]
["2026-09-03T13:32:08.768027+00:00", "trade", 7.06, 300.0]
["2026-09-03T13:32:08.768030+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:32:08.768033+00:00", "trade", 7.06, 5.0]
["2026-09-03T13:32:08.768033+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:32:08.768070+00:00", "quote", 7.05, 7.07]
["2026-09-03T13:32:08.768110+00:00", "quote", 7.05, 7.07]
["2026-09-03T13:32:08.768121+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:08.768126+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:08.768176+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:08.768186+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:08.768196+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:08.768271+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:08.768707+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:08.768802+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:08.768817+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:08.768817+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:08.768957+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:08.769093+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:08.769108+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:08.769168+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:08.770237+00:00", "trade", 7.06, 2.0]
["2026-09-03T13:32:08.773548+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:08.825883+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:08.826364+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:08.876995+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:09.035706+00:00", "trade", 7.055, 10.0]
["2026-09-03T13:32:09.267891+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:09.301629+00:00", "trade", 7.0349, 100.0]
["2026-09-03T13:32:09.422614+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:09.424900+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:09.447880+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:32:09.450872+00:00", "trade", 7.055, 500.0]
["2026-09-03T13:32:09.490872+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:09.769216+00:00", "trade", 7.055, 44.0]
["2026-09-03T13:32:09.770431+00:00", "trade", 7.055, 37.0]
["2026-09-03T13:32:09.771321+00:00", "trade", 7.055, 7.0]
["2026-09-03T13:32:09.772043+00:00", "trade", 7.055, 1.0]
["2026-09-03T13:32:09.868221+00:00", "trade", 7.05, 4.0]
["2026-09-03T13:32:09.870458+00:00", "trade", 7.0505, 2.0]
["2026-09-03T13:32:10.055778+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:10.098874+00:00", "trade", 7.0578, 25.0]
["2026-09-03T13:32:10.505051+00:00", "trade", 7.055, 7.0]
["2026-09-03T13:32:10.507853+00:00", "trade", 7.055, 1.0]
["2026-09-03T13:32:11.107025+00:00", "trade", 7.0586, 30.0]
["2026-09-03T13:32:11.126337+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:32:11.617358+00:00", "trade", 7.055, 4.0]
["2026-09-03T13:32:11.666793+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:32:12.334601+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:12.464476+00:00", "trade", 7.0501, 5622.0]
["2026-09-03T13:32:12.496590+00:00", "trade", 7.055, 200.0]
["2026-09-03T13:32:12.655310+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:13.226130+00:00", "trade", 7.0538, 2000.0]
["2026-09-03T13:32:13.344862+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:32:13.345749+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:32:13.355041+00:00", "trade", 7.059, 11714.0]
["2026-09-03T13:32:13.355048+00:00", "trade", 7.059, 3086.0]
["2026-09-03T13:32:13.355051+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:13.355167+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:13.356259+00:00", "trade", 7.06, 700.0]
["2026-09-03T13:32:13.356259+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:13.356334+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:13.356370+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:13.356374+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:13.356374+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:13.356410+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:13.356430+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:13.356440+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:32:13.356446+00:00", "trade", 7.06, 2.0]
["2026-09-03T13:32:13.356449+00:00", "trade", 7.06, 424.0]
["2026-09-03T13:32:13.356452+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:32:13.356577+00:00", "trade", 7.06, 64.0]
["2026-09-03T13:32:13.356577+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:32:13.356581+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:32:13.356581+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:32:13.356625+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:32:13.356635+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:32:13.356647+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:32:13.356650+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:13.356690+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:13.356800+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:13.356871+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:13.357091+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:13.357141+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:13.357251+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:13.357271+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:13.357282+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:13.357642+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:13.405312+00:00", "trade", 7.0652, 7.0]
["2026-09-03T13:32:13.441239+00:00", "trade", 7.065, 50.0]
["2026-09-03T13:32:13.445322+00:00", "trade", 7.065, 50.0]
["2026-09-03T13:32:13.932366+00:00", "trade", 7.065, 5000.0]
["2026-09-03T13:32:13.932953+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:14.071543+00:00", "trade", 7.065, 492.0]
["2026-09-03T13:32:14.100402+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:14.275928+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:32:14.275930+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:14.275935+00:00", "trade", 7.07, 200.0]
["2026-09-03T13:32:14.275935+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:32:14.275935+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:32:14.275940+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:32:14.275940+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:32:14.275940+00:00", "trade", 7.07, 7.0]
["2026-09-03T13:32:14.275943+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:32:14.275990+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:14.276042+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:32:14.276042+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:32:14.276045+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:32:14.276075+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:14.276090+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:14.276110+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:14.276306+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:14.276316+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:14.276328+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:32:14.276416+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:14.276426+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:14.276471+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:14.276497+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:32:14.276500+00:00", "trade", 7.07, 58.0]
["2026-09-03T13:32:14.276502+00:00", "trade", 7.07, 11.0]
["2026-09-03T13:32:14.276502+00:00", "trade", 7.07, 50.0]
["2026-09-03T13:32:14.276592+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:32:14.276641+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:32:14.276646+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:32:14.276697+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.276702+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.277168+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.277666+00:00", "trade", 7.07, 550.0]
["2026-09-03T13:32:14.278105+00:00", "trade", 7.07, 50.0]
["2026-09-03T13:32:14.280425+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.280470+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.313033+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.384754+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.384759+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.795377+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.795853+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.796309+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.805462+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:32:14.805462+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:32:14.805476+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.805477+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:32:14.805480+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:32:14.805546+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.805633+00:00", "trade", 7.075, 31.0]
["2026-09-03T13:32:14.805766+00:00", "trade", 7.075, 52.0]
["2026-09-03T13:32:14.806196+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:14.806198+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:32:14.806199+00:00", "trade", 7.08, 27.0]
["2026-09-03T13:32:14.806223+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:32:14.806243+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:32:14.806258+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:32:14.806259+00:00", "trade", 7.075, 21.0]
["2026-09-03T13:32:14.806273+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.806388+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.806418+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.806463+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.806473+00:00", "trade", 7.08, 52.0]
["2026-09-03T13:32:14.806479+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:32:14.806674+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:32:14.806735+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:32:14.806759+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:32:14.806764+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.806880+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:32:14.806890+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:32:14.806905+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.806906+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:32:14.806915+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.806940+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.806945+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:14.806950+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:14.806970+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:14.806972+00:00", "trade", 7.08, 93.0]
["2026-09-03T13:32:14.806972+00:00", "trade", 7.08, 178.0]
["2026-09-03T13:32:14.806975+00:00", "trade", 7.08, 93.0]
["2026-09-03T13:32:14.806975+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.806990+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:14.807005+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:32:14.807005+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.807011+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:32:14.807040+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.807060+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.807269+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:32:14.807586+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.807601+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.807616+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.807626+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.807667+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.807681+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.807872+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.807892+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.808243+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.808679+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.878946+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:14.907093+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:15.170190+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:15.170476+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:15.171653+00:00", "trade", 7.075, 600.0]
["2026-09-03T13:32:15.211658+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:32:15.381905+00:00", "trade", 7.075, 475.0]
["2026-09-03T13:32:15.381917+00:00", "trade", 7.075, 575.0]
["2026-09-03T13:32:16.320209+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:32:16.527739+00:00", "trade", 7.075, 706.0]
["2026-09-03T13:32:16.530004+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:32:17.185647+00:00", "trade", 7.0799, 200.0]
["2026-09-03T13:32:17.389646+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:17.389649+00:00", "trade", 7.07, 200.0]
["2026-09-03T13:32:17.389704+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:32:17.390017+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:32:17.390052+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:17.390052+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:17.390163+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:17.390504+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:17.390614+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:17.391055+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:17.391150+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:17.432253+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:17.494967+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:18.072778+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:18.107401+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:18.113314+00:00", "trade", 7.06, 6.0]
["2026-09-03T13:32:18.465088+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:18.523698+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:18.873522+00:00", "trade", 7.065, 7.0]
["2026-09-03T13:32:19.083428+00:00", "trade", 7.0472, 24.0]
["2026-09-03T13:32:19.443650+00:00", "trade", 7.0699, 5622.0]
["2026-09-03T13:32:19.765696+00:00", "trade", 7.068, 1.0]
["2026-09-03T13:32:19.875620+00:00", "trade", 7.0668, 2.0]
["2026-09-03T13:32:19.956486+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:32:19.956495+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:32:19.956498+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:32:19.956540+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:19.956571+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:19.956571+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:19.956596+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:19.956616+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:19.956641+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:19.956651+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:32:19.956716+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:32:19.956726+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:32:19.956731+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:32:19.956791+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:32:19.956795+00:00", "trade", 7.07, 116.0]
["2026-09-03T13:32:19.956795+00:00", "trade", 7.07, 200.0]
["2026-09-03T13:32:19.956796+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:32:19.956796+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:32:19.956799+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:32:19.956801+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:19.956804+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:32:19.956804+00:00", "trade", 7.07, 323.0]
["2026-09-03T13:32:19.956804+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:32:19.956891+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:19.956901+00:00", "trade", 7.07, 68.0]
["2026-09-03T13:32:19.956906+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:19.957257+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:19.957262+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:19.957268+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:19.957398+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:19.957533+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:19.957593+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:19.958039+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:19.958094+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:19.960595+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:19.961497+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:19.962013+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:19.988411+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:19.988963+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:19.988973+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:19.989208+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:20.014684+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:20.056819+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:20.071700+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:20.072271+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:20.303307+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:20.303352+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:20.672359+00:00", "trade", 7.0762, 150.0]
["2026-09-03T13:32:20.841500+00:00", "trade", 7.0738, 290.0]
["2026-09-03T13:32:21.352546+00:00", "trade", 7.075, 500.0]
["2026-09-03T13:32:21.448613+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:32:21.508352+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.508353+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:21.508356+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:32:21.508356+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:32:21.508377+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:21.508477+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.508487+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.508487+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.508502+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.508507+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:32:21.508509+00:00", "trade", 7.08, 21.0]
["2026-09-03T13:32:21.508513+00:00", "trade", 7.08, 73.0]
["2026-09-03T13:32:21.508515+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:32:21.508527+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.508537+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.508547+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.508562+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.508602+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.508627+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.508660+00:00", "trade", 7.08, 62.0]
["2026-09-03T13:32:21.508663+00:00", "trade", 7.08, 4.0]
["2026-09-03T13:32:21.508758+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.508788+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.508943+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509023+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509114+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509274+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:21.509274+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509276+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:21.509279+00:00", "trade", 7.08, 87.0]
["2026-09-03T13:32:21.509297+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:21.509297+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:21.509303+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:21.509303+00:00", "trade", 7.08, 215.0]
["2026-09-03T13:32:21.509304+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509306+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:21.509309+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509310+00:00", "trade", 7.08, 108.0]
["2026-09-03T13:32:21.509313+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:21.509313+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:21.509314+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509319+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509330+00:00", "trade", 7.08, 261.0]
["2026-09-03T13:32:21.509330+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:21.509333+00:00", "trade", 7.08, 192.0]
["2026-09-03T13:32:21.509336+00:00", "trade", 7.08, 4.0]
["2026-09-03T13:32:21.509343+00:00", "trade", 7.08, 211.0]
["2026-09-03T13:32:21.509345+00:00", "trade", 7.08, 26.0]
["2026-09-03T13:32:21.509349+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509351+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:21.509354+00:00", "trade", 7.08, 143.0]
["2026-09-03T13:32:21.509357+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:21.509360+00:00", "trade", 7.08, 116.0]
["2026-09-03T13:32:21.509364+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509364+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509369+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509374+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509385+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509435+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509444+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509444+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509450+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509454+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509459+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509459+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509465+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509469+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509480+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509491+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509496+00:00", "trade", 7.08, 41.0]
["2026-09-03T13:32:21.509499+00:00", "trade", 7.08, 141.0]
["2026-09-03T13:32:21.509502+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:21.509538+00:00", "trade", 7.08, 96.0]
["2026-09-03T13:32:21.509540+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509540+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509542+00:00", "trade", 7.08, 188.0]
["2026-09-03T13:32:21.509542+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:21.509548+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:32:21.509548+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:32:21.509550+00:00", "trade", 7.08, 175.0]
["2026-09-03T13:32:21.509575+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509577+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:32:21.509580+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509590+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:21.509600+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:21.509605+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.509616+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:32:21.509620+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.509635+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.509655+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.509655+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.509670+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.509966+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.510046+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.510051+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.510051+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.510051+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.510051+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.510051+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.510103+00:00", "trade", 7.08, 116.0]
["2026-09-03T13:32:21.510211+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.510261+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.514582+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.529522+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.546162+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.609563+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.609743+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:21.729331+00:00", "trade", 7.075, 5.0]
["2026-09-03T13:32:21.920021+00:00", "trade", 7.075, 450.0]
["2026-09-03T13:32:22.002424+00:00", "trade", 7.0722, 50.0]
["2026-09-03T13:32:22.031984+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:22.535328+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:22.915744+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:32:22.998628+00:00", "trade", 7.0799, 1000.0]
["2026-09-03T13:32:23.001473+00:00", "trade", 7.0701, 5622.0]
["2026-09-03T13:32:23.374076+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:23.374332+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:24.006728+00:00", "trade", 7.0795, 61.0]
["2026-09-03T13:32:24.061313+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:24.142672+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:25.525583+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:32:25.597063+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:32:25.670026+00:00", "trade", 7.075, 400.0]
["2026-09-03T13:32:25.671869+00:00", "trade", 7.075, 500.0]
["2026-09-03T13:32:25.800413+00:00", "trade", 7.075, 49.0]
["2026-09-03T13:32:25.820724+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:25.860481+00:00", "trade", 7.0799, 1360.0]
["2026-09-03T13:32:26.195104+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:32:26.956944+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:32:27.025330+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:32:27.025428+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:27.106208+00:00", "trade", 7.075, 125.0]
["2026-09-03T13:32:27.132122+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:27.435029+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:27.616746+00:00", "trade", 7.0701, 10000.0]
["2026-09-03T13:32:27.871636+00:00", "trade", 7.075, 424.0]
["2026-09-03T13:32:27.872923+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:32:28.104564+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:28.116462+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:28.144873+00:00", "trade", 7.075, 25.0]
["2026-09-03T13:32:28.400533+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:32:28.402247+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:32:28.467878+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:32:28.467896+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:28.467899+00:00", "trade", 7.08, 364.0]
["2026-09-03T13:32:28.467902+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:28.467905+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:32:28.467941+00:00", "trade", 7.08, 87.0]
["2026-09-03T13:32:28.467948+00:00", "trade", 7.08, 108.0]
["2026-09-03T13:32:28.467949+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:28.467951+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:28.467951+00:00", "trade", 7.08, 188.0]
["2026-09-03T13:32:28.467954+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:28.467957+00:00", "trade", 7.08, 1000.0]
["2026-09-03T13:32:28.467957+00:00", "trade", 7.08, 96.0]
["2026-09-03T13:32:28.467957+00:00", "trade", 7.08, 21.0]
["2026-09-03T13:32:28.467959+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:28.467962+00:00", "trade", 7.08, 1000.0]
["2026-09-03T13:32:28.467962+00:00", "trade", 7.08, 127.0]
["2026-09-03T13:32:28.467964+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:28.467964+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:28.467965+00:00", "trade", 7.08, 59.0]
["2026-09-03T13:32:28.467968+00:00", "trade", 7.08, 192.0]
["2026-09-03T13:32:28.467969+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:28.467969+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:28.467971+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:28.467974+00:00", "trade", 7.08, 141.0]
["2026-09-03T13:32:28.467977+00:00", "trade", 7.08, 211.0]
["2026-09-03T13:32:28.467977+00:00", "trade", 7.08, 143.0]
["2026-09-03T13:32:28.467981+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:32:28.467981+00:00", "trade", 7.08, 4.0]
["2026-09-03T13:32:28.467981+00:00", "trade", 7.08, 19.0]
["2026-09-03T13:32:28.467981+00:00", "trade", 7.08, 400.0]
["2026-09-03T13:32:28.467984+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:28.467989+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:28.467999+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:28.468005+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:28.468009+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:28.468015+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:28.468029+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:28.468039+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:28.468065+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:28.468140+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:28.468167+00:00", "trade", 7.08, 19.0]
["2026-09-03T13:32:28.468170+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:28.468190+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:28.468200+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:28.468210+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:28.468220+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.468546+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.468626+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.468716+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.468831+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.468834+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:32:28.469137+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.471102+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.472555+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.472615+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.479667+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.479669+00:00", "trade", 7.09, 1000.0]
["2026-09-03T13:32:28.479708+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.479715+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:32:28.479715+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:32:28.479720+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:32:28.479720+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.479720+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.479752+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.479757+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.479783+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.479787+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.479787+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.479837+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.479847+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.479888+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.479901+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.479903+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.479973+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.479978+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:28.479979+00:00", "trade", 7.09, 48.0]
["2026-09-03T13:32:28.479982+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:32:28.479988+00:00", "trade", 7.09, 14.0]
["2026-09-03T13:32:28.479988+00:00", "trade", 7.09, 95.0]
["2026-09-03T13:32:28.479988+00:00", "trade", 7.09, 14.0]
["2026-09-03T13:32:28.480018+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.480023+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:28.480037+00:00", "trade", 7.09, 800.0]
["2026-09-03T13:32:28.480038+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:28.480042+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:32:28.480043+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:28.480073+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:28.480098+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:28.480359+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:28.480489+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:28.480541+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.480544+00:00", "trade", 7.09, 56.0]
["2026-09-03T13:32:28.480544+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:28.480548+00:00", "trade", 7.09, 7.0]
["2026-09-03T13:32:28.480548+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.480549+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:28.480553+00:00", "trade", 7.09, 56.0]
["2026-09-03T13:32:28.480553+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.480553+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.480557+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.480557+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.480575+00:00", "trade", 7.09, 68.0]
["2026-09-03T13:32:28.480578+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.480578+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.480583+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.480586+00:00", "trade", 7.09, 188.0]
["2026-09-03T13:32:28.480589+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:32:28.480598+00:00", "trade", 7.09, 69.0]
["2026-09-03T13:32:28.480600+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:28.480600+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:28.480604+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.480604+00:00", "trade", 7.09, 23.0]
["2026-09-03T13:32:28.480604+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:28.480609+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:28.480610+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.480614+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:28.480625+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:28.480629+00:00", "trade", 7.09, 400.0]
["2026-09-03T13:32:28.480650+00:00", "trade", 7.09, 69.0]
["2026-09-03T13:32:28.480650+00:00", "trade", 7.09, 19.0]
["2026-09-03T13:32:28.480664+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.480671+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:32:28.480675+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:28.480716+00:00", "trade", 7.09, 70.0]
["2026-09-03T13:32:28.480725+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.480743+00:00", "trade", 7.09, 32.0]
["2026-09-03T13:32:28.480790+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.480795+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.480870+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.480895+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.480915+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.480925+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.480930+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.481040+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.481040+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.481095+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.481095+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.481111+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.481111+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.481121+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.481146+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.481173+00:00", "trade", 7.09, 190.0]
["2026-09-03T13:32:28.481196+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.481216+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.481278+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.481321+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.481346+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.481347+00:00", "trade", 7.09, 214.0]
["2026-09-03T13:32:28.481380+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:28.481757+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.481812+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.481817+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.489024+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.495184+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.513498+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.582562+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.583249+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:28.826109+00:00", "trade", 7.0822, 48.0]
["2026-09-03T13:32:28.857146+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:29.110795+00:00", "trade", 7.085, 600.0]
["2026-09-03T13:32:29.110797+00:00", "trade", 7.085, 600.0]
["2026-09-03T13:32:29.111017+00:00", "trade", 7.085, 600.0]
["2026-09-03T13:32:29.111026+00:00", "trade", 7.085, 600.0]
["2026-09-03T13:32:29.566948+00:00", "trade", 7.085, 7.0]
["2026-09-03T13:32:29.991870+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:30.256865+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:30.256865+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:30.256873+00:00", "trade", 7.08, 21.0]
["2026-09-03T13:32:30.257119+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:30.257121+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:32:30.257161+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:30.257211+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:30.257326+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:30.257467+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:30.257642+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:30.257642+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:30.257672+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:30.257677+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:30.262143+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:30.264183+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:30.293178+00:00", "trade", 7.075, 71.0]
["2026-09-03T13:32:30.293883+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:30.294194+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:30.364692+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:30.364697+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:30.550961+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:30.877075+00:00", "trade", 7.075, 10.0]
["2026-09-03T13:32:30.877784+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:31.511759+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:32.435595+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:32.435660+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:32.616796+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:32.653160+00:00", "trade", 7.075, 40.0]
["2026-09-03T13:32:32.660119+00:00", "trade", 7.0788, 185.0]
["2026-09-03T13:32:33.111440+00:00", "trade", 7.0799, 5622.0]
["2026-09-03T13:32:33.128806+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:33.585904+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:32:33.728960+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:33.848631+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:32:34.355804+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:34.521243+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:34.969096+00:00", "trade", 7.075, 6.0]
["2026-09-03T13:32:35.032148+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:35.032152+00:00", "trade", 7.08, 26.0]
["2026-09-03T13:32:35.032210+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:35.032250+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:35.032285+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:35.032425+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:35.032445+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:35.032448+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:32:35.032452+00:00", "trade", 7.08, 140.0]
["2026-09-03T13:32:35.032452+00:00", "trade", 7.08, 76.0]
["2026-09-03T13:32:35.032454+00:00", "trade", 7.08, 101.0]
["2026-09-03T13:32:35.032485+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:35.032505+00:00", "trade", 7.08, 172.0]
["2026-09-03T13:32:35.032509+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:32:35.032509+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:32:35.032515+00:00", "trade", 7.08, 21.0]
["2026-09-03T13:32:35.032515+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:35.032515+00:00", "trade", 7.08, 62.0]
["2026-09-03T13:32:35.032516+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:35.032518+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:35.032518+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:35.032520+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:32:35.032524+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:35.032524+00:00", "trade", 7.08, 37.0]
["2026-09-03T13:32:35.032525+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:35.032526+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:32:35.032533+00:00", "trade", 7.08, 475.0]
["2026-09-03T13:32:35.032635+00:00", "trade", 7.08, 38.0]
["2026-09-03T13:32:35.032641+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:35.032641+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:35.032641+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:35.032644+00:00", "trade", 7.08, 22.0]
["2026-09-03T13:32:35.032646+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:35.032661+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:35.032686+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:35.032686+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:35.032696+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:35.032722+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:32:35.032722+00:00", "trade", 7.08, 60.0]
["2026-09-03T13:32:35.032746+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:35.032751+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:35.032751+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:35.032751+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:35.032761+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:35.032767+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:35.032776+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:35.032782+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:35.033152+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:35.033758+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:35.033805+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:32:35.036550+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:35.036550+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:35.036553+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:35.036556+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:35.036556+00:00", "trade", 7.08, 217.0]
["2026-09-03T13:32:35.036634+00:00", "trade", 7.08, 172.0]
["2026-09-03T13:32:35.036635+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.036691+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.036691+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.036696+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.036696+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.036715+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.037081+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.037457+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.037502+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.039677+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.039728+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.043246+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.052568+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.053074+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.053170+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.054102+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.055916+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.133747+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.172348+00:00", "trade", 7.085, 1000.0]
["2026-09-03T13:32:35.523725+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.523726+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:35.523729+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:32:35.524292+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.524652+00:00", "trade", 7.082, 400.0]
["2026-09-03T13:32:35.524688+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:35.528835+00:00", "trade", 7.082, 100.0]
["2026-09-03T13:32:36.343152+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:36.343438+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:36.343924+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:36.598449+00:00", "trade", 7.085, 400.0]
["2026-09-03T13:32:36.621508+00:00", "trade", 7.09, 600.0]
["2026-09-03T13:32:36.728194+00:00", "trade", 7.0875, 1780.0]
["2026-09-03T13:32:37.155581+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:32:37.155633+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:37.155653+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:37.373597+00:00", "trade", 7.0801, 5622.0]
["2026-09-03T13:32:37.744356+00:00", "trade", 7.085, 1000.0]
["2026-09-03T13:32:38.216028+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:39.312786+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:39.313262+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:39.637900+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:39.732505+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:39.883300+00:00", "trade", 7.0699, 1.0]
["2026-09-03T13:32:40.092132+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:40.236515+00:00", "trade", 7.085, 80.0]
["2026-09-03T13:32:40.243012+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:40.837524+00:00", "trade", 7.081, 400.0]
["2026-09-03T13:32:40.837554+00:00", "trade", 7.08, 800.0]
["2026-09-03T13:32:40.838480+00:00", "trade", 7.081, 300.0]
["2026-09-03T13:32:40.838648+00:00", "trade", 7.081, 500.0]
["2026-09-03T13:32:40.840365+00:00", "trade", 7.0812, 5000.0]
["2026-09-03T13:32:40.881969+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:40.882906+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:41.139858+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:41.316764+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:41.316834+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:41.336385+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:32:41.853719+00:00", "trade", 7.0801, 1412.0]
["2026-09-03T13:32:41.854080+00:00", "trade", 7.0801, 1.0]
["2026-09-03T13:32:42.024745+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.024806+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.025062+00:00", "trade", 7.08, 217.0]
["2026-09-03T13:32:42.025062+00:00", "trade", 7.08, 172.0]
["2026-09-03T13:32:42.025064+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:32:42.025085+00:00", "trade", 7.08, 17.0]
["2026-09-03T13:32:42.025086+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.025088+00:00", "trade", 7.08, 800.0]
["2026-09-03T13:32:42.025092+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:32:42.025092+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:32:42.025111+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:32:42.025143+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:32:42.025157+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:32:42.025164+00:00", "trade", 7.08, 30.0]
["2026-09-03T13:32:42.025202+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.025217+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.025222+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.025222+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.025232+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.025252+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.025267+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.025312+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.025312+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.025612+00:00", "trade", 7.08, 1100.0]
["2026-09-03T13:32:42.025733+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.025963+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:42.026064+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.026074+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.026470+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.029131+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.031707+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:42.031707+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:42.031710+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:42.031714+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:32:42.031717+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.031719+00:00", "trade", 7.08, 1000.0]
["2026-09-03T13:32:42.031719+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:42.031719+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:32:42.031723+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:32:42.031808+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.031808+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.031822+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.031843+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.031849+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:42.031862+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.031882+00:00", "trade", 7.08, 19.0]
["2026-09-03T13:32:42.031885+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:42.031903+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.031918+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.031948+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:32:42.031978+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:32:42.032014+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:42.032014+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:32:42.032030+00:00", "trade", 7.08, 19.0]
["2026-09-03T13:32:42.032053+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:42.032053+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:42.032059+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:32:42.032059+00:00", "trade", 7.08, 600.0]
["2026-09-03T13:32:42.032065+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:42.032088+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.032089+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:32:42.032093+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.032183+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.032233+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.032539+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.032599+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.032639+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.032664+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.033045+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.033642+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.034409+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.036193+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.037070+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.072890+00:00", "trade", 7.0801, 100.0]
["2026-09-03T13:32:42.132176+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.132226+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.380748+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.383861+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:42.784229+00:00", "trade", 7.0851, 100.0]
["2026-09-03T13:32:42.826390+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:43.319464+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:43.320377+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:43.320717+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:43.322517+00:00", "trade", 7.085, 600.0]
["2026-09-03T13:32:43.332257+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:32:43.409058+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:43.455253+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:32:43.591618+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:43.637430+00:00", "trade", 7.085, 1000.0]
["2026-09-03T13:32:43.638790+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:43.949393+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:32:44.031783+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:32:44.034619+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:32:44.036718+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:44.036721+00:00", "trade", 7.09, 75.0]
["2026-09-03T13:32:44.036724+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:44.036724+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:44.036727+00:00", "trade", 7.09, 225.0]
["2026-09-03T13:32:44.036793+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:44.037214+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:44.037650+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:44.037720+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:44.038211+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:44.038698+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:44.137196+00:00", "trade", 7.0851, 4.0]
["2026-09-03T13:32:44.158686+00:00", "trade", 7.0851, 1.0]
["2026-09-03T13:32:44.224254+00:00", "trade", 7.0889, 400.0]
["2026-09-03T13:32:44.237105+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:44.237556+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:44.283044+00:00", "trade", 7.085, 20.0]
["2026-09-03T13:32:44.483011+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:44.552657+00:00", "trade", 7.08, 12.0]
["2026-09-03T13:32:44.586146+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:44.601137+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:44.601939+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:44.602135+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:44.603334+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:32:44.604091+00:00", "trade", 7.085, 50.0]
["2026-09-03T13:32:44.604561+00:00", "trade", 7.085, 3.0]
["2026-09-03T13:32:44.605054+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:32:44.605117+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:32:44.605362+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:44.606184+00:00", "trade", 7.085, 400.0]
["2026-09-03T13:32:44.607938+00:00", "trade", 7.085, 150.0]
["2026-09-03T13:32:44.608948+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:32:44.609426+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:32:44.609856+00:00", "trade", 7.085, 8.0]
["2026-09-03T13:32:44.609913+00:00", "trade", 7.085, 250.0]
["2026-09-03T13:32:44.610623+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:32:44.611736+00:00", "trade", 7.085, 50.0]
["2026-09-03T13:32:44.613408+00:00", "trade", 7.085, 500.0]
["2026-09-03T13:32:44.615071+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:32:44.736440+00:00", "trade", 7.0878, 80.0]
["2026-09-03T13:32:44.737763+00:00", "trade", 7.085, 11.0]
["2026-09-03T13:32:45.013532+00:00", "trade", 7.085, 6.0]
["2026-09-03T13:32:45.015964+00:00", "trade", 7.085, 2.0]
["2026-09-03T13:32:45.097203+00:00", "trade", 7.0877, 1.0]
["2026-09-03T13:32:45.480821+00:00", "trade", 7.085, 10.0]
["2026-09-03T13:32:45.939482+00:00", "trade", 7.0821, 100.0]
["2026-09-03T13:32:46.149169+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:32:46.445690+00:00", "trade", 7.085, 131.0]
["2026-09-03T13:32:46.739784+00:00", "trade", 7.088, 1.0]
["2026-09-03T13:32:46.838491+00:00", "trade", 7.0877, 3.0]
["2026-09-03T13:32:46.924523+00:00", "trade", 7.08, 1331.0]
["2026-09-03T13:32:46.925886+00:00", "trade", 7.085, 8.0]
["2026-09-03T13:32:46.940464+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.941006+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.941775+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:32:46.941781+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:32:46.941785+00:00", "trade", 7.09, 14.0]
["2026-09-03T13:32:46.941888+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.941905+00:00", "trade", 7.09, 160.0]
["2026-09-03T13:32:46.941918+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.941928+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.941950+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:46.941968+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.941973+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.941983+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942043+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942064+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942068+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942086+00:00", "trade", 7.09, 86.0]
["2026-09-03T13:32:46.942086+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:32:46.942115+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:32:46.942123+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942128+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942130+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:46.942209+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:46.942215+00:00", "trade", 7.09, 14.0]
["2026-09-03T13:32:46.942259+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942269+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:46.942284+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:46.942294+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:46.942294+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:46.942296+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:46.942299+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:46.942356+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:46.942356+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:46.942359+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942363+00:00", "trade", 7.09, 112.0]
["2026-09-03T13:32:46.942363+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:46.942363+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:46.942366+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:46.942371+00:00", "trade", 7.09, 194.0]
["2026-09-03T13:32:46.942371+00:00", "trade", 7.09, 14.0]
["2026-09-03T13:32:46.942371+00:00", "trade", 7.09, 600.0]
["2026-09-03T13:32:46.942419+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942424+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942424+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942479+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:32:46.942585+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:46.942585+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:46.942594+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:46.942594+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:46.942609+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:46.942609+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:46.942614+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:46.942615+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:46.942618+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:46.942618+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:46.942624+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:32:46.942630+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:46.942665+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:46.942678+00:00", "trade", 7.09, 74.0]
["2026-09-03T13:32:46.942690+00:00", "trade", 7.09, 600.0]
["2026-09-03T13:32:46.942695+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:46.942765+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:32:46.942765+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942789+00:00", "trade", 7.09, 4.0]
["2026-09-03T13:32:46.942830+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942840+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942845+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942850+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942865+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942879+00:00", "trade", 7.085, 2.0]
["2026-09-03T13:32:46.942930+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942955+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942970+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.942993+00:00", "trade", 7.09, 19.0]
["2026-09-03T13:32:46.943066+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:46.943081+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:46.943090+00:00", "trade", 7.09, 7.0]
["2026-09-03T13:32:46.943141+00:00", "trade", 7.09, 19.0]
["2026-09-03T13:32:46.943141+00:00", "trade", 7.09, 81.0]
["2026-09-03T13:32:46.943156+00:00", "trade", 7.09, 19.0]
["2026-09-03T13:32:46.943156+00:00", "trade", 7.09, 75.0]
["2026-09-03T13:32:46.943159+00:00", "trade", 7.09, 12.0]
["2026-09-03T13:32:46.943161+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:46.943168+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:32:46.943176+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:46.943186+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:46.943216+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:46.943237+00:00", "trade", 7.09, 600.0]
["2026-09-03T13:32:46.943276+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:46.943276+00:00", "trade", 7.09, 84.0]
["2026-09-03T13:32:46.943276+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:46.943276+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:46.943318+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:32:46.943431+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:46.943527+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:46.943562+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:46.947105+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.947160+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.947180+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.947264+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:32:46.947456+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.947692+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.947787+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.947842+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.947962+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.947962+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.947972+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.948178+00:00", "trade", 7.085, 16.0]
["2026-09-03T13:32:46.948218+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.948403+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.953972+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.955335+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.957695+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:32:46.958262+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.962712+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.967757+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:32:46.968326+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:46.972055+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:47.005504+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:47.044412+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:47.045344+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:47.054747+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:47.717440+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:47.873686+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:47.873687+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:47.873689+00:00", "trade", 7.09, 194.0]
["2026-09-03T13:32:47.873689+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:47.873772+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:47.873803+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:47.873883+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:47.873908+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:47.873923+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:47.873983+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:47.873985+00:00", "trade", 7.09, 56.0]
["2026-09-03T13:32:47.873988+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:47.874038+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:32:47.874038+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:47.874053+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:47.874464+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:47.874469+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:47.874787+00:00", "trade", 7.095, 8.0]
["2026-09-03T13:32:47.875391+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:47.905974+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:47.974132+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:48.013651+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:48.030050+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:48.047957+00:00", "trade", 7.095, 5622.0]
["2026-09-03T13:32:48.049299+00:00", "trade", 7.095, 20.0]
["2026-09-03T13:32:48.186422+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:48.244888+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:32:48.244947+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:48.245841+00:00", "trade", 7.095, 10.0]
["2026-09-03T13:32:48.253732+00:00", "trade", 7.09, 500.0]
["2026-09-03T13:32:48.318973+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:48.318975+00:00", "trade", 7.1, 400.0]
["2026-09-03T13:32:48.318978+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:32:48.318982+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:32:48.319048+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:48.319053+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:48.393940+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:32:48.839508+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:48.841235+00:00", "trade", 7.095, 600.0]
["2026-09-03T13:32:48.846609+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:48.846609+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:32:48.846633+00:00", "trade", 7.09, 75.0]
["2026-09-03T13:32:48.846636+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:48.846636+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:48.846645+00:00", "trade", 7.09, 65.0]
["2026-09-03T13:32:48.846648+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:48.846725+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:48.846735+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:48.846815+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:48.846819+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:32:48.846819+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:48.846820+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:48.846822+00:00", "trade", 7.09, 50.0]
["2026-09-03T13:32:48.846825+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:48.846826+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:32:48.846840+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:48.846880+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:48.846955+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:48.846966+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:32:48.847061+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:48.847086+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:48.847102+00:00", "trade", 7.09, 6.0]
["2026-09-03T13:32:48.847151+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:48.847211+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:48.847808+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:48.848747+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:32:48.851992+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:48.909369+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:48.909424+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:48.948227+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:48.986165+00:00", "trade", 7.085, 5.0]
["2026-09-03T13:32:49.003832+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:32:49.004268+00:00", "trade", 7.085, 200.0]
["2026-09-03T13:32:49.005751+00:00", "trade", 7.09, 513.0]
["2026-09-03T13:32:49.006271+00:00", "trade", 7.085, 513.0]
["2026-09-03T13:32:49.006860+00:00", "trade", 7.085, 57.0]
["2026-09-03T13:32:49.527256+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.527259+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:49.527259+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:49.527263+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:32:49.527263+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:32:49.527374+00:00", "trade", 7.09, 80.0]
["2026-09-03T13:32:49.527516+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.527542+00:00", "trade", 7.09, 50.0]
["2026-09-03T13:32:49.527542+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:49.527602+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:32:49.527605+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:49.527608+00:00", "trade", 7.09, 80.0]
["2026-09-03T13:32:49.527657+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.527697+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.528008+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.528058+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.528754+00:00", "trade", 7.09, 600.0]
["2026-09-03T13:32:49.528815+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.529244+00:00", "trade", 7.09, 78.0]
["2026-09-03T13:32:49.529351+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.529892+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.538473+00:00", "trade", 7.09, 66.0]
["2026-09-03T13:32:49.538521+00:00", "trade", 7.09, 22.0]
["2026-09-03T13:32:49.538524+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:49.538539+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:49.538539+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:32:49.538568+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.538608+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.538628+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.538678+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.538752+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:32:49.538753+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.538753+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.538755+00:00", "trade", 7.09, 234.0]
["2026-09-03T13:32:49.538783+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.539062+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:49.539124+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.539164+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.539786+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.539791+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.548872+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.549494+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:49.561523+00:00", "trade", 7.09, 9.0]
["2026-09-03T13:32:49.896614+00:00", "trade", 7.0878, 1.0]
["2026-09-03T13:32:50.002393+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:32:50.125496+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:32:50.125498+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:32:50.125507+00:00", "trade", 7.09, 12.0]
["2026-09-03T13:32:50.125571+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:50.125616+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:50.125616+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:50.125621+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:50.125626+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:50.125631+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:50.125636+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:50.125651+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:50.125656+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:50.125661+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:50.125691+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:50.125706+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:50.126383+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:50.229834+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:50.256027+00:00", "trade", 7.0977, 4.0]
["2026-09-03T13:32:50.668838+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:32:50.680674+00:00", "trade", 7.0999, 1.0]
["2026-09-03T13:32:50.875503+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:50.981273+00:00", "trade", 7.0923, 3.0]
["2026-09-03T13:32:51.794912+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:52.320679+00:00", "trade", 7.1, 4.0]
["2026-09-03T13:32:52.320724+00:00", "trade", 7.1, 600.0]
["2026-09-03T13:32:52.320730+00:00", "trade", 7.1, 1000.0]
["2026-09-03T13:32:52.320734+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:32:52.320734+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:32:52.320736+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:32:52.320739+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:32:52.320743+00:00", "trade", 7.1, 700.0]
["2026-09-03T13:32:52.320743+00:00", "trade", 7.1, 500.0]
["2026-09-03T13:32:52.320745+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:32:52.320745+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:52.320749+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:32:52.320749+00:00", "trade", 7.1, 20.0]
["2026-09-03T13:32:52.320755+00:00", "trade", 7.1, 220.0]
["2026-09-03T13:32:52.320755+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:32:52.320755+00:00", "trade", 7.1, 149.0]
["2026-09-03T13:32:52.320760+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:32:52.320760+00:00", "trade", 7.1, 15.0]
["2026-09-03T13:32:52.320760+00:00", "trade", 7.1, 351.0]
["2026-09-03T13:32:52.320760+00:00", "trade", 7.1, 230.0]
["2026-09-03T13:32:52.320760+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:52.320760+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:52.320763+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:32:52.320766+00:00", "trade", 7.1, 390.0]
["2026-09-03T13:32:52.320766+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:32:52.320769+00:00", "trade", 7.1, 519.0]
["2026-09-03T13:32:52.320769+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:32:52.320772+00:00", "trade", 7.1, 75.0]
["2026-09-03T13:32:52.320776+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:32:52.320776+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:32:52.320781+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:32:52.320784+00:00", "trade", 7.1, 1650.0]
["2026-09-03T13:32:52.320786+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:52.320786+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:52.320791+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:52.320791+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:52.320793+00:00", "trade", 7.1, 4331.0]
["2026-09-03T13:32:52.320796+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:32:52.320799+00:00", "trade", 7.1, 140.0]
["2026-09-03T13:32:52.320802+00:00", "trade", 7.1, 175.0]
["2026-09-03T13:32:52.320809+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:32:52.320815+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:32:52.320817+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:32:52.320823+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:32:52.320829+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:32:52.320841+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:32:52.320850+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:52.320865+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:52.320915+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:52.320920+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:52.320956+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:52.320991+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:32:52.321011+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:32:52.321021+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:32:52.321041+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:32:52.321051+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:32:52.321056+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:32:52.321076+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:32:52.321091+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:32:52.321131+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:32:52.321276+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:32:52.321321+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:32:52.321362+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:32:52.321422+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:32:52.321492+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:32:52.321512+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:32:52.321542+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:32:52.321577+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:32:52.321779+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:32:52.322011+00:00", "trade", 7.1, 11.0]
["2026-09-03T13:32:52.322464+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:32:52.324830+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:32:52.355297+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:32:52.421069+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:32:52.468790+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:32:52.468793+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:32:52.711784+00:00", "trade", 7.1023, 1.0]
["2026-09-03T13:32:52.989760+00:00", "trade", 7.105, 622.0]
["2026-09-03T13:32:52.990506+00:00", "trade", 7.105, 5000.0]
["2026-09-03T13:32:53.320386+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:32:53.356337+00:00", "trade", 7.1001, 2720.0]
["2026-09-03T13:32:53.828336+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:32:53.882766+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:32:53.882903+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:32:53.882915+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:32:53.882918+00:00", "trade", 7.11, 2.0]
["2026-09-03T13:32:53.882924+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:32:53.882927+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:32:53.882927+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:32:53.882927+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:32:53.882981+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:32:53.883011+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:32:53.883016+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:32:53.883046+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:32:53.883061+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:32:53.883101+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:32:53.883106+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:32:53.883161+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:32:53.883192+00:00", "trade", 7.11, 113.0]
["2026-09-03T13:32:53.883195+00:00", "trade", 7.11, 1000.0]
["2026-09-03T13:32:53.883198+00:00", "trade", 7.11, 120.0]
["2026-09-03T13:32:53.883201+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:32:53.883204+00:00", "trade", 7.11, 50.0]
["2026-09-03T13:32:53.883217+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:32:53.883282+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:32:53.883287+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:32:53.883337+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:32:53.883372+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:32:53.883372+00:00", "trade", 7.11, 500.0]
["2026-09-03T13:32:53.883372+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:32:53.883372+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:32:53.883375+00:00", "trade", 7.11, 1000.0]
["2026-09-03T13:32:53.883379+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:32:53.883417+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:32:53.883442+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.883458+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.883462+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.883462+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.883462+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.883468+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.883468+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.883472+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.883482+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.883497+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.883507+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.883522+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.883577+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.883638+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.883698+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.883724+00:00", "trade", 7.11, 11.0]
["2026-09-03T13:32:53.883858+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.884279+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.884295+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:32:53.884309+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.884361+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:32:53.888509+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.890439+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.891842+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.893621+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.895446+00:00", "trade", 7.12, 110.0]
["2026-09-03T13:32:53.895473+00:00", "trade", 7.12, 6.0]
["2026-09-03T13:32:53.895476+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.895477+00:00", "trade", 7.12, 700.0]
["2026-09-03T13:32:53.895479+00:00", "trade", 7.12, 195.0]
["2026-09-03T13:32:53.895483+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:32:53.895486+00:00", "trade", 7.12, 300.0]
["2026-09-03T13:32:53.895486+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:32:53.895591+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.895611+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.895621+00:00", "trade", 7.12, 118.0]
["2026-09-03T13:32:53.895621+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.895624+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:32:53.895627+00:00", "trade", 7.12, 14.0]
["2026-09-03T13:32:53.895627+00:00", "trade", 7.12, 50.0]
["2026-09-03T13:32:53.895632+00:00", "trade", 7.12, 1000.0]
["2026-09-03T13:32:53.895632+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:32:53.895636+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.895636+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:53.895641+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:32:53.895701+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:53.895711+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:53.895752+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:53.895753+00:00", "trade", 7.12, 800.0]
["2026-09-03T13:32:53.895759+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:32:53.895759+00:00", "trade", 7.12, 5.0]
["2026-09-03T13:32:53.895801+00:00", "trade", 7.12, 700.0]
["2026-09-03T13:32:53.895812+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.895819+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:32:53.895857+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.895862+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.895907+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.896213+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.896213+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.896213+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.896233+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.896243+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.896293+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.896357+00:00", "trade", 7.13, 71.0]
["2026-09-03T13:32:53.896849+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.896884+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.896919+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.896979+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.897140+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.900889+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.901119+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.902808+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.916516+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.927397+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.975436+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.975496+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.975516+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:53.996075+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:54.039003+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:54.039053+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:54.039283+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:54.039414+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:54.199780+00:00", "trade", 7.125, 50.0]
["2026-09-03T13:32:54.207367+00:00", "trade", 7.1214, 1.0]
["2026-09-03T13:32:54.218689+00:00", "trade", 7.125, 50.0]
["2026-09-03T13:32:54.302189+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:54.380265+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:54.740991+00:00", "trade", 7.12, 2.0]
["2026-09-03T13:32:54.976530+00:00", "trade", 7.1222, 2.0]
["2026-09-03T13:32:55.045194+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:55.234722+00:00", "trade", 7.125, 100.0]
["2026-09-03T13:32:55.461294+00:00", "trade", 7.125, 100.0]
["2026-09-03T13:32:55.756073+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:55.757102+00:00", "trade", 7.125, 600.0]
["2026-09-03T13:32:55.758254+00:00", "trade", 7.125, 600.0]
["2026-09-03T13:32:55.986263+00:00", "trade", 7.12, 300.0]
["2026-09-03T13:32:55.986266+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:32:55.986266+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:55.986269+00:00", "trade", 7.12, 1200.0]
["2026-09-03T13:32:55.986271+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:55.986275+00:00", "trade", 7.12, 75.0]
["2026-09-03T13:32:55.986275+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:32:55.986308+00:00", "trade", 7.12, 275.0]
["2026-09-03T13:32:55.986323+00:00", "trade", 7.12, 275.0]
["2026-09-03T13:32:55.986329+00:00", "trade", 7.12, 50.0]
["2026-09-03T13:32:55.986332+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:32:55.986338+00:00", "trade", 7.12, 496.0]
["2026-09-03T13:32:55.986352+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:32:55.986367+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:55.986376+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:55.987048+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:55.987133+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.002870+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.002926+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.095822+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.095827+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.125422+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.125504+00:00", "trade", 7.115, 71.0]
["2026-09-03T13:32:56.126126+00:00", "trade", 7.12, 71.0]
["2026-09-03T13:32:56.126670+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.126716+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.896459+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.896480+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:32:56.896480+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:32:56.896483+00:00", "trade", 7.12, 500.0]
["2026-09-03T13:32:56.896489+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.896740+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:32:56.896751+00:00", "trade", 7.12, 500.0]
["2026-09-03T13:32:56.896790+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:56.896845+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:32:56.896850+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:32:56.896885+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:56.896915+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:56.896920+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:56.896950+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:56.896955+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:32:56.896988+00:00", "trade", 7.12, 178.0]
["2026-09-03T13:32:56.896990+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.896995+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.897000+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:56.897004+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:32:56.897005+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.897015+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.897020+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.897030+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.897035+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.897045+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.897055+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.897391+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.897466+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.897501+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.897757+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.897767+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.897827+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.897847+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.898008+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.898308+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.902032+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.908658+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.909035+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:32:56.909038+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:32:56.909041+00:00", "trade", 7.12, 3.0]
["2026-09-03T13:32:56.909041+00:00", "trade", 7.12, 75.0]
["2026-09-03T13:32:56.909069+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.909079+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.909098+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:32:56.909110+00:00", "trade", 7.12, 300.0]
["2026-09-03T13:32:56.909113+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:32:56.909114+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.909119+00:00", "trade", 7.12, 239.0]
["2026-09-03T13:32:56.909119+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:32:56.909139+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.909153+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:32:56.909155+00:00", "trade", 7.12, 20.0]
["2026-09-03T13:32:56.909159+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.909164+00:00", "trade", 7.12, 195.0]
["2026-09-03T13:32:56.909169+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.909179+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.909244+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:32:56.909255+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:56.909259+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:56.909289+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:56.909289+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:56.909303+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:32:56.909306+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:32:56.909310+00:00", "trade", 7.12, 20.0]
["2026-09-03T13:32:56.909310+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:32:56.909315+00:00", "trade", 7.12, 300.0]
["2026-09-03T13:32:56.909315+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:32:56.909440+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:56.909480+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:56.909535+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:56.909555+00:00", "trade", 7.12, 400.0]
["2026-09-03T13:32:56.909561+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:32:56.909561+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:32:56.909570+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:56.909595+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:56.909666+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:56.909821+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:56.909856+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:56.909871+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:56.909881+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:56.909911+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:56.910237+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:56.911044+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:32:56.911079+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:56.911080+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:32:56.911094+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:56.911129+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:56.911154+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:56.911159+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:56.911675+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:56.911675+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:56.911685+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:56.912071+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:56.913765+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:56.913765+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:56.914121+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:57.009959+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:57.019367+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:57.307875+00:00", "trade", 7.1201, 200.0]
["2026-09-03T13:32:57.519311+00:00", "trade", 7.125, 10.0]
["2026-09-03T13:32:57.837170+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:57.840564+00:00", "trade", 7.1277, 1.0]
["2026-09-03T13:32:57.894326+00:00", "trade", 7.12, 5622.0]
["2026-09-03T13:32:58.342384+00:00", "trade", 7.1278, 50.0]
["2026-09-03T13:32:58.410571+00:00", "trade", 7.13, 1393.0]
["2026-09-03T13:32:58.907198+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:59.151082+00:00", "trade", 7.125, 600.0]
["2026-09-03T13:32:59.151741+00:00", "trade", 7.125, 600.0]
["2026-09-03T13:32:59.152577+00:00", "trade", 7.125, 600.0]
["2026-09-03T13:32:59.153617+00:00", "trade", 7.125, 600.0]
["2026-09-03T13:32:59.156787+00:00", "trade", 7.125, 600.0]
["2026-09-03T13:32:59.183531+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:59.404362+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:59.404364+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:32:59.404367+00:00", "trade", 7.13, 300.0]
["2026-09-03T13:32:59.404370+00:00", "trade", 7.13, 200.0]
["2026-09-03T13:32:59.404370+00:00", "trade", 7.13, 200.0]
["2026-09-03T13:32:59.404438+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:59.404438+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:59.404563+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:59.405330+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:59.466762+00:00", "trade", 7.1286, 7.0]
["2026-09-03T13:32:59.932150+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:32:59.970023+00:00", "trade", 7.1286, 1.0]
["2026-09-03T13:32:59.991897+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:00.540575+00:00", "trade", 7.1214, 10.0]
["2026-09-03T13:33:00.568184+00:00", "trade", 7.13, 5.0]
["2026-09-03T13:33:00.568200+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:00.568250+00:00", "trade", 7.13, 600.0]
["2026-09-03T13:33:00.568275+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:00.568310+00:00", "trade", 7.13, 11.0]
["2026-09-03T13:33:00.568847+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:00.568851+00:00", "trade", 7.13, 2792.0]
["2026-09-03T13:33:00.568911+00:00", "trade", 7.13, 367.0]
["2026-09-03T13:33:00.568918+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:33:00.569236+00:00", "trade", 7.13, 802.0]
["2026-09-03T13:33:00.569237+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:00.569405+00:00", "trade", 7.13, 11.0]
["2026-09-03T13:33:00.569483+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:00.569483+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:00.569513+00:00", "trade", 7.13, 541.0]
["2026-09-03T13:33:00.569513+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:00.569516+00:00", "trade", 7.13, 10.0]
["2026-09-03T13:33:00.569593+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:00.570084+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:00.570109+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:00.573076+00:00", "trade", 7.13, 26.0]
["2026-09-03T13:33:00.573096+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:00.580065+00:00", "trade", 7.13, 20.0]
["2026-09-03T13:33:00.580065+00:00", "trade", 7.13, 20.0]
["2026-09-03T13:33:00.580068+00:00", "trade", 7.13, 20.0]
["2026-09-03T13:33:00.580492+00:00", "trade", 7.13, 200.0]
["2026-09-03T13:33:00.580494+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:00.604026+00:00", "trade", 7.13, 5.0]
["2026-09-03T13:33:00.624872+00:00", "trade", 7.1239, 1000.0]
["2026-09-03T13:33:01.223944+00:00", "trade", 7.1278, 30.0]
["2026-09-03T13:33:01.417434+00:00", "trade", 7.125, 200.0]
["2026-09-03T13:33:01.475547+00:00", "trade", 7.1214, 400.0]
["2026-09-03T13:33:01.669356+00:00", "trade", 7.1297, 554.0]
["2026-09-03T13:33:02.228068+00:00", "trade", 7.1224, 561.0]
["2026-09-03T13:33:02.228084+00:00", "trade", 7.1224, 1.0]
["2026-09-03T13:33:02.530614+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:02.900374+00:00", "trade", 7.13, 150.0]
["2026-09-03T13:33:02.982096+00:00", "trade", 7.125, 1.0]
["2026-09-03T13:33:03.361007+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:03.361008+00:00", "trade", 7.13, 800.0]
["2026-09-03T13:33:03.406545+00:00", "trade", 7.13, 158.0]
["2026-09-03T13:33:03.723191+00:00", "trade", 7.1239, 250.0]
["2026-09-03T13:33:03.781382+00:00", "trade", 7.1299, 45.0]
["2026-09-03T13:33:03.809057+00:00", "trade", 7.125, 1000.0]
["2026-09-03T13:33:04.322744+00:00", "trade", 7.128, 100.0]
["2026-09-03T13:33:04.809125+00:00", "trade", 7.125, 500.0]
["2026-09-03T13:33:04.833631+00:00", "trade", 7.1223, 1.0]
["2026-09-03T13:33:05.263294+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:33:05.576604+00:00", "trade", 7.13, 84.0]
["2026-09-03T13:33:05.577276+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:05.682625+00:00", "trade", 7.13, 50.0]
["2026-09-03T13:33:05.682707+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:05.692140+00:00", "trade", 7.1222, 100.0]
["2026-09-03T13:33:05.692210+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:05.712868+00:00", "trade", 7.1286, 1.0]
["2026-09-03T13:33:05.764056+00:00", "trade", 7.125, 5.0]
["2026-09-03T13:33:06.017839+00:00", "trade", 7.125, 48.0]
["2026-09-03T13:33:06.609658+00:00", "trade", 7.125, 500.0]
["2026-09-03T13:33:06.649494+00:00", "trade", 7.125, 600.0]
["2026-09-03T13:33:06.649836+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:06.690957+00:00", "trade", 7.125, 300.0]
["2026-09-03T13:33:06.767230+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:06.767696+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:06.767747+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:06.883178+00:00", "trade", 7.125, 100.0]
["2026-09-03T13:33:06.912376+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:06.913315+00:00", "trade", 7.12, 1100.0]
["2026-09-03T13:33:06.913383+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:06.913478+00:00", "trade", 7.12, 3.0]
["2026-09-03T13:33:06.913478+00:00", "trade", 7.12, 195.0]
["2026-09-03T13:33:06.913494+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:06.913496+00:00", "trade", 7.12, 300.0]
["2026-09-03T13:33:06.913499+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:33:06.913502+00:00", "trade", 7.12, 20.0]
["2026-09-03T13:33:06.913502+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:33:06.913519+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:06.913568+00:00", "trade", 7.12, 50.0]
["2026-09-03T13:33:06.913569+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:33:06.913569+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:06.913571+00:00", "trade", 7.12, 76.0]
["2026-09-03T13:33:06.913571+00:00", "trade", 7.12, 74.0]
["2026-09-03T13:33:06.913615+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:06.913664+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:06.914040+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:06.914255+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:06.914286+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:06.914591+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:06.919147+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:06.920621+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:06.938213+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:07.013667+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:07.013697+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:07.044551+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:07.106327+00:00", "trade", 7.115, 70.0]
["2026-09-03T13:33:07.112281+00:00", "trade", 7.115, 550.0]
["2026-09-03T13:33:07.112877+00:00", "trade", 7.115, 1100.0]
["2026-09-03T13:33:07.113240+00:00", "trade", 7.115, 550.0]
["2026-09-03T13:33:07.113767+00:00", "trade", 7.115, 550.0]
["2026-09-03T13:33:07.113821+00:00", "trade", 7.115, 146.0]
["2026-09-03T13:33:07.115012+00:00", "trade", 7.115, 550.0]
["2026-09-03T13:33:07.154418+00:00", "trade", 7.115, 1500.0]
["2026-09-03T13:33:07.168260+00:00", "trade", 7.115, 1500.0]
["2026-09-03T13:33:07.173423+00:00", "trade", 7.115, 1500.0]
["2026-09-03T13:33:07.591814+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:07.591945+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:07.592155+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:07.593092+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:07.593147+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:07.671093+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:33:07.671093+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:07.671096+00:00", "trade", 7.11, 139.0]
["2026-09-03T13:33:07.671157+00:00", "trade", 7.11, 161.0]
["2026-09-03T13:33:07.671193+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:07.671213+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:07.671259+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:07.671489+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:07.671499+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:07.671499+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:07.671502+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:33:07.671502+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:33:07.671505+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:33:07.671509+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:33:07.671524+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:33:07.671554+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:07.671654+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:07.671795+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:07.671940+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:07.703079+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:07.776790+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:08.266060+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:08.274801+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:08.567490+00:00", "trade", 7.11, 69.0]
["2026-09-03T13:33:08.569128+00:00", "trade", 7.105, 550.0]
["2026-09-03T13:33:08.569920+00:00", "trade", 7.105, 50.0]
["2026-09-03T13:33:08.796885+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:08.837867+00:00", "trade", 7.1072, 200.0]
["2026-09-03T13:33:08.971003+00:00", "trade", 7.105, 50.0]
["2026-09-03T13:33:08.974323+00:00", "trade", 7.105, 50.0]
["2026-09-03T13:33:09.075649+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:09.075699+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:09.075749+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:09.118275+00:00", "trade", 7.105, 15.0]
["2026-09-03T13:33:09.134459+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:09.194110+00:00", "trade", 7.105, 500.0]
["2026-09-03T13:33:10.351128+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:33:10.902642+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:33:11.156004+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:11.174615+00:00", "trade", 7.1, 900.0]
["2026-09-03T13:33:11.174618+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:11.174619+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:33:11.174622+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:33:11.174622+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:33:11.174624+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:33:11.174648+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:11.174655+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:33:11.174657+00:00", "trade", 7.1, 58.0]
["2026-09-03T13:33:11.174659+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:11.174682+00:00", "trade", 7.1, 6.0]
["2026-09-03T13:33:11.174685+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:33:11.174699+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:33:11.174744+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:33:11.174754+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:11.174759+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:11.174799+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:11.174924+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:11.175465+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:11.184773+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:11.184828+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:11.189338+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:11.195714+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:11.195769+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:11.281839+00:00", "trade", 7.095, 85.0]
["2026-09-03T13:33:11.281904+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:11.281909+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:11.418620+00:00", "trade", 7.09, 5499.0]
["2026-09-03T13:33:11.419044+00:00", "trade", 7.09, 4501.0]
["2026-09-03T13:33:11.439507+00:00", "trade", 7.0909, 640.0]
["2026-09-03T13:33:11.497924+00:00", "trade", 7.095, 25.0]
["2026-09-03T13:33:11.547864+00:00", "trade", 7.095, 500.0]
["2026-09-03T13:33:11.631070+00:00", "trade", 7.0999, 200.0]
["2026-09-03T13:33:12.090176+00:00", "trade", 7.0968, 3.0]
["2026-09-03T13:33:12.175492+00:00", "trade", 7.095, 5622.0]
["2026-09-03T13:33:12.370354+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:33:12.396389+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:12.411820+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:12.411865+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:12.411931+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:12.842944+00:00", "trade", 7.0922, 100.0]
["2026-09-03T13:33:13.176517+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:13.188329+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:33:13.244864+00:00", "trade", 7.1, 20.0]
["2026-09-03T13:33:13.285321+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:13.545827+00:00", "trade", 7.0955, 14.0]
["2026-09-03T13:33:13.661990+00:00", "trade", 7.0701, 100.0]
["2026-09-03T13:33:14.195379+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:14.195873+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:33:14.207528+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:14.306284+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:33:15.078962+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:33:15.577204+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:33:15.781863+00:00", "trade", 7.095, 600.0]
["2026-09-03T13:33:16.347519+00:00", "trade", 7.095, 50.0]
["2026-09-03T13:33:17.108915+00:00", "trade", 7.0986, 20.0]
["2026-09-03T13:33:17.114818+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:17.884297+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:33:18.064464+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:18.064710+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:18.129010+00:00", "trade", 7.0986, 1.0]
["2026-09-03T13:33:19.102823+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:33:19.345416+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:19.396472+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:19.423173+00:00", "trade", 7.095, 600.0]
["2026-09-03T13:33:19.425817+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:19.425892+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:33:19.425902+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:19.801709+00:00", "trade", 7.095, 5.0]
["2026-09-03T13:33:19.856427+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:33:19.927110+00:00", "trade", 7.095, 134.0]
["2026-09-03T13:33:19.928406+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:33:20.136869+00:00", "trade", 7.0924, 1409.0]
["2026-09-03T13:33:20.136884+00:00", "trade", 7.0924, 1.0]
["2026-09-03T13:33:20.493341+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:33:20.518541+00:00", "trade", 7.1, 600.0]
["2026-09-03T13:33:20.547980+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:20.708864+00:00", "trade", 7.0945, 1000.0]
["2026-09-03T13:33:21.594754+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:22.449101+00:00", "trade", 7.0989, 500.0]
["2026-09-03T13:33:22.449890+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:22.450787+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:22.925640+00:00", "trade", 7.0999, 1.0]
["2026-09-03T13:33:23.067476+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:23.116177+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:23.535489+00:00", "trade", 7.095, 40.0]
["2026-09-03T13:33:25.029841+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:25.029901+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:25.218350+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:25.219207+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:25.219209+00:00", "trade", 7.1, 900.0]
["2026-09-03T13:33:25.219297+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:25.219327+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:25.219382+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:25.219573+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:25.219588+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:33:25.219588+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:33:25.219588+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:33:25.219591+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:33:25.219608+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:33:25.219612+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:33:25.219628+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:25.219633+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:25.219773+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:25.219777+00:00", "trade", 7.095, 200.0]
["2026-09-03T13:33:25.219828+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:25.220219+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:25.220740+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:25.220906+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:25.221251+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:25.221437+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:25.230979+00:00", "trade", 7.105, 600.0]
["2026-09-03T13:33:25.230982+00:00", "trade", 7.105, 600.0]
["2026-09-03T13:33:25.231234+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:33:25.231237+00:00", "trade", 7.105, 600.0]
["2026-09-03T13:33:25.231595+00:00", "trade", 7.105, 600.0]
["2026-09-03T13:33:25.234124+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:33:25.253542+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:33:25.253545+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:33:25.253548+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:33:25.253548+00:00", "trade", 7.11, 171.0]
["2026-09-03T13:33:25.253551+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:33:25.253551+00:00", "trade", 7.11, 900.0]
["2026-09-03T13:33:25.253563+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:33:25.253569+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:33:25.253574+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:25.253575+00:00", "trade", 7.11, 400.0]
["2026-09-03T13:33:25.253575+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:33:25.253578+00:00", "trade", 7.11, 99.0]
["2026-09-03T13:33:25.253584+00:00", "trade", 7.11, 500.0]
["2026-09-03T13:33:25.253584+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:25.253599+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:25.253609+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:25.253639+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:25.253679+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:25.253714+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:25.253719+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:33:25.253722+00:00", "trade", 7.11, 25.0]
["2026-09-03T13:33:25.253729+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:33:25.253782+00:00", "trade", 7.11, 20.0]
["2026-09-03T13:33:25.253785+00:00", "trade", 7.11, 50.0]
["2026-09-03T13:33:25.253785+00:00", "trade", 7.11, 84.0]
["2026-09-03T13:33:25.253794+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:33:25.253799+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:33:25.253820+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:25.253854+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:25.254143+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:33:25.254606+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:25.254771+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:25.256606+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:25.260626+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:33:25.349620+00:00", "trade", 7.115, 500.0]
["2026-09-03T13:33:25.353903+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:25.353903+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:25.528679+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:25.528744+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:25.823852+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:25.902487+00:00", "trade", 7.115, 60.0]
["2026-09-03T13:33:26.186397+00:00", "trade", 7.115, 25.0]
["2026-09-03T13:33:26.837995+00:00", "trade", 7.1122, 100.0]
["2026-09-03T13:33:26.850059+00:00", "trade", 7.1186, 1.0]
["2026-09-03T13:33:26.926047+00:00", "trade", 7.12, 25.0]
["2026-09-03T13:33:26.926074+00:00", "trade", 7.117, 25.0]
["2026-09-03T13:33:26.926083+00:00", "trade", 7.12, 500.0]
["2026-09-03T13:33:26.926101+00:00", "trade", 7.117, 500.0]
["2026-09-03T13:33:26.926288+00:00", "trade", 7.117, 475.0]
["2026-09-03T13:33:26.950370+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:26.950661+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:26.951132+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:27.334625+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:27.334886+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:27.334936+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:28.416803+00:00", "trade", 7.115, 100.0]
["2026-09-03T13:33:28.418430+00:00", "trade", 7.115, 500.0]
["2026-09-03T13:33:28.420430+00:00", "trade", 7.115, 50.0]
["2026-09-03T13:33:28.420490+00:00", "trade", 7.115, 550.0]
["2026-09-03T13:33:28.423226+00:00", "trade", 7.115, 550.0]
["2026-09-03T13:33:28.453611+00:00", "trade", 7.115, 3000.0]
["2026-09-03T13:33:28.829361+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:28.829421+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:29.132412+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:29.149417+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:33:29.149418+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:33:29.149421+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:33:29.149421+00:00", "trade", 7.12, 300.0]
["2026-09-03T13:33:29.149423+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:33:29.149493+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:33:29.149529+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:33:29.149533+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:33:29.149548+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:29.149550+00:00", "trade", 7.12, 5.0]
["2026-09-03T13:33:29.149550+00:00", "trade", 7.12, 95.0]
["2026-09-03T13:33:29.149592+00:00", "trade", 7.12, 5.0]
["2026-09-03T13:33:29.149595+00:00", "trade", 7.12, 24.0]
["2026-09-03T13:33:29.149619+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:29.149644+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:29.149659+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:29.149714+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:29.149899+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:29.149944+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:29.149969+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:29.149989+00:00", "trade", 7.115, 100.0]
["2026-09-03T13:33:29.149994+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:29.150250+00:00", "trade", 7.12, 50.0]
["2026-09-03T13:33:29.150531+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:29.150551+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:29.150590+00:00", "trade", 7.12, 2.0]
["2026-09-03T13:33:29.151333+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:29.153668+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:29.153713+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:29.156848+00:00", "trade", 7.121, 1.0]
["2026-09-03T13:33:29.156980+00:00", "trade", 7.125, 8.0]
["2026-09-03T13:33:29.170258+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:29.181344+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:33:29.181409+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:33:29.184988+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:33:29.206679+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:33:29.290880+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:33:29.316140+00:00", "trade", 7.1118, 100.0]
["2026-09-03T13:33:29.326825+00:00", "trade", 7.115, 1000.0]
["2026-09-03T13:33:29.493037+00:00", "trade", 7.1118, 2850.0]
["2026-09-03T13:33:29.700370+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:33:29.991905+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:33:30.091955+00:00", "trade", 7.1281, 1.0]
["2026-09-03T13:33:30.868877+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:33:30.886897+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.886921+00:00", "trade", 7.13, 10.0]
["2026-09-03T13:33:30.886921+00:00", "trade", 7.13, 14.0]
["2026-09-03T13:33:30.886922+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.886926+00:00", "trade", 7.13, 50.0]
["2026-09-03T13:33:30.886927+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.886929+00:00", "trade", 7.13, 757.0]
["2026-09-03T13:33:30.886942+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.886947+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.886952+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.886957+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.886977+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887002+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887037+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887037+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887067+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887077+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887106+00:00", "trade", 7.13, 10.0]
["2026-09-03T13:33:30.887111+00:00", "trade", 7.13, 50.0]
["2026-09-03T13:33:30.887112+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887113+00:00", "trade", 7.13, 86.0]
["2026-09-03T13:33:30.887116+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:33:30.887134+00:00", "trade", 7.13, 25.0]
["2026-09-03T13:33:30.887137+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887137+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887142+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887152+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887152+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887163+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887163+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887168+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887168+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887173+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887178+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887183+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887208+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887208+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887223+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887362+00:00", "trade", 7.13, 93.0]
["2026-09-03T13:33:30.887393+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887401+00:00", "trade", 7.13, 41.0]
["2026-09-03T13:33:30.887428+00:00", "trade", 7.13, 284.0]
["2026-09-03T13:33:30.887488+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887679+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887747+00:00", "trade", 7.13, 1743.0]
["2026-09-03T13:33:30.887784+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887924+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.887949+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.888138+00:00", "trade", 7.12, 5.0]
["2026-09-03T13:33:30.888456+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.890901+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.890951+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.890982+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.891132+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.891282+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.891583+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.891618+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.892505+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.894159+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.896399+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:30.986945+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:31.001802+00:00", "trade", 7.1222, 100.0]
["2026-09-03T13:33:31.511078+00:00", "trade", 7.1299, 5622.0]
["2026-09-03T13:33:31.524044+00:00", "trade", 7.125, 65.0]
["2026-09-03T13:33:31.636141+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:33.290449+00:00", "trade", 7.126, 3.0]
["2026-09-03T13:33:33.794146+00:00", "trade", 7.129, 1.0]
["2026-09-03T13:33:33.943054+00:00", "trade", 7.129, 7000.0]
["2026-09-03T13:33:33.978683+00:00", "trade", 7.13, 11.0]
["2026-09-03T13:33:33.978743+00:00", "trade", 7.13, 600.0]
["2026-09-03T13:33:34.381691+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:34.382593+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:34.382597+00:00", "trade", 7.13, 82.0]
["2026-09-03T13:33:34.382598+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:34.382599+00:00", "trade", 7.13, 82.0]
["2026-09-03T13:33:34.382663+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:34.382680+00:00", "trade", 7.13, 18.0]
["2026-09-03T13:33:34.382683+00:00", "trade", 7.13, 82.0]
["2026-09-03T13:33:34.382683+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:34.382686+00:00", "trade", 7.13, 172.0]
["2026-09-03T13:33:34.382744+00:00", "trade", 7.13, 18.0]
["2026-09-03T13:33:34.382762+00:00", "trade", 7.13, 46.0]
["2026-09-03T13:33:34.382809+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:34.382829+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:34.382834+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:34.382899+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:34.382974+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:34.383034+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:34.383056+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:33:34.383129+00:00", "quote", 7.13, 7.13]
["2026-09-03T13:33:34.383260+00:00", "quote", 7.13, 7.13]
["2026-09-03T13:33:34.383340+00:00", "quote", 7.13, 7.13]
["2026-09-03T13:33:34.383435+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:34.383438+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:33:34.383441+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:33:34.383576+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:34.383691+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:34.383850+00:00", "trade", 7.13, 9.0]
["2026-09-03T13:33:34.383881+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:34.383896+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:34.384012+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:34.384513+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:34.385049+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:34.387395+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:34.389028+00:00", "trade", 7.14, 10.0]
["2026-09-03T13:33:34.402105+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:34.480392+00:00", "trade", 7.132, 1.0]
["2026-09-03T13:33:34.483428+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:34.614155+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:34.652552+00:00", "trade", 7.14, 5.0]
["2026-09-03T13:33:34.821599+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:34.827999+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:34.928970+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:35.118335+00:00", "trade", 7.1337, 2000.0]
["2026-09-03T13:33:35.132156+00:00", "trade", 7.135, 1.0]
["2026-09-03T13:33:35.267261+00:00", "trade", 7.1322, 16.0]
["2026-09-03T13:33:35.297258+00:00", "trade", 7.132, 1.0]
["2026-09-03T13:33:35.465334+00:00", "trade", 7.1349, 50.0]
["2026-09-03T13:33:35.532317+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:35.533224+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:35.707483+00:00", "trade", 7.1399, 600.0]
["2026-09-03T13:33:35.707780+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:36.082428+00:00", "trade", 7.132, 1.0]
["2026-09-03T13:33:36.096155+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:36.245531+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:36.387524+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:36.387583+00:00", "trade", 7.1305, 2000.0]
["2026-09-03T13:33:36.556531+00:00", "trade", 7.13, 2.0]
["2026-09-03T13:33:36.556561+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:36.556561+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:36.556616+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:37.096819+00:00", "trade", 7.1301, 200.0]
["2026-09-03T13:33:37.370994+00:00", "trade", 7.14, 560.0]
["2026-09-03T13:33:37.371382+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:33:37.641904+00:00", "trade", 7.135, 1000.0]
["2026-09-03T13:33:37.930394+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:37.944827+00:00", "trade", 7.135, 15.0]
["2026-09-03T13:33:38.026212+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:38.026216+00:00", "trade", 7.13, 10.0]
["2026-09-03T13:33:38.026352+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:38.026423+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:38.244921+00:00", "trade", 7.13, 1527.0]
["2026-09-03T13:33:38.247234+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:38.247236+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:33:38.247318+00:00", "trade", 7.13, 8.0]
["2026-09-03T13:33:38.247379+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:38.247690+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:38.247691+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:33:38.248136+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:33:38.248136+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:38.248191+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:38.249182+00:00", "trade", 7.1301, 18165.0]
["2026-09-03T13:33:38.251338+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:38.251955+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:38.862294+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:33:38.862295+00:00", "trade", 7.13, 400.0]
["2026-09-03T13:33:38.862359+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:38.862364+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:38.862409+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:38.862419+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:38.862434+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:38.862449+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:38.863278+00:00", "trade", 7.13, 5.0]
["2026-09-03T13:33:38.863747+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:38.864228+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:38.866879+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:38.866935+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:38.873029+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:38.883559+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:38.963595+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:39.140322+00:00", "trade", 7.125, 1.0]
["2026-09-03T13:33:39.261438+00:00", "trade", 7.1277, 2.0]
["2026-09-03T13:33:39.371786+00:00", "trade", 7.1222, 28.0]
["2026-09-03T13:33:39.434221+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:39.777434+00:00", "trade", 7.1277, 1.0]
["2026-09-03T13:33:39.794935+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:39.794990+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:39.794990+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:39.795050+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:39.795973+00:00", "trade", 7.13, 500.0]
["2026-09-03T13:33:40.001156+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:40.006464+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:40.097947+00:00", "trade", 7.1094, 100.0]
["2026-09-03T13:33:40.624651+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:40.935477+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:41.344927+00:00", "trade", 7.1253, 5.0]
["2026-09-03T13:33:42.009128+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:33:42.030888+00:00", "trade", 7.1231, 1500.0]
["2026-09-03T13:33:42.119758+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:42.176576+00:00", "trade", 7.1275, 50.0]
["2026-09-03T13:33:42.272902+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:42.279558+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:42.292174+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:42.292177+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:33:42.292250+00:00", "trade", 7.13, 10.0]
["2026-09-03T13:33:42.292253+00:00", "trade", 7.13, 51.0]
["2026-09-03T13:33:42.292277+00:00", "trade", 7.13, 49.0]
["2026-09-03T13:33:42.292294+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:33:42.292301+00:00", "trade", 7.13, 500.0]
["2026-09-03T13:33:42.292304+00:00", "trade", 7.13, 200.0]
["2026-09-03T13:33:42.292304+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:33:42.292319+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:42.292354+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:42.292354+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:42.292359+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:42.292394+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:42.292434+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:42.292474+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:42.292599+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:42.292755+00:00", "trade", 7.13, 200.0]
["2026-09-03T13:33:42.293196+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:42.293426+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:42.293436+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:42.293446+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:42.293491+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:42.394607+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:42.506433+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:42.551912+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:42.551962+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:43.052313+00:00", "trade", 7.1351, 8500.0]
["2026-09-03T13:33:43.293152+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:43.396293+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:43.550816+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:43.642695+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:43.643166+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:43.677466+00:00", "trade", 7.1342, 2000.0]
["2026-09-03T13:33:44.017548+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:44.018174+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:44.018189+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:44.085815+00:00", "trade", 7.1378, 81.0]
["2026-09-03T13:33:44.517827+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:33:44.525528+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:44.525678+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:44.525708+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:44.526074+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:44.526195+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:44.705161+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:44.705226+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:44.705301+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:45.041226+00:00", "trade", 7.135, 550.0]
["2026-09-03T13:33:45.041939+00:00", "trade", 7.135, 50.0]
["2026-09-03T13:33:45.042953+00:00", "trade", 7.135, 500.0]
["2026-09-03T13:33:45.043007+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:33:45.046062+00:00", "trade", 7.135, 450.0]
["2026-09-03T13:33:45.046122+00:00", "trade", 7.135, 150.0]
["2026-09-03T13:33:45.050944+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:45.050949+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:45.052106+00:00", "trade", 7.135, 550.0]
["2026-09-03T13:33:45.052365+00:00", "trade", 7.135, 50.0]
["2026-09-03T13:33:45.055886+00:00", "trade", 7.135, 500.0]
["2026-09-03T13:33:45.078610+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:45.078671+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:45.421918+00:00", "trade", 7.13, 142.0]
["2026-09-03T13:33:45.998321+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:46.015553+00:00", "trade", 7.1322, 20.0]
["2026-09-03T13:33:47.315228+00:00", "trade", 7.135, 35.0]
["2026-09-03T13:33:47.757837+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:47.886634+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:47.936502+00:00", "trade", 7.1314, 3.0]
["2026-09-03T13:33:50.203512+00:00", "trade", 7.1323, 1.0]
["2026-09-03T13:33:50.273386+00:00", "trade", 7.1377, 14.0]
["2026-09-03T13:33:50.394376+00:00", "trade", 7.1322, 100.0]
["2026-09-03T13:33:50.758183+00:00", "trade", 7.135, 8.0]
["2026-09-03T13:33:50.767899+00:00", "trade", 7.135, 5000.0]
["2026-09-03T13:33:50.876566+00:00", "trade", 7.135, 2.0]
["2026-09-03T13:33:50.908502+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:50.934210+00:00", "trade", 7.1378, 14.0]
["2026-09-03T13:33:51.035589+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.174420+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.174430+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.174430+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.174432+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:33:51.174432+00:00", "trade", 7.13, 40.0]
["2026-09-03T13:33:51.174455+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.174565+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.174642+00:00", "trade", 7.13, 86.0]
["2026-09-03T13:33:51.174642+00:00", "trade", 7.13, 27.0]
["2026-09-03T13:33:51.175097+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.175102+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.175287+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.175348+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.175352+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.175573+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.175974+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.229271+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.575771+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.692238+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.700104+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:33:51.700107+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:33:51.700167+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.700177+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:33:51.700180+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:33:51.700183+00:00", "trade", 7.14, 200.0]
["2026-09-03T13:33:51.700183+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:33:51.700202+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.700207+00:00", "trade", 7.14, 300.0]
["2026-09-03T13:33:51.700210+00:00", "trade", 7.14, 700.0]
["2026-09-03T13:33:51.700259+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:33:51.700259+00:00", "trade", 7.14, 10.0]
["2026-09-03T13:33:51.700264+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:33:51.700268+00:00", "trade", 7.14, 50.0]
["2026-09-03T13:33:51.700270+00:00", "trade", 7.14, 200.0]
["2026-09-03T13:33:51.700273+00:00", "trade", 7.14, 4.0]
["2026-09-03T13:33:51.700313+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.700358+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.700363+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.700368+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.700373+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.700383+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.700454+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:33:51.700456+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:33:51.700458+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.700463+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:33:51.700463+00:00", "trade", 7.14, 10.0]
["2026-09-03T13:33:51.700468+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.700508+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:33:51.700538+00:00", "quote", 7.14, 7.14]
["2026-09-03T13:33:51.700543+00:00", "quote", 7.14, 7.14]
["2026-09-03T13:33:51.700558+00:00", "quote", 7.14, 7.14]
["2026-09-03T13:33:51.700628+00:00", "quote", 7.14, 7.14]
["2026-09-03T13:33:51.700744+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:51.701074+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:51.701079+00:00", "trade", 7.14, 4.0]
["2026-09-03T13:33:51.701110+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:51.701125+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:51.701199+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:33:51.701490+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:51.701811+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:51.704417+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:51.704468+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:51.711575+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:51.734094+00:00", "trade", 7.145, 124.0]
["2026-09-03T13:33:51.734257+00:00", "trade", 7.145, 129.0]
["2026-09-03T13:33:51.734439+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:51.734536+00:00", "trade", 7.145, 124.0]
["2026-09-03T13:33:51.734714+00:00", "trade", 7.145, 471.0]
["2026-09-03T13:33:51.734795+00:00", "trade", 7.145, 550.0]
["2026-09-03T13:33:51.734996+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:33:51.734999+00:00", "trade", 7.145, 1100.0]
["2026-09-03T13:33:51.809974+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:52.329073+00:00", "trade", 7.14, 4.0]
["2026-09-03T13:33:52.333100+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:52.753667+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:52.826404+00:00", "trade", 7.145, 100.0]
["2026-09-03T13:33:52.826744+00:00", "trade", 7.145, 129.0]
["2026-09-03T13:33:52.829727+00:00", "trade", 7.1405, 421.0]
["2026-09-03T13:33:53.366325+00:00", "trade", 7.14, 600.0]
["2026-09-03T13:33:53.907464+00:00", "trade", 7.145, 2.0]
["2026-09-03T13:33:54.366126+00:00", "trade", 7.145, 200.0]
["2026-09-03T13:33:54.915119+00:00", "trade", 7.145, 5622.0]
["2026-09-03T13:33:55.114395+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:55.284513+00:00", "trade", 7.145, 100.0]
["2026-09-03T13:33:55.336153+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:55.401480+00:00", "trade", 7.1477, 7.0]
["2026-09-03T13:33:55.430748+00:00", "trade", 7.1441, 650.0]
["2026-09-03T13:33:55.728620+00:00", "trade", 7.1423, 1.0]
["2026-09-03T13:33:55.868029+00:00", "trade", 7.1452, 4.0]
["2026-09-03T13:33:55.899304+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.023014+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.023313+00:00", "trade", 7.15, 11.0]
["2026-09-03T13:33:56.049257+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.134007+00:00", "trade", 7.1423, 3.0]
["2026-09-03T13:33:56.403491+00:00", "trade", 7.15, 8.0]
["2026-09-03T13:33:56.403494+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:33:56.403497+00:00", "trade", 7.15, 600.0]
["2026-09-03T13:33:56.403500+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:33:56.403503+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:33:56.403503+00:00", "trade", 7.15, 3815.0]
["2026-09-03T13:33:56.403506+00:00", "trade", 7.15, 400.0]
["2026-09-03T13:33:56.403509+00:00", "trade", 7.15, 50.0]
["2026-09-03T13:33:56.403509+00:00", "trade", 7.15, 4.0]
["2026-09-03T13:33:56.403512+00:00", "trade", 7.15, 2.0]
["2026-09-03T13:33:56.403512+00:00", "trade", 7.15, 49.0]
["2026-09-03T13:33:56.403512+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:33:56.403515+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.403518+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:33:56.403526+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.403533+00:00", "trade", 7.15, 5.0]
["2026-09-03T13:33:56.403539+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:33:56.403542+00:00", "trade", 7.15, 1000.0]
["2026-09-03T13:33:56.403545+00:00", "trade", 7.15, 265.0]
["2026-09-03T13:33:56.403549+00:00", "trade", 7.15, 196.0]
["2026-09-03T13:33:56.403549+00:00", "trade", 7.15, 16.0]
["2026-09-03T13:33:56.403554+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:33:56.403560+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:33:56.403563+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:33:56.403569+00:00", "trade", 7.15, 50.0]
["2026-09-03T13:33:56.403571+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.403571+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.403575+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.403631+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.403631+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.403636+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.403706+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.403706+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.403707+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:33:56.403721+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.403725+00:00", "trade", 7.15, 6000.0]
["2026-09-03T13:33:56.403812+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.403812+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.403816+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.403832+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.403832+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.403841+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:33:56.403851+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:33:56.403851+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:33:56.403911+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:33:56.403932+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:33:56.403936+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:33:56.403946+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:33:56.403951+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:33:56.403971+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:33:56.403987+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:33:56.404468+00:00", "trade", 7.15, 4.0]
["2026-09-03T13:33:56.404628+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:33:56.404658+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:33:56.405165+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:33:56.405335+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:33:56.407523+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:33:56.407685+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:33:56.414146+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:33:56.414191+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:33:56.415669+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:33:56.419995+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:33:56.512896+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:33:56.522635+00:00", "trade", 7.155, 100.0]
["2026-09-03T13:33:56.522637+00:00", "trade", 7.155, 600.0]
["2026-09-03T13:33:56.543213+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:33:56.543278+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:33:56.602715+00:00", "trade", 7.15, 5.0]
["2026-09-03T13:33:56.853476+00:00", "trade", 7.15, 7.0]
["2026-09-03T13:33:56.991322+00:00", "trade", 7.155, 2.0]
["2026-09-03T13:33:57.102475+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:33:57.197517+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:33:57.197562+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:33:57.329549+00:00", "trade", 7.1514, 30.0]
["2026-09-03T13:33:57.635179+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:33:58.055235+00:00", "trade", 7.155, 20.0]
["2026-09-03T13:33:58.814892+00:00", "trade", 7.1549, 5622.0]
["2026-09-03T13:33:58.951664+00:00", "trade", 7.1023, 100.0]
["2026-09-03T13:33:59.115360+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:33:59.272146+00:00", "trade", 7.1551, 200.0]
["2026-09-03T13:33:59.294402+00:00", "trade", 7.125, 24.0]
["2026-09-03T13:33:59.991918+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:00.033130+00:00", "trade", 7.155, 100.0]
["2026-09-03T13:34:00.033402+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:00.059504+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:00.083900+00:00", "trade", 7.16, 68.0]
["2026-09-03T13:34:00.327664+00:00", "trade", 7.155, 50.0]
["2026-09-03T13:34:00.536134+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:00.537227+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:00.949439+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:00.950633+00:00", "trade", 7.16, 10.0]
["2026-09-03T13:34:00.950661+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:34:01.253404+00:00", "trade", 7.1578, 100.0]
["2026-09-03T13:34:01.636841+00:00", "trade", 7.16, 6.0]
["2026-09-03T13:34:01.852761+00:00", "trade", 7.1578, 100.0]
["2026-09-03T13:34:01.968278+00:00", "trade", 7.16, 140.0]
["2026-09-03T13:34:01.968708+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:34:02.079911+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:02.276063+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:02.276129+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:02.313934+00:00", "trade", 7.155, 41.0]
["2026-09-03T13:34:02.682813+00:00", "trade", 7.155, 107.0]
["2026-09-03T13:34:03.750765+00:00", "trade", 7.1522, 30.0]
["2026-09-03T13:34:03.970213+00:00", "trade", 7.155, 150.0]
["2026-09-03T13:34:04.460161+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:04.471994+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:04.850388+00:00", "trade", 7.1523, 1.0]
["2026-09-03T13:34:06.653158+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:34:07.110729+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:07.110794+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:07.537980+00:00", "trade", 7.155, 4.0]
["2026-09-03T13:34:07.995607+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:07.995742+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:08.208785+00:00", "trade", 7.155, 50.0]
["2026-09-03T13:34:08.524873+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:08.605231+00:00", "trade", 7.1587, 500.0]
["2026-09-03T13:34:09.039198+00:00", "trade", 7.155, 10.0]
["2026-09-03T13:34:09.363580+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:09.526963+00:00", "trade", 7.155, 1.0]
["2026-09-03T13:34:10.224646+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:10.355262+00:00", "trade", 7.1513, 293.0]
["2026-09-03T13:34:10.355616+00:00", "trade", 7.1513, 1.0]
["2026-09-03T13:34:10.726351+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:10.844359+00:00", "trade", 7.155, 200.0]
["2026-09-03T13:34:11.260694+00:00", "trade", 7.15, 550.0]
["2026-09-03T13:34:11.266910+00:00", "trade", 7.15, 32.0]
["2026-09-03T13:34:11.267345+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:11.267364+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:34:11.267365+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:11.267367+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:34:11.267395+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:11.267400+00:00", "trade", 7.15, 300.0]
["2026-09-03T13:34:11.267400+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:34:11.267403+00:00", "trade", 7.15, 300.0]
["2026-09-03T13:34:11.267430+00:00", "trade", 7.15, 15.0]
["2026-09-03T13:34:11.267491+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:11.267495+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:11.267506+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:11.267516+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:11.267518+00:00", "trade", 7.15, 700.0]
["2026-09-03T13:34:11.267521+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:34:11.267523+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:34:11.267535+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:11.267563+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:34:11.267581+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:11.267611+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:11.267635+00:00", "trade", 7.15, 88.0]
["2026-09-03T13:34:11.267636+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:11.267636+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:11.267638+00:00", "trade", 7.15, 50.0]
["2026-09-03T13:34:11.267641+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:34:11.267641+00:00", "trade", 7.15, 282.0]
["2026-09-03T13:34:11.267641+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:34:11.267641+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:11.267641+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:11.267653+00:00", "trade", 7.15, 18.0]
["2026-09-03T13:34:11.267681+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.267713+00:00", "trade", 7.15, 5.0]
["2026-09-03T13:34:11.267786+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.267886+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.267961+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.267961+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.268113+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:34:11.268518+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.268552+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:34:11.268974+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.269598+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:34:11.271600+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.271821+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.272016+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.272567+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.272783+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.337061+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.374741+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.375648+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.463001+00:00", "trade", 7.14, 1164.0]
["2026-09-03T13:34:11.463612+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.463668+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.464349+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.597857+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.810519+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.811436+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:11.867770+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:12.268957+00:00", "trade", 7.14, 30.0]
["2026-09-03T13:34:12.269077+00:00", "trade", 7.14, 10.0]
["2026-09-03T13:34:12.269507+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:12.270054+00:00", "trade", 7.145, 5.0]
["2026-09-03T13:34:12.958498+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:13.625106+00:00", "trade", 7.1412, 250.0]
["2026-09-03T13:34:13.635703+00:00", "trade", 7.145, 50.0]
["2026-09-03T13:34:14.193119+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:14.193289+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:14.193292+00:00", "trade", 7.14, 400.0]
["2026-09-03T13:34:14.193295+00:00", "trade", 7.14, 400.0]
["2026-09-03T13:34:14.193301+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:34:14.193301+00:00", "trade", 7.14, 200.0]
["2026-09-03T13:34:14.193301+00:00", "trade", 7.14, 300.0]
["2026-09-03T13:34:14.193316+00:00", "trade", 7.14, 4.0]
["2026-09-03T13:34:14.193330+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:14.193331+00:00", "trade", 7.14, 50.0]
["2026-09-03T13:34:14.193334+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:34:14.193335+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:14.193340+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:14.193340+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:14.193355+00:00", "trade", 7.14, 78.0]
["2026-09-03T13:34:14.193355+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:34:14.193355+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:14.193361+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:34:14.193361+00:00", "trade", 7.14, 50.0]
["2026-09-03T13:34:14.193375+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.193435+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.193495+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.193505+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.193570+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.193590+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.193630+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.193750+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.193786+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.194036+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.194066+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.194162+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.194357+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.194407+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.194407+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.194447+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.194497+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.194818+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.198271+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.198407+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.219631+00:00", "trade", 7.1377, 1.0]
["2026-09-03T13:34:14.225496+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.293789+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.293789+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.294240+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.497349+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:34:14.497412+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:34:14.550103+00:00", "trade", 7.135, 8.0]
["2026-09-03T13:34:14.594801+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:14.602559+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:15.035626+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:15.719953+00:00", "trade", 7.135, 5622.0]
["2026-09-03T13:34:15.816651+00:00", "trade", 7.135, 200.0]
["2026-09-03T13:34:17.512721+00:00", "trade", 7.13, 5.0]
["2026-09-03T13:34:17.995060+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:18.006368+00:00", "trade", 7.135, 1000.0]
["2026-09-03T13:34:19.039635+00:00", "trade", 7.1301, 600.0]
["2026-09-03T13:34:19.099799+00:00", "trade", 7.1399, 1000.0]
["2026-09-03T13:34:19.199081+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:34:19.813700+00:00", "trade", 7.13, 50.0]
["2026-09-03T13:34:20.056731+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:20.063965+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:34:20.106856+00:00", "trade", 7.135, 25.0]
["2026-09-03T13:34:20.134242+00:00", "trade", 7.14, 10.0]
["2026-09-03T13:34:20.442359+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:20.442424+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:20.442485+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:20.442485+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:20.443776+00:00", "trade", 7.14, 3.0]
["2026-09-03T13:34:21.043406+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:21.043410+00:00", "trade", 7.14, 500.0]
["2026-09-03T13:34:21.043461+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:21.043496+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:21.043521+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:21.043797+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:21.043847+00:00", "quote", 7.14, 7.14]
["2026-09-03T13:34:21.043852+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:34:21.043852+00:00", "quote", 7.14, 7.14]
["2026-09-03T13:34:21.043877+00:00", "quote", 7.14, 7.14]
["2026-09-03T13:34:21.043887+00:00", "quote", 7.14, 7.14]
["2026-09-03T13:34:21.043897+00:00", "quote", 7.14, 7.14]
["2026-09-03T13:34:21.043902+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.043903+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:34:21.043903+00:00", "trade", 7.14, 32.0]
["2026-09-03T13:34:21.044002+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.044047+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.044102+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.044372+00:00", "trade", 7.14, 10.0]
["2026-09-03T13:34:21.044483+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.044528+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.044543+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.044584+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.045155+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.046719+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.065102+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.065332+00:00", "trade", 7.15, 12.0]
["2026-09-03T13:34:21.066366+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.067358+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.068170+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.091916+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.132919+00:00", "trade", 7.15, 1000.0]
["2026-09-03T13:34:21.143995+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.144121+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.226722+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.227179+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.227719+00:00", "trade", 7.145, 73.0]
["2026-09-03T13:34:21.227770+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.227782+00:00", "trade", 7.145, 27.0]
["2026-09-03T13:34:21.227850+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.234314+00:00", "trade", 7.15, 130.0]
["2026-09-03T13:34:21.272601+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:34:21.272602+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:21.272604+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:34:21.272607+00:00", "trade", 7.15, 300.0]
["2026-09-03T13:34:21.272612+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:34:21.272613+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:34:21.272616+00:00", "trade", 7.15, 300.0]
["2026-09-03T13:34:21.272707+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:21.272742+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:21.272752+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:21.272877+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:21.272887+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:21.272889+00:00", "trade", 7.15, 3.0]
["2026-09-03T13:34:21.272948+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:21.273258+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:21.273880+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:21.281307+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:21.376399+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:21.473811+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:21.586717+00:00", "trade", 7.1523, 1.0]
["2026-09-03T13:34:22.315305+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:23.200270+00:00", "trade", 7.155, 100.0]
["2026-09-03T13:34:23.200276+00:00", "trade", 7.155, 200.0]
["2026-09-03T13:34:23.232530+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:23.395218+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:23.622875+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:24.603135+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:24.717032+00:00", "trade", 7.155, 100.0]
["2026-09-03T13:34:25.324900+00:00", "trade", 7.155, 1000.0]
["2026-09-03T13:34:25.384725+00:00", "trade", 7.1523, 1.0]
["2026-09-03T13:34:25.753630+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:25.907469+00:00", "trade", 7.16, 50.0]
["2026-09-03T13:34:25.910754+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.524376+00:00", "trade", 7.1586, 1.0]
["2026-09-03T13:34:26.568281+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843169+00:00", "trade", 7.16, 50.0]
["2026-09-03T13:34:26.843169+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:34:26.843175+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:34:26.843175+00:00", "trade", 7.16, 50.0]
["2026-09-03T13:34:26.843208+00:00", "trade", 7.16, 550.0]
["2026-09-03T13:34:26.843211+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:26.843211+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843217+00:00", "trade", 7.16, 550.0]
["2026-09-03T13:34:26.843217+00:00", "trade", 7.16, 507.0]
["2026-09-03T13:34:26.843220+00:00", "trade", 7.16, 30.0]
["2026-09-03T13:34:26.843223+00:00", "trade", 7.16, 140.0]
["2026-09-03T13:34:26.843223+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:34:26.843226+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:34:26.843229+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:34:26.843229+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:34:26.843236+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:34:26.843236+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:34:26.843238+00:00", "trade", 7.16, 50.0]
["2026-09-03T13:34:26.843244+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:34:26.843244+00:00", "trade", 7.16, 43.0]
["2026-09-03T13:34:26.843246+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843250+00:00", "trade", 7.16, 876.0]
["2026-09-03T13:34:26.843251+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843256+00:00", "trade", 7.16, 50.0]
["2026-09-03T13:34:26.843261+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843341+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843353+00:00", "trade", 7.16, 124.0]
["2026-09-03T13:34:26.843356+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843361+00:00", "trade", 7.16, 2076.0]
["2026-09-03T13:34:26.843367+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:34:26.843367+00:00", "trade", 7.16, 256.0]
["2026-09-03T13:34:26.843381+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843381+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843386+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843388+00:00", "trade", 7.16, 620.0]
["2026-09-03T13:34:26.843433+00:00", "trade", 7.16, 123.0]
["2026-09-03T13:34:26.843436+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843436+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843516+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843524+00:00", "trade", 7.16, 257.0]
["2026-09-03T13:34:26.843526+00:00", "trade", 7.16, 743.0]
["2026-09-03T13:34:26.843526+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843526+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843536+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843541+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843576+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843581+00:00", "trade", 7.16, 124.0]
["2026-09-03T13:34:26.843582+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843582+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843591+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843591+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843601+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843752+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843892+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.843922+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:26.843947+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:26.844023+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:26.844058+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:26.844128+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:26.844128+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:26.844133+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:26.844263+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:26.844308+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:26.847526+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:26.848273+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:26.848989+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:26.848990+00:00", "trade", 7.16, 876.0]
["2026-09-03T13:34:26.848994+00:00", "trade", 7.16, 6124.0]
["2026-09-03T13:34:26.849469+00:00", "trade", 7.16, 24.0]
["2026-09-03T13:34:26.849478+00:00", "trade", 7.16, 236.0]
["2026-09-03T13:34:26.849536+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:26.849556+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:26.849586+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:26.849716+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:26.849718+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:26.849721+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:34:26.849722+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:26.849725+00:00", "trade", 7.16, 82.0]
["2026-09-03T13:34:26.849725+00:00", "trade", 7.16, 155.0]
["2026-09-03T13:34:26.849727+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:26.849746+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.849749+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:34:26.849749+00:00", "trade", 7.16, 23.0]
["2026-09-03T13:34:26.849754+00:00", "trade", 7.16, 23.0]
["2026-09-03T13:34:26.850147+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.850202+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.949759+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:26.949764+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:27.295839+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:27.295924+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:27.440310+00:00", "trade", 7.1522, 30.0]
["2026-09-03T13:34:27.457884+00:00", "trade", 7.1578, 18.0]
["2026-09-03T13:34:27.463676+00:00", "trade", 7.155, 200.0]
["2026-09-03T13:34:28.216081+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:28.653147+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:28.653147+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:28.653152+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:28.901797+00:00", "trade", 7.155, 54.0]
["2026-09-03T13:34:29.985708+00:00", "trade", 7.155, 150.0]
["2026-09-03T13:34:29.991936+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:30.734785+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:30.995011+00:00", "trade", 7.1578, 47.0]
["2026-09-03T13:34:31.187617+00:00", "trade", 7.1501, 100.0]
["2026-09-03T13:34:31.279967+00:00", "trade", 7.1599, 1000.0]
["2026-09-03T13:34:31.738523+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:34:32.003989+00:00", "trade", 7.155, 2.0]
["2026-09-03T13:34:32.033333+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.594777+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.594862+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.594902+00:00", "trade", 7.16, 180.0]
["2026-09-03T13:34:33.594963+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.594973+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.595007+00:00", "trade", 7.16, 180.0]
["2026-09-03T13:34:33.595266+00:00", "trade", 7.16, 56.0]
["2026-09-03T13:34:33.595269+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:33.595272+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:33.595272+00:00", "trade", 7.16, 155.0]
["2026-09-03T13:34:33.595281+00:00", "trade", 7.16, 820.0]
["2026-09-03T13:34:33.595284+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:34:33.595324+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.595349+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.595350+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:33.595354+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.595364+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.595369+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.595369+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.595404+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.595419+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.595429+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.595464+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.595483+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:34:33.595504+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.595519+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.595534+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.595534+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.595539+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.595540+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:33.595540+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:34:33.595543+00:00", "trade", 7.16, 1200.0]
["2026-09-03T13:34:33.595543+00:00", "trade", 7.16, 50.0]
["2026-09-03T13:34:33.595873+00:00", "trade", 7.16, 600.0]
["2026-09-03T13:34:33.596522+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.596662+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.597599+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.604621+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.855458+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:33.934792+00:00", "trade", 7.155, 5.0]
["2026-09-03T13:34:33.964314+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:34:34.319879+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.319926+00:00", "trade", 7.16, 329.0]
["2026-09-03T13:34:34.320004+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:34.320684+00:00", "trade", 7.16, 11.0]
["2026-09-03T13:34:34.320927+00:00", "trade", 7.16, 11.0]
["2026-09-03T13:34:34.322016+00:00", "trade", 7.16, 93.0]
["2026-09-03T13:34:34.322106+00:00", "trade", 7.16, 148.0]
["2026-09-03T13:34:34.322169+00:00", "trade", 7.16, 153.0]
["2026-09-03T13:34:34.322232+00:00", "trade", 7.16, 45.0]
["2026-09-03T13:34:34.322232+00:00", "trade", 7.16, 39.0]
["2026-09-03T13:34:34.322259+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:34:34.322262+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:34.322262+00:00", "trade", 7.16, 973.0]
["2026-09-03T13:34:34.322280+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322310+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322320+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322350+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322376+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:34:34.322380+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:34.322380+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322431+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322436+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322441+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322449+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:34:34.322451+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322452+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:34.322456+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322464+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:34:34.322467+00:00", "trade", 7.16, 250.0]
["2026-09-03T13:34:34.322476+00:00", "trade", 7.16, 600.0]
["2026-09-03T13:34:34.322496+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322496+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322501+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322506+00:00", "trade", 7.16, 348.0]
["2026-09-03T13:34:34.322506+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322513+00:00", "trade", 7.16, 652.0]
["2026-09-03T13:34:34.322516+00:00", "trade", 7.16, 45.0]
["2026-09-03T13:34:34.322516+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322518+00:00", "trade", 7.16, 227.0]
["2026-09-03T13:34:34.322521+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322526+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322546+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.322567+00:00", "trade", 7.16, 697.0]
["2026-09-03T13:34:34.322571+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.322674+00:00", "trade", 7.16, 16.0]
["2026-09-03T13:34:34.322731+00:00", "trade", 7.16, 303.0]
["2026-09-03T13:34:34.322731+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.322740+00:00", "trade", 7.16, 303.0]
["2026-09-03T13:34:34.322741+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.322751+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.322752+00:00", "trade", 7.16, 697.0]
["2026-09-03T13:34:34.322752+00:00", "trade", 7.16, 1503.0]
["2026-09-03T13:34:34.322801+00:00", "trade", 7.16, 752.0]
["2026-09-03T13:34:34.322801+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.322806+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.322806+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.322807+00:00", "trade", 7.16, 248.0]
["2026-09-03T13:34:34.322807+00:00", "trade", 7.16, 45.0]
["2026-09-03T13:34:34.322812+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.322813+00:00", "trade", 7.16, 752.0]
["2026-09-03T13:34:34.322846+00:00", "trade", 7.16, 203.0]
["2026-09-03T13:34:34.322847+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.322852+00:00", "trade", 7.16, 797.0]
["2026-09-03T13:34:34.322888+00:00", "trade", 7.16, 75.0]
["2026-09-03T13:34:34.322892+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322894+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:34.322894+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:34.322894+00:00", "trade", 7.16, 25.0]
["2026-09-03T13:34:34.322912+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322915+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:34.322927+00:00", "trade", 7.16, 900.0]
["2026-09-03T13:34:34.322927+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:34.322927+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322927+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322927+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322939+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:34:34.322939+00:00", "trade", 7.16, 1200.0]
["2026-09-03T13:34:34.322948+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:34:34.322951+00:00", "trade", 7.16, 248.0]
["2026-09-03T13:34:34.322952+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.322957+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.323002+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.323007+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.323007+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.323012+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.323012+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.323014+00:00", "trade", 7.16, 103.0]
["2026-09-03T13:34:34.323022+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.323047+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.323092+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.323107+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.323207+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.323268+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.323270+00:00", "trade", 7.16, 649.0]
["2026-09-03T13:34:34.323270+00:00", "trade", 7.16, 103.0]
["2026-09-03T13:34:34.323279+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:34:34.323283+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.323285+00:00", "trade", 7.16, 548.0]
["2026-09-03T13:34:34.323294+00:00", "trade", 7.16, 452.0]
["2026-09-03T13:34:34.323294+00:00", "trade", 7.16, 548.0]
["2026-09-03T13:34:34.323298+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.323303+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:34:34.323303+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.323306+00:00", "trade", 7.16, 45.0]
["2026-09-03T13:34:34.323381+00:00", "trade", 7.16, 955.0]
["2026-09-03T13:34:34.323383+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.323385+00:00", "trade", 7.16, 45.0]
["2026-09-03T13:34:34.323387+00:00", "trade", 7.16, 607.0]
["2026-09-03T13:34:34.323398+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.323399+00:00", "trade", 7.16, 393.0]
["2026-09-03T13:34:34.323399+00:00", "trade", 7.16, 607.0]
["2026-09-03T13:34:34.323489+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:34:34.323510+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:34:34.323588+00:00", "trade", 7.16, 955.0]
["2026-09-03T13:34:34.323609+00:00", "trade", 7.16, 45.0]
["2026-09-03T13:34:34.323613+00:00", "trade", 7.16, 955.0]
["2026-09-03T13:34:34.323659+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.323661+00:00", "trade", 7.16, 393.0]
["2026-09-03T13:34:34.323839+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.323844+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.323847+00:00", "trade", 7.16, 216.0]
["2026-09-03T13:34:34.323847+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:34:34.323856+00:00", "trade", 7.16, 24.0]
["2026-09-03T13:34:34.323864+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:34:34.323954+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.323984+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.323990+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.324044+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.324049+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.324080+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.324115+00:00", "trade", 7.16, 27.0]
["2026-09-03T13:34:34.324115+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.324118+00:00", "trade", 7.16, 35.0]
["2026-09-03T13:34:34.324121+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:34.324124+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:34.324125+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.324856+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.324856+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.324861+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.324946+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.324962+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.325758+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.329853+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.343075+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.343080+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.343095+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.343115+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.343120+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.361385+00:00", "trade", 7.16, 25.0]
["2026-09-03T13:34:34.396142+00:00", "trade", 7.1523, 15.0]
["2026-09-03T13:34:34.438783+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.449087+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.449087+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.477907+00:00", "trade", 7.1522, 50.0]
["2026-09-03T13:34:34.499969+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.701835+00:00", "trade", 7.1586, 5.0]
["2026-09-03T13:34:34.790763+00:00", "trade", 7.1577, 2.0]
["2026-09-03T13:34:34.792049+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.792050+00:00", "trade", 7.16, 607.0]
["2026-09-03T13:34:34.792053+00:00", "trade", 7.16, 45.0]
["2026-09-03T13:34:34.792056+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:34.792059+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:34:34.792059+00:00", "trade", 7.16, 216.0]
["2026-09-03T13:34:34.792109+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.792114+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.792129+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.792154+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.792155+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:34.792174+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.792174+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.792184+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.792336+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:34:34.792339+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:34:34.792455+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.792490+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.792545+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.793352+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.796129+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.796429+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:34.947884+00:00", "trade", 7.1513, 279.0]
["2026-09-03T13:34:34.948248+00:00", "trade", 7.1513, 1.0]
["2026-09-03T13:34:35.322563+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:35.771886+00:00", "trade", 7.1595, 100.0]
["2026-09-03T13:34:35.814780+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.024975+00:00", "trade", 7.155, 3.0]
["2026-09-03T13:34:36.027442+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.049083+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.049123+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.561649+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.561850+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.561915+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.570474+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:34:36.570575+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.570601+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.582208+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.582226+00:00", "trade", 7.155, 100.0]
["2026-09-03T13:34:36.751006+00:00", "trade", 7.1514, 117.0]
["2026-09-03T13:34:36.935124+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.941409+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.960110+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:34:36.960112+00:00", "trade", 7.15, 300.0]
["2026-09-03T13:34:36.960113+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.960116+00:00", "trade", 7.15, 300.0]
["2026-09-03T13:34:36.960119+00:00", "trade", 7.15, 300.0]
["2026-09-03T13:34:36.960119+00:00", "trade", 7.15, 400.0]
["2026-09-03T13:34:36.960121+00:00", "trade", 7.15, 39.0]
["2026-09-03T13:34:36.960203+00:00", "trade", 7.15, 261.0]
["2026-09-03T13:34:36.960203+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.960224+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:34:36.960227+00:00", "trade", 7.15, 5.0]
["2026-09-03T13:34:36.960227+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:34:36.960244+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.960249+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.960284+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.960319+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.960474+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.960499+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.960499+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:34:36.960507+00:00", "trade", 7.15, 90.0]
["2026-09-03T13:34:36.960507+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:34:36.960521+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:34:36.960589+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:34:36.960604+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:34:36.960634+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:34:36.960775+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:36.960780+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:36.960835+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:36.961111+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:36.961517+00:00", "trade", 7.155, 5.0]
["2026-09-03T13:34:36.961908+00:00", "trade", 7.15, 11.0]
["2026-09-03T13:34:36.962244+00:00", "trade", 7.15, 11.0]
["2026-09-03T13:34:36.964544+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:36.970147+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:37.063394+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:37.164148+00:00", "trade", 7.1423, 2.0]
["2026-09-03T13:34:37.166894+00:00", "trade", 7.145, 1.0]
["2026-09-03T13:34:37.168310+00:00", "trade", 7.145, 550.0]
["2026-09-03T13:34:37.168758+00:00", "trade", 7.145, 1.0]
["2026-09-03T13:34:37.169122+00:00", "trade", 7.145, 50.0]
["2026-09-03T13:34:37.169913+00:00", "trade", 7.145, 500.0]
["2026-09-03T13:34:37.960180+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:37.960231+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:38.251911+00:00", "trade", 7.145, 500.0]
["2026-09-03T13:34:38.445121+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:38.445121+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:38.449040+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:38.599037+00:00", "trade", 7.1486, 3.0]
["2026-09-03T13:34:39.062826+00:00", "trade", 7.145, 550.0]
["2026-09-03T13:34:39.123206+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:39.123291+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:39.127017+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:34:39.127756+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:39.215315+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:39.257949+00:00", "trade", 7.145, 70.0]
["2026-09-03T13:34:39.356612+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:40.759362+00:00", "trade", 7.1488, 1.0]
["2026-09-03T13:34:40.900963+00:00", "trade", 7.145, 7000.0]
["2026-09-03T13:34:40.919580+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:41.365933+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:41.365998+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:41.367359+00:00", "trade", 7.14, 50.0]
["2026-09-03T13:34:41.546638+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:41.547220+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:41.547245+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:41.547270+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:41.677044+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:41.677565+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:41.678151+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:34:41.678153+00:00", "trade", 7.14, 7.0]
["2026-09-03T13:34:41.678155+00:00", "trade", 7.14, 293.0]
["2026-09-03T13:34:41.678202+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:41.678242+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:41.678252+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:41.678307+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:41.678312+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:41.678312+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:41.678327+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:41.678342+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:41.678352+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:41.678587+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:41.678733+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:41.679234+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:41.679269+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:41.681133+00:00", "trade", 7.13, 1000.0]
["2026-09-03T13:34:41.685072+00:00", "trade", 7.135, 550.0]
["2026-09-03T13:34:41.686206+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:41.686410+00:00", "trade", 7.135, 550.0]
["2026-09-03T13:34:41.687162+00:00", "trade", 7.135, 550.0]
["2026-09-03T13:34:41.687712+00:00", "trade", 7.135, 50.0]
["2026-09-03T13:34:41.786274+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:42.464086+00:00", "trade", 7.1301, 100.0]
["2026-09-03T13:34:42.571474+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:42.678213+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:42.753081+00:00", "trade", 7.1378, 10.0]
["2026-09-03T13:34:42.855391+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:44.076068+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:44.123436+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:44.290719+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:45.303742+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:46.224950+00:00", "trade", 7.1322, 50.0]
["2026-09-03T13:34:46.506303+00:00", "trade", 7.135, 5.0]
["2026-09-03T13:34:46.507776+00:00", "trade", 7.135, 550.0]
["2026-09-03T13:34:46.508272+00:00", "trade", 7.135, 50.0]
["2026-09-03T13:34:46.508943+00:00", "trade", 7.135, 550.0]
["2026-09-03T13:34:46.509178+00:00", "trade", 7.135, 550.0]
["2026-09-03T13:34:46.509454+00:00", "trade", 7.135, 50.0]
["2026-09-03T13:34:46.510002+00:00", "trade", 7.135, 50.0]
["2026-09-03T13:34:46.511102+00:00", "trade", 7.135, 500.0]
["2026-09-03T13:34:46.511162+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:34:46.621399+00:00", "trade", 7.135, 500.0]
["2026-09-03T13:34:46.684627+00:00", "trade", 7.135, 1.0]
["2026-09-03T13:34:47.035560+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:34:47.364132+00:00", "trade", 7.1377, 3.0]
["2026-09-03T13:34:47.379989+00:00", "trade", 7.1322, 14.0]
["2026-09-03T13:34:47.380356+00:00", "trade", 7.1322, 1.0]
["2026-09-03T13:34:47.488872+00:00", "trade", 7.1399, 3.0]
["2026-09-03T13:34:47.785538+00:00", "trade", 7.14, 1500.0]
["2026-09-03T13:34:48.200512+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:48.864421+00:00", "trade", 7.1393, 3500.0]
["2026-09-03T13:34:49.155617+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:50.013870+00:00", "trade", 7.135, 1.0]
["2026-09-03T13:34:50.022148+00:00", "trade", 7.132, 1.0]
["2026-09-03T13:34:50.044738+00:00", "trade", 7.14, 5.0]
["2026-09-03T13:34:51.241060+00:00", "trade", 7.132, 1.0]
["2026-09-03T13:34:51.258536+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:51.258601+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:51.395081+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:52.420237+00:00", "trade", 7.135, 6.0]
["2026-09-03T13:34:52.589491+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:52.804793+00:00", "trade", 7.14, 25.0]
["2026-09-03T13:34:52.815171+00:00", "trade", 7.135, 99.0]
["2026-09-03T13:34:52.874896+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:53.558533+00:00", "trade", 7.1322, 100.0]
["2026-09-03T13:34:53.577093+00:00", "trade", 7.132, 1.0]
["2026-09-03T13:34:53.579123+00:00", "trade", 7.132, 1.0]
["2026-09-03T13:34:53.580139+00:00", "trade", 7.132, 1.0]
["2026-09-03T13:34:53.583784+00:00", "trade", 7.132, 1.0]
["2026-09-03T13:34:54.679696+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:34:54.933320+00:00", "trade", 7.1323, 3.0]
["2026-09-03T13:34:55.000178+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:55.083225+00:00", "trade", 7.135, 1.0]
["2026-09-03T13:34:55.089630+00:00", "trade", 7.1335, 1.0]
["2026-09-03T13:34:55.417573+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:55.643275+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:55.643327+00:00", "trade", 7.14, 200.0]
["2026-09-03T13:34:55.676180+00:00", "trade", 7.135, 40.0]
["2026-09-03T13:34:56.101552+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:56.101567+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:56.106058+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:56.390558+00:00", "trade", 7.14, 200.0]
["2026-09-03T13:34:56.390585+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:56.390589+00:00", "trade", 7.14, 700.0]
["2026-09-03T13:34:56.390621+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:56.390621+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:34:56.390625+00:00", "trade", 7.14, 141.0]
["2026-09-03T13:34:56.390649+00:00", "trade", 7.14, 159.0]
["2026-09-03T13:34:56.390650+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:34:56.390661+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:34:56.390676+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.390731+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.390736+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.390771+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.390781+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.390796+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.390928+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:34:56.390991+00:00", "trade", 7.15, 300.0]
["2026-09-03T13:34:56.390997+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.390998+00:00", "trade", 7.15, 300.0]
["2026-09-03T13:34:56.391001+00:00", "trade", 7.15, 300.0]
["2026-09-03T13:34:56.391004+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:34:56.391006+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:34:56.391010+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:34:56.391010+00:00", "trade", 7.15, 500.0]
["2026-09-03T13:34:56.391013+00:00", "trade", 7.15, 500.0]
["2026-09-03T13:34:56.391031+00:00", "trade", 7.15, 2.0]
["2026-09-03T13:34:56.391082+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.391097+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.391172+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.391175+00:00", "trade", 7.15, 25.0]
["2026-09-03T13:34:56.391187+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.391197+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.391218+00:00", "trade", 7.15, 300.0]
["2026-09-03T13:34:56.391221+00:00", "trade", 7.15, 50.0]
["2026-09-03T13:34:56.391224+00:00", "trade", 7.15, 600.0]
["2026-09-03T13:34:56.391224+00:00", "trade", 7.15, 88.0]
["2026-09-03T13:34:56.391297+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.391302+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.391312+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.391317+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.391317+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.391317+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.391563+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.391588+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.391593+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.391638+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.391783+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.392486+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:34:56.392565+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.393295+00:00", "trade", 7.15, 5.0]
["2026-09-03T13:34:56.403817+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.407090+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.407115+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.407627+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:34:56.407676+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.407686+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.407696+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.407711+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.492062+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.492087+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.492117+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.602840+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:34:56.602891+00:00", "trade", 7.15, 99.0]
["2026-09-03T13:34:56.602941+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.602986+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.603006+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.603362+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.603648+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.603913+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.604019+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.609301+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.659696+00:00", "trade", 7.145, 5.0]
["2026-09-03T13:34:56.803534+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:56.803599+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:57.140503+00:00", "trade", 7.1401, 554.0]
["2026-09-03T13:34:57.391544+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:34:57.391580+00:00", "trade", 7.15, 99.0]
["2026-09-03T13:34:57.409713+00:00", "trade", 7.1425, 2000.0]
["2026-09-03T13:34:57.586945+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:57.587416+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:57.595255+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:57.814943+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:57.814998+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:58.120396+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:58.567816+00:00", "trade", 7.145, 50.0]
["2026-09-03T13:34:59.020106+00:00", "trade", 7.1519, 9.0]
["2026-09-03T13:34:59.046762+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:59.367822+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:59.368789+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:34:59.463010+00:00", "trade", 7.1423, 1.0]
["2026-09-03T13:34:59.991954+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:00.089025+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:00.095761+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:00.103331+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:35:00.103379+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:00.103384+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:00.103935+00:00", "trade", 7.145, 200.0]
["2026-09-03T13:35:00.104807+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:00.219360+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:00.220658+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:00.236792+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:00.279761+00:00", "trade", 7.1401, 1400.0]
["2026-09-03T13:35:00.280119+00:00", "trade", 7.1401, 1.0]
["2026-09-03T13:35:00.403963+00:00", "trade", 7.141, 320.0]
["2026-09-03T13:35:00.404026+00:00", "trade", 7.141, 100.0]
["2026-09-03T13:35:00.404089+00:00", "trade", 7.141, 25.0]
["2026-09-03T13:35:00.404158+00:00", "trade", 7.141, 1055.0]
["2026-09-03T13:35:00.404416+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:00.404421+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:00.412155+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:00.943976+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:01.166852+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:01.166902+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:01.166922+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:01.166933+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:01.167243+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:01.167489+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:01.345768+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:01.346099+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:01.352550+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:01.485880+00:00", "trade", 7.14, 11.0]
["2026-09-03T13:35:01.815858+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:01.815938+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:01.897431+00:00", "trade", 7.1421, 72.0]
["2026-09-03T13:35:01.918439+00:00", "trade", 7.1421, 1.0]
["2026-09-03T13:35:02.095449+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:02.096070+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:02.096542+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:02.117015+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:02.123496+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:02.123551+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:02.232069+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:02.233103+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:35:02.254403+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:35:02.305229+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:02.413742+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:02.414404+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:02.478637+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:02.898667+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:02.910442+00:00", "trade", 7.14, 15.0]
["2026-09-03T13:35:02.953668+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:02.953733+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:02.953757+00:00", "trade", 7.15, 16.0]
["2026-09-03T13:35:03.062552+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.063125+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:35:03.063174+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.063179+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.063194+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.063259+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.063266+00:00", "trade", 7.15, 29.0]
["2026-09-03T13:35:03.063266+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:35:03.063284+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.063289+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.063294+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.063299+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.063344+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.063395+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.063736+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.063820+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:35:03.063936+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.067239+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.067339+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.067900+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.068487+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.080071+00:00", "trade", 7.15, 75.0]
["2026-09-03T13:35:03.080073+00:00", "trade", 7.15, 25.0]
["2026-09-03T13:35:03.080124+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.080130+00:00", "trade", 7.15, 3.0]
["2026-09-03T13:35:03.080149+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.080355+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.080360+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.080370+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.080413+00:00", "trade", 7.15, 88.0]
["2026-09-03T13:35:03.080416+00:00", "trade", 7.15, 12.0]
["2026-09-03T13:35:03.080443+00:00", "trade", 7.15, 13.0]
["2026-09-03T13:35:03.080446+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:35:03.081027+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.081454+00:00", "trade", 7.15, 2.0]
["2026-09-03T13:35:03.090770+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.090788+00:00", "trade", 7.145, 100.0]
["2026-09-03T13:35:03.090788+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:35:03.091438+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:35:03.092361+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:35:03.093350+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:35:03.096192+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:35:03.096659+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.133899+00:00", "trade", 7.1486, 1.0]
["2026-09-03T13:35:03.167898+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.202877+00:00", "trade", 7.145, 9027.0]
["2026-09-03T13:35:03.203989+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:03.204985+00:00", "trade", 7.145, 1.0]
["2026-09-03T13:35:03.208482+00:00", "trade", 7.1423, 1.0]
["2026-09-03T13:35:04.200987+00:00", "trade", 7.145, 300.0]
["2026-09-03T13:35:04.281603+00:00", "trade", 7.0931, 100.0]
["2026-09-03T13:35:04.629234+00:00", "trade", 7.14, 1000.0]
["2026-09-03T13:35:04.835162+00:00", "trade", 7.1499, 5000.0]
["2026-09-03T13:35:04.835977+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:04.836257+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:04.836598+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:04.837170+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:04.843605+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:04.869582+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:04.870243+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:04.950381+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:05.108567+00:00", "trade", 7.15, 1000.0]
["2026-09-03T13:35:05.167775+00:00", "trade", 7.1486, 1.0]
["2026-09-03T13:35:05.261073+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:35:05.261073+00:00", "trade", 7.15, 75.0]
["2026-09-03T13:35:05.261119+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:05.261157+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:35:05.261159+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:05.261205+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:05.261205+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:05.261210+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:05.261210+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:05.261215+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:05.261756+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.261801+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.261811+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.261811+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.261826+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.261831+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.261836+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.261861+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.261866+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.261931+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.262071+00:00", "trade", 7.15, 5.0]
["2026-09-03T13:35:05.262177+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.265144+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.266560+00:00", "trade", 7.15, 700.0]
["2026-09-03T13:35:05.267008+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.267013+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.267018+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.267023+00:00", "trade", 7.15, 300.0]
["2026-09-03T13:35:05.267026+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:35:05.267033+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.267033+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.267045+00:00", "trade", 7.15, 88.0]
["2026-09-03T13:35:05.267048+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:05.267094+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.267099+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.267104+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:05.267105+00:00", "trade", 7.15, 25.0]
["2026-09-03T13:35:05.267129+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:05.267139+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:05.267194+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:05.267214+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:05.267219+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:05.267225+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:05.267225+00:00", "trade", 7.15, 25.0]
["2026-09-03T13:35:05.267766+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:05.267766+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:05.267770+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:05.267770+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:05.268617+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:05.310993+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:05.367448+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:05.602966+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:05.609304+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:05.767195+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:05.851381+00:00", "trade", 7.145, 5.0]
["2026-09-03T13:35:06.023806+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:06.024137+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:06.024648+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:06.024773+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:06.030457+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:06.077800+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:06.775707+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:06.887503+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:06.934545+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:06.934551+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:07.140651+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:07.251598+00:00", "trade", 7.145, 10.0]
["2026-09-03T13:35:07.579848+00:00", "trade", 7.15, 2000.0]
["2026-09-03T13:35:07.942271+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:07.942316+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:07.987348+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:07.987398+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:07.987448+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:08.290708+00:00", "trade", 7.145, 10.0]
["2026-09-03T13:35:08.292079+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:08.472474+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:08.822132+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:10.184084+00:00", "trade", 7.145, 200.0]
["2026-09-03T13:35:10.185855+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:11.577410+00:00", "trade", 7.145, 550.0]
["2026-09-03T13:35:11.625775+00:00", "trade", 7.145, 8.0]
["2026-09-03T13:35:12.501436+00:00", "trade", 7.14, 2.0]
["2026-09-03T13:35:13.760655+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:13.761181+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:13.761637+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:13.761737+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:13.762138+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:13.765536+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:13.771916+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:13.772643+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:13.772768+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:13.962875+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:35:14.063040+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:14.064604+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:14.070352+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:14.120437+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:14.123549+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:14.201775+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:14.201870+00:00", "trade", 7.145, 5000.0]
["2026-09-03T13:35:14.202592+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:14.202706+00:00", "trade", 7.15, 5000.0]
["2026-09-03T13:35:14.208546+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:14.323272+00:00", "trade", 7.1477, 5.0]
["2026-09-03T13:35:14.564053+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:14.800253+00:00", "trade", 7.145, 90.0]
["2026-09-03T13:35:15.054261+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:15.095344+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:15.200022+00:00", "trade", 7.1422, 50.0]
["2026-09-03T13:35:15.321808+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:15.321969+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:15.322440+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:15.368164+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:15.503941+00:00", "trade", 7.1401, 90.0]
["2026-09-03T13:35:15.599074+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:15.600061+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:16.860788+00:00", "trade", 7.1401, 560.0]
["2026-09-03T13:35:16.861149+00:00", "trade", 7.1401, 1.0]
["2026-09-03T13:35:17.253999+00:00", "trade", 7.1414, 80.0]
["2026-09-03T13:35:17.258677+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:17.342851+00:00", "trade", 7.1414, 1.0]
["2026-09-03T13:35:17.736723+00:00", "trade", 7.14, 77.0]
["2026-09-03T13:35:18.044153+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:18.044940+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:18.118486+00:00", "trade", 7.145, 2.0]
["2026-09-03T13:35:18.439314+00:00", "trade", 7.145, 14.0]
["2026-09-03T13:35:18.644623+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:18.645219+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:18.677702+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:18.686568+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:18.686618+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:18.789207+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:18.789278+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:19.080946+00:00", "trade", 7.145, 11.0]
["2026-09-03T13:35:19.149624+00:00", "trade", 7.145, 5.0]
["2026-09-03T13:35:19.657470+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:19.864451+00:00", "trade", 7.145, 1.0]
["2026-09-03T13:35:19.937296+00:00", "trade", 7.1477, 1.0]
["2026-09-03T13:35:20.047399+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:20.201957+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:20.328203+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:20.597555+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:20.598131+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:20.598392+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:20.599324+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:20.600256+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:20.696533+00:00", "trade", 7.15, 1020.0]
["2026-09-03T13:35:21.017485+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.018502+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.077639+00:00", "trade", 7.15, 75.0]
["2026-09-03T13:35:21.077642+00:00", "trade", 7.15, 800.0]
["2026-09-03T13:35:21.077645+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:21.077648+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:21.077693+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.077739+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.077758+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.077781+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:21.077781+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:35:21.077781+00:00", "trade", 7.15, 30.0]
["2026-09-03T13:35:21.077787+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:21.077789+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.077790+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:21.077793+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:35:21.077793+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.077796+00:00", "trade", 7.15, 4000.0]
["2026-09-03T13:35:21.077799+00:00", "trade", 7.15, 48.0]
["2026-09-03T13:35:21.077849+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.077874+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.077884+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.077884+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.077914+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.077919+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.077922+00:00", "trade", 7.15, 50.0]
["2026-09-03T13:35:21.077924+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.077925+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:21.077925+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:21.077931+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:21.077931+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:35:21.077952+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:35:21.077964+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.077967+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:35:21.077974+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.077999+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.078039+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.078054+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.078059+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.078104+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.078149+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.078325+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.078337+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:21.078457+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:21.078476+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:21.078490+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.078500+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.078548+00:00", "trade", 7.15, 2.0]
["2026-09-03T13:35:21.078550+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.078570+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.078626+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.078630+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.078701+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.078721+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.078726+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.078731+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.078731+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.078740+00:00", "trade", 7.15, 3.0]
["2026-09-03T13:35:21.078743+00:00", "trade", 7.15, 177.0]
["2026-09-03T13:35:21.078751+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.078766+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.078801+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.079161+00:00", "trade", 7.15, 9.0]
["2026-09-03T13:35:21.079292+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.079904+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.079934+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.080515+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.083031+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.084986+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.086740+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.091719+00:00", "trade", 7.15, 75.0]
["2026-09-03T13:35:21.091722+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:21.091725+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:35:21.091741+00:00", "trade", 7.15, 123.0]
["2026-09-03T13:35:21.091743+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:21.091746+00:00", "trade", 7.15, 300.0]
["2026-09-03T13:35:21.091768+00:00", "trade", 7.15, 27.0]
["2026-09-03T13:35:21.091768+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:21.091768+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:21.091773+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:21.091779+00:00", "trade", 7.15, 50.0]
["2026-09-03T13:35:21.091779+00:00", "trade", 7.15, 110.0]
["2026-09-03T13:35:21.091782+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:21.091786+00:00", "trade", 7.15, 88.0]
["2026-09-03T13:35:21.091786+00:00", "trade", 7.15, 300.0]
["2026-09-03T13:35:21.091787+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.091788+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:35:21.091817+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.091827+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.091862+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.091877+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:21.091927+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.091929+00:00", "trade", 7.15, 27.0]
["2026-09-03T13:35:21.091947+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.091952+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.091952+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.091967+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.091977+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.091987+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:21.092042+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.092358+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.092503+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.092869+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.092985+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.093110+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.093120+00:00", "trade", 7.1493, 51.0]
["2026-09-03T13:35:21.108201+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.117412+00:00", "trade", 7.145, 1100.0]
["2026-09-03T13:35:21.117418+00:00", "trade", 7.145, 1100.0]
["2026-09-03T13:35:21.117483+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.118413+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:35:21.131983+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.132429+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.185119+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.186036+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.186467+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.201353+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.201358+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:21.475526+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:22.058672+00:00", "trade", 7.145, 43.0]
["2026-09-03T13:35:22.078798+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:22.291694+00:00", "trade", 7.1486, 1.0]
["2026-09-03T13:35:22.605949+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:22.686381+00:00", "trade", 7.145, 48.0]
["2026-09-03T13:35:22.854292+00:00", "trade", 7.145, 293.0]
["2026-09-03T13:35:22.854298+00:00", "trade", 7.14, 293.0]
["2026-09-03T13:35:22.854455+00:00", "trade", 7.145, 1194.0]
["2026-09-03T13:35:22.855802+00:00", "trade", 7.145, 550.0]
["2026-09-03T13:35:22.856514+00:00", "trade", 7.145, 50.0]
["2026-09-03T13:35:22.910850+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:22.973735+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:23.032274+00:00", "trade", 7.145, 1100.0]
["2026-09-03T13:35:23.039095+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:23.051394+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:35:23.051400+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:35:23.052094+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:35:23.052185+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:35:23.052185+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:35:23.067343+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:23.100522+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:23.249090+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:23.494209+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:23.595504+00:00", "trade", 7.145, 575.0]
["2026-09-03T13:35:23.694607+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:23.749302+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:23.849871+00:00", "trade", 7.145, 30.0]
["2026-09-03T13:35:24.134194+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:25.766501+00:00", "trade", 7.1468, 1.0]
["2026-09-03T13:35:26.003429+00:00", "trade", 7.1486, 10.0]
["2026-09-03T13:35:26.213756+00:00", "trade", 7.145, 2.0]
["2026-09-03T13:35:26.261701+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:26.362897+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:26.837361+00:00", "trade", 7.1402, 55.0]
["2026-09-03T13:35:26.897741+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:27.316459+00:00", "trade", 7.14, 10.0]
["2026-09-03T13:35:27.446664+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:27.828999+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:27.988394+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:28.000388+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:28.000413+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:28.000418+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:28.000463+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:28.000474+00:00", "trade", 7.14, 6.0]
["2026-09-03T13:35:28.006908+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:28.007445+00:00", "trade", 7.145, 277.0]
["2026-09-03T13:35:28.008572+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:28.009742+00:00", "trade", 7.1422, 63.0]
["2026-09-03T13:35:28.217020+00:00", "trade", 7.145, 2.0]
["2026-09-03T13:35:28.612895+00:00", "trade", 7.145, 209.0]
["2026-09-03T13:35:28.782971+00:00", "trade", 7.1414, 1.0]
["2026-09-03T13:35:28.895379+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:28.896462+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:29.001959+00:00", "trade", 7.14, 5.0]
["2026-09-03T13:35:29.100227+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:29.251009+00:00", "trade", 7.1412, 300.0]
["2026-09-03T13:35:29.675939+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:29.677673+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:29.677813+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:29.737445+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:29.738282+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:29.776398+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:29.991967+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:30.009487+00:00", "trade", 7.1423, 1.0]
["2026-09-03T13:35:30.014040+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:35:30.015887+00:00", "trade", 7.1423, 1.0]
["2026-09-03T13:35:30.716423+00:00", "trade", 7.145, 1.0]
["2026-09-03T13:35:31.001932+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:31.083692+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:31.086499+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:31.137726+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:31.209442+00:00", "trade", 7.145, 1.0]
["2026-09-03T13:35:31.343732+00:00", "trade", 7.1422, 30.0]
["2026-09-03T13:35:31.617869+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:31.617934+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:31.797943+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:31.914867+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:31.915959+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:32.014727+00:00", "trade", 7.145, 7.0]
["2026-09-03T13:35:32.196533+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:32.594977+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:32.595749+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:32.595754+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:32.953591+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:32.953601+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:33.279332+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:33.279337+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:33.480476+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:33.529763+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:33.625637+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:33.816982+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:33.860867+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:33.861819+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:33.956565+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:34.022041+00:00", "trade", 7.145, 1.0]
["2026-09-03T13:35:34.320463+00:00", "trade", 7.1423, 1.0]
["2026-09-03T13:35:34.765430+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:35:35.619987+00:00", "trade", 7.1414, 117.0]
["2026-09-03T13:35:35.688021+00:00", "trade", 7.145, 1.0]
["2026-09-03T13:35:35.700937+00:00", "trade", 7.145, 5.0]
["2026-09-03T13:35:35.895900+00:00", "trade", 7.145, 3.0]
["2026-09-03T13:35:35.948063+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:35.949238+00:00", "trade", 7.145, 550.0]
["2026-09-03T13:35:35.949954+00:00", "trade", 7.145, 50.0]
["2026-09-03T13:35:36.941816+00:00", "trade", 7.145, 200.0]
["2026-09-03T13:35:37.026562+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:37.026587+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:35:37.026613+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:37.641046+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:37.799468+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:37.915800+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:37.943977+00:00", "trade", 7.145, 5622.0]
["2026-09-03T13:35:38.013453+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:38.152088+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:38.158345+00:00", "trade", 7.14, 300.0]
["2026-09-03T13:35:38.226917+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:38.293481+00:00", "trade", 7.1419, 1000.0]
["2026-09-03T13:35:38.508749+00:00", "trade", 7.1486, 4.0]
["2026-09-03T13:35:38.666866+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:35:39.002582+00:00", "trade", 7.1477, 167.0]
["2026-09-03T13:35:39.155458+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:39.424970+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:39.683431+00:00", "trade", 7.1414, 1.0]
["2026-09-03T13:35:40.018173+00:00", "trade", 7.1432, 1.0]
["2026-09-03T13:35:40.162367+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:40.193776+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:40.207073+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:40.253430+00:00", "trade", 7.1423, 1.0]
["2026-09-03T13:35:40.989331+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:41.140547+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:41.226652+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:41.230108+00:00", "trade", 7.15, 3.0]
["2026-09-03T13:35:41.230108+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:41.230111+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:35:41.230115+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:41.230117+00:00", "trade", 7.15, 1000.0]
["2026-09-03T13:35:41.230120+00:00", "trade", 7.15, 400.0]
["2026-09-03T13:35:41.230123+00:00", "trade", 7.15, 300.0]
["2026-09-03T13:35:41.230123+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:35:41.230185+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:41.230256+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:41.230258+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:41.230258+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:41.230260+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:41.230265+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:35:41.230265+00:00", "trade", 7.15, 110.0]
["2026-09-03T13:35:41.230265+00:00", "trade", 7.15, 8.0]
["2026-09-03T13:35:41.230265+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:41.230325+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:41.230381+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:41.230388+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:41.230391+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:35:41.230430+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:35:41.230445+00:00", "trade", 7.15, 600.0]
["2026-09-03T13:35:41.230451+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.230466+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.231283+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.231383+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.232514+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:35:41.235723+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.326854+00:00", "trade", 7.155, 30.0]
["2026-09-03T13:35:41.336418+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.336799+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.732773+00:00", "trade", 7.15, 20.0]
["2026-09-03T13:35:41.978653+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.978703+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.978754+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.978778+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.978828+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:41.978884+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:35:41.978909+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.978984+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:35:41.979004+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:41.979014+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:41.979039+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:35:41.979119+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.979169+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.979184+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.979425+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.979490+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.979511+00:00", "trade", 7.15, 50.0]
["2026-09-03T13:35:41.979514+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:35:41.979560+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.979565+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.979570+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.979576+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.979681+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.979711+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.979956+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.980708+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.984602+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.988933+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.989399+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:41.989764+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:42.088425+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:42.202261+00:00", "trade", 7.1531, 15.0]
["2026-09-03T13:35:42.407530+00:00", "trade", 7.155, 100.0]
["2026-09-03T13:35:42.409324+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:42.410843+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:42.410948+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:42.661644+00:00", "trade", 7.155, 100.0]
["2026-09-03T13:35:42.684751+00:00", "trade", 7.1482, 100.0]
["2026-09-03T13:35:43.316379+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:43.568180+00:00", "trade", 7.1501, 100.0]
["2026-09-03T13:35:43.568225+00:00", "trade", 7.155, 600.0]
["2026-09-03T13:35:44.403375+00:00", "trade", 7.1516, 244.0]
["2026-09-03T13:35:44.407182+00:00", "trade", 7.155, 1.0]
["2026-09-03T13:35:44.632577+00:00", "trade", 7.155, 600.0]
["2026-09-03T13:35:44.637055+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:44.637436+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:45.153415+00:00", "trade", 7.1577, 27.0]
["2026-09-03T13:35:45.153782+00:00", "trade", 7.1577, 1.0]
["2026-09-03T13:35:45.725879+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:45.725944+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:46.709005+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:46.779217+00:00", "trade", 7.1522, 20.0]
["2026-09-03T13:35:46.897813+00:00", "trade", 7.155, 1000.0]
["2026-09-03T13:35:48.275310+00:00", "trade", 7.155, 1434.0]
["2026-09-03T13:35:48.302185+00:00", "trade", 7.155, 5.0]
["2026-09-03T13:35:48.553393+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:48.998623+00:00", "trade", 7.1522, 30.0]
["2026-09-03T13:35:49.019634+00:00", "trade", 7.1522, 1.0]
["2026-09-03T13:35:49.592983+00:00", "trade", 7.155, 255.0]
["2026-09-03T13:35:49.784341+00:00", "trade", 7.16, 433.0]
["2026-09-03T13:35:49.784341+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:35:49.784344+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.784425+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.784425+00:00", "trade", 7.16, 10.0]
["2026-09-03T13:35:49.784428+00:00", "trade", 7.16, 3.0]
["2026-09-03T13:35:49.784431+00:00", "trade", 7.16, 50.0]
["2026-09-03T13:35:49.784452+00:00", "trade", 7.16, 567.0]
["2026-09-03T13:35:49.784459+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.784459+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:35:49.784462+00:00", "trade", 7.16, 4000.0]
["2026-09-03T13:35:49.784464+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.784468+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.784468+00:00", "trade", 7.16, 500.0]
["2026-09-03T13:35:49.784470+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:35:49.784473+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:35:49.784473+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.784476+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:35:49.784496+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784501+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784515+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.784515+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.784519+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.784519+00:00", "trade", 7.16, 4270.0]
["2026-09-03T13:35:49.784521+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784526+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784545+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.784549+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.784552+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.784552+00:00", "trade", 7.16, 18.0]
["2026-09-03T13:35:49.784603+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.784603+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.784605+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.784605+00:00", "trade", 7.16, 427.0]
["2026-09-03T13:35:49.784651+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784657+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:35:49.784657+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784657+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784657+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784660+00:00", "trade", 7.16, 622.0]
["2026-09-03T13:35:49.784662+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784663+00:00", "trade", 7.16, 10.0]
["2026-09-03T13:35:49.784666+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.784666+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.784702+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784704+00:00", "trade", 7.16, 378.0]
["2026-09-03T13:35:49.784708+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:35:49.784711+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784713+00:00", "trade", 7.16, 9000.0]
["2026-09-03T13:35:49.784720+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:35:49.784723+00:00", "trade", 7.16, 500.0]
["2026-09-03T13:35:49.784723+00:00", "trade", 7.16, 30.0]
["2026-09-03T13:35:49.784727+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784731+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784731+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784741+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784757+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.784757+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.784759+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.784762+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784765+00:00", "trade", 7.16, 308.0]
["2026-09-03T13:35:49.784822+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.784822+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784822+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784825+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.784840+00:00", "trade", 7.16, 692.0]
["2026-09-03T13:35:49.784840+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.784842+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784846+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.784846+00:00", "trade", 7.16, 308.0]
["2026-09-03T13:35:49.784852+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.784852+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784857+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784863+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784867+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.784937+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.784945+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.784952+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.784978+00:00", "trade", 7.16, 900.0]
["2026-09-03T13:35:49.784982+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.784988+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.784988+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.784991+00:00", "trade", 7.16, 4370.0]
["2026-09-03T13:35:49.784991+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.784993+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.784996+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.785000+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.785000+00:00", "trade", 7.16, 4270.0]
["2026-09-03T13:35:49.785005+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.785008+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.785011+00:00", "trade", 7.16, 4370.0]
["2026-09-03T13:35:49.785017+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.785022+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.785023+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.785042+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.785052+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.785054+00:00", "trade", 7.16, 900.0]
["2026-09-03T13:35:49.785054+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.785059+00:00", "trade", 7.16, 1100.0]
["2026-09-03T13:35:49.785066+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.785068+00:00", "trade", 7.16, 35.0]
["2026-09-03T13:35:49.785074+00:00", "trade", 7.16, 265.0]
["2026-09-03T13:35:49.785105+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.785108+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.785117+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.785118+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.785118+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.785118+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.785120+00:00", "trade", 7.16, 700.0]
["2026-09-03T13:35:49.785122+00:00", "trade", 7.16, 5000.0]
["2026-09-03T13:35:49.785129+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.785129+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:35:49.785132+00:00", "trade", 7.16, 703.0]
["2026-09-03T13:35:49.785132+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.785147+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.785158+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.785159+00:00", "trade", 7.16, 297.0]
["2026-09-03T13:35:49.785161+00:00", "trade", 7.16, 1003.0]
["2026-09-03T13:35:49.785213+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.785268+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.785270+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:35:49.785480+00:00", "trade", 7.16, 700.0]
["2026-09-03T13:35:49.785483+00:00", "trade", 7.16, 600.0]
["2026-09-03T13:35:49.785483+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.785501+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.785504+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:35:49.785532+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.785534+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.785637+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.785640+00:00", "trade", 7.16, 35.0]
["2026-09-03T13:35:49.785652+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.785655+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:35:49.785829+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.785829+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.785835+00:00", "trade", 7.16, 157.0]
["2026-09-03T13:35:49.785840+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.785853+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.785854+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.785905+00:00", "trade", 7.16, 743.0]
["2026-09-03T13:35:49.785905+00:00", "trade", 7.16, 357.0]
["2026-09-03T13:35:49.785905+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.785916+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.785919+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:35:49.785954+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.785968+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.785968+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.785973+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:35:49.785976+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.785980+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.785983+00:00", "trade", 7.16, 185.0]
["2026-09-03T13:35:49.785988+00:00", "trade", 7.16, 30.0]
["2026-09-03T13:35:49.786001+00:00", "trade", 7.16, 70.0]
["2026-09-03T13:35:49.786010+00:00", "trade", 7.16, 75.0]
["2026-09-03T13:35:49.786013+00:00", "trade", 7.16, 763.0]
["2026-09-03T13:35:49.786019+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.786019+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.786019+00:00", "trade", 7.16, 30.0]
["2026-09-03T13:35:49.786019+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.786022+00:00", "trade", 7.16, 183.0]
["2026-09-03T13:35:49.786022+00:00", "trade", 7.16, 26.0]
["2026-09-03T13:35:49.786028+00:00", "trade", 7.16, 354.0]
["2026-09-03T13:35:49.786028+00:00", "trade", 7.16, 164.0]
["2026-09-03T13:35:49.786028+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.786028+00:00", "trade", 7.16, 75.0]
["2026-09-03T13:35:49.786032+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.786032+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.786032+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.786035+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.786043+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.786064+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.786064+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:35:49.786065+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.786106+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.786109+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:35:49.786215+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.786225+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.786226+00:00", "trade", 7.16, 700.0]
["2026-09-03T13:35:49.786277+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.786289+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.786289+00:00", "trade", 7.16, 30.0]
["2026-09-03T13:35:49.786295+00:00", "trade", 7.16, 30.0]
["2026-09-03T13:35:49.786305+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:35:49.786305+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.786305+00:00", "trade", 7.16, 30.0]
["2026-09-03T13:35:49.786305+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.786317+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.786317+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.786320+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.786323+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.786325+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.786326+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.786326+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.786330+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.786331+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.786331+00:00", "trade", 7.16, 35.0]
["2026-09-03T13:35:49.786337+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.786340+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.786340+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.786341+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.786358+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.786366+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.786367+00:00", "trade", 7.16, 297.0]
["2026-09-03T13:35:49.786370+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.786373+00:00", "trade", 7.16, 703.0]
["2026-09-03T13:35:49.786476+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.786485+00:00", "trade", 7.16, 297.0]
["2026-09-03T13:35:49.786506+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.786506+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.786526+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.786551+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.786556+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:49.786584+00:00", "trade", 7.16, 700.0]
["2026-09-03T13:35:49.786586+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.786586+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.786596+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.786601+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.786601+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.786611+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.786611+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.786620+00:00", "trade", 7.16, 183.0]
["2026-09-03T13:35:49.786623+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.786626+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.786644+00:00", "trade", 7.16, 354.0]
["2026-09-03T13:35:49.786644+00:00", "trade", 7.16, 120.0]
["2026-09-03T13:35:49.786644+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.786647+00:00", "trade", 7.16, 77.0]
["2026-09-03T13:35:49.786942+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.786942+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.786947+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.786947+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.787171+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.787174+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.787177+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:35:49.787180+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.787180+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:35:49.787185+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.787191+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.787270+00:00", "trade", 7.16, 3.0]
["2026-09-03T13:35:49.787273+00:00", "trade", 7.16, 997.0]
["2026-09-03T13:35:49.787313+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.787624+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.787633+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.787648+00:00", "trade", 7.16, 11.0]
["2026-09-03T13:35:49.787748+00:00", "trade", 7.16, 11.0]
["2026-09-03T13:35:49.787774+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.787895+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.787899+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.787899+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.787909+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.787944+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.787964+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.787967+00:00", "trade", 7.16, 3.0]
["2026-09-03T13:35:49.787967+00:00", "trade", 7.16, 143.0]
["2026-09-03T13:35:49.787967+00:00", "trade", 7.16, 854.0]
["2026-09-03T13:35:49.787988+00:00", "trade", 7.16, 146.0]
["2026-09-03T13:35:49.787989+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.787992+00:00", "trade", 7.16, 1054.0]
["2026-09-03T13:35:49.787994+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.787999+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788004+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788040+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788040+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788044+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788049+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788080+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788100+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788105+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788105+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788106+00:00", "trade", 7.16, 703.0]
["2026-09-03T13:35:49.788129+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788129+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788140+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788145+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788155+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788155+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788165+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788170+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788175+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788185+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788190+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788200+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788210+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788240+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788611+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.788611+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.789398+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.790054+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.797697+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.799276+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.800208+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.800704+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.800745+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.800995+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.801216+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.806819+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.809235+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.809255+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.809297+00:00", "trade", 7.16, 85.0]
["2026-09-03T13:35:49.809297+00:00", "trade", 7.16, 11.0]
["2026-09-03T13:35:49.809303+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:35:49.809303+00:00", "trade", 7.16, 42.0]
["2026-09-03T13:35:49.809306+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.809327+00:00", "trade", 7.16, 164.0]
["2026-09-03T13:35:49.809357+00:00", "trade", 7.16, 133.0]
["2026-09-03T13:35:49.809360+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.809400+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.809440+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.809441+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.809771+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.810142+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.810143+00:00", "trade", 7.16, 800.0]
["2026-09-03T13:35:49.810187+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.810897+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.811365+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.811652+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.811711+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.811712+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:35:49.811716+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.812418+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.812468+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.812528+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.812929+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.818201+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.835273+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:49.835337+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.836377+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:49.886599+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.886604+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.899184+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:49.979260+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:50.214686+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:50.219905+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:50.219907+00:00", "trade", 7.16, 10300.0]
["2026-09-03T13:35:50.219955+00:00", "trade", 7.16, 892.0]
["2026-09-03T13:35:50.219958+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:50.219983+00:00", "trade", 7.16, 108.0]
["2026-09-03T13:35:50.219983+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:50.219985+00:00", "trade", 7.16, 892.0]
["2026-09-03T13:35:50.220043+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:50.220048+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:50.220359+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:35:50.220424+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:50.220446+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:50.220469+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:50.220469+00:00", "trade", 7.16, 1200.0]
["2026-09-03T13:35:50.220479+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:35:50.220524+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:35:50.220525+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.220527+00:00", "trade", 7.16, 41977.0]
["2026-09-03T13:35:50.220527+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:50.220539+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.220565+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.220610+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.220625+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.220670+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.220815+00:00", "trade", 7.165, 100.0]
["2026-09-03T13:35:50.220820+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.220860+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.220935+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221059+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:35:50.221188+00:00", "trade", 7.17, 38.0]
["2026-09-03T13:35:50.221192+00:00", "trade", 7.17, 600.0]
["2026-09-03T13:35:50.221195+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:35:50.221198+00:00", "trade", 7.17, 200.0]
["2026-09-03T13:35:50.221201+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:35:50.221201+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:35:50.221201+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221206+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:35:50.221206+00:00", "trade", 7.17, 300.0]
["2026-09-03T13:35:50.221206+00:00", "trade", 7.17, 500.0]
["2026-09-03T13:35:50.221213+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:35:50.221213+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:35:50.221213+00:00", "trade", 7.17, 7.0]
["2026-09-03T13:35:50.221215+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:35:50.221218+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:35:50.221273+00:00", "trade", 7.17, 20.0]
["2026-09-03T13:35:50.221273+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:35:50.221278+00:00", "trade", 7.17, 30.0]
["2026-09-03T13:35:50.221278+00:00", "trade", 7.17, 200.0]
["2026-09-03T13:35:50.221281+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221316+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221338+00:00", "trade", 7.17, 16.0]
["2026-09-03T13:35:50.221341+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221371+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221371+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221427+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221573+00:00", "trade", 7.17, 46.0]
["2026-09-03T13:35:50.221592+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221594+00:00", "trade", 7.17, 21.0]
["2026-09-03T13:35:50.221597+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:35:50.221600+00:00", "trade", 7.17, 400.0]
["2026-09-03T13:35:50.221603+00:00", "trade", 7.17, 12.0]
["2026-09-03T13:35:50.221606+00:00", "trade", 7.17, 79.0]
["2026-09-03T13:35:50.221609+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:35:50.221609+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:35:50.221612+00:00", "trade", 7.17, 285.0]
["2026-09-03T13:35:50.221612+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221618+00:00", "trade", 7.17, 177.0]
["2026-09-03T13:35:50.221627+00:00", "trade", 7.17, 84.0]
["2026-09-03T13:35:50.221642+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221647+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221663+00:00", "trade", 7.17, 729.0]
["2026-09-03T13:35:50.221663+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:35:50.221672+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221675+00:00", "trade", 7.17, 4715.0]
["2026-09-03T13:35:50.221677+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221678+00:00", "trade", 7.17, 50.0]
["2026-09-03T13:35:50.221684+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:35:50.221691+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:35:50.221697+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:35:50.221697+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221697+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221700+00:00", "trade", 7.17, 1000.0]
["2026-09-03T13:35:50.221702+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221703+00:00", "trade", 7.17, 2440.0]
["2026-09-03T13:35:50.221705+00:00", "trade", 7.17, 13.0]
["2026-09-03T13:35:50.221707+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221711+00:00", "trade", 7.17, 4000.0]
["2026-09-03T13:35:50.221717+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:35:50.221720+00:00", "trade", 7.17, 2.0]
["2026-09-03T13:35:50.221767+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221769+00:00", "trade", 7.17, 356.0]
["2026-09-03T13:35:50.221782+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221788+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221792+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:35:50.221843+00:00", "quote", 7.17, 7.17]
["2026-09-03T13:35:50.221853+00:00", "quote", 7.17, 7.17]
["2026-09-03T13:35:50.221869+00:00", "trade", 7.17, 644.0]
["2026-09-03T13:35:50.221869+00:00", "trade", 7.17, 1000.0]
["2026-09-03T13:35:50.221869+00:00", "quote", 7.17, 7.17]
["2026-09-03T13:35:50.221869+00:00", "quote", 7.17, 7.17]
["2026-09-03T13:35:50.221873+00:00", "quote", 7.17, 7.17]
["2026-09-03T13:35:50.221874+00:00", "trade", 7.17, 200.0]
["2026-09-03T13:35:50.221993+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.222068+00:00", "quote", 7.17, 7.17]
["2026-09-03T13:35:50.222232+00:00", "trade", 7.17, 200.0]
["2026-09-03T13:35:50.222249+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.222454+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.222629+00:00", "trade", 7.17, 7.0]
["2026-09-03T13:35:50.222795+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.222805+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.222810+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.222885+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.223351+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.223356+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.223406+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.224234+00:00", "trade", 7.17, 7.0]
["2026-09-03T13:35:50.225346+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.229641+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.233636+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.233701+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.244022+00:00", "trade", 7.18, 300.0]
["2026-09-03T13:35:50.244026+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.244028+00:00", "trade", 7.18, 40.0]
["2026-09-03T13:35:50.244028+00:00", "trade", 7.18, 3.0]
["2026-09-03T13:35:50.244031+00:00", "trade", 7.18, 900.0]
["2026-09-03T13:35:50.244034+00:00", "trade", 7.18, 40.0]
["2026-09-03T13:35:50.244034+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:35:50.244037+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:35:50.244037+00:00", "trade", 7.18, 15.0]
["2026-09-03T13:35:50.244043+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:35:50.244043+00:00", "trade", 7.18, 2.0]
["2026-09-03T13:35:50.244043+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:35:50.244046+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:35:50.244049+00:00", "trade", 7.18, 75.0]
["2026-09-03T13:35:50.244049+00:00", "trade", 7.18, 75.0]
["2026-09-03T13:35:50.244130+00:00", "trade", 7.18, 200.0]
["2026-09-03T13:35:50.244146+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.244175+00:00", "trade", 7.18, 50.0]
["2026-09-03T13:35:50.244182+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:35:50.244186+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.244188+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:35:50.244188+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:35:50.244190+00:00", "trade", 7.18, 50.0]
["2026-09-03T13:35:50.244191+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.244193+00:00", "trade", 7.18, 1000.0]
["2026-09-03T13:35:50.244216+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:50.244261+00:00", "quote", 7.18, 7.18]
["2026-09-03T13:35:50.244310+00:00", "trade", 7.18, 50.0]
["2026-09-03T13:35:50.244310+00:00", "trade", 7.18, 56.0]
["2026-09-03T13:35:50.244317+00:00", "trade", 7.18, 14.0]
["2026-09-03T13:35:50.244317+00:00", "trade", 7.18, 12.0]
["2026-09-03T13:35:50.244319+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:35:50.244319+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:35:50.244343+00:00", "trade", 7.18, 800.0]
["2026-09-03T13:35:50.244355+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:35:50.244361+00:00", "trade", 7.18, 200.0]
["2026-09-03T13:35:50.244376+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.244376+00:00", "quote", 7.18, 7.18]
["2026-09-03T13:35:50.244502+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.244702+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.244725+00:00", "trade", 7.185, 100.0]
["2026-09-03T13:35:50.244728+00:00", "trade", 7.185, 1200.0]
["2026-09-03T13:35:50.244735+00:00", "trade", 7.185, 100.0]
["2026-09-03T13:35:50.244735+00:00", "trade", 7.185, 400.0]
["2026-09-03T13:35:50.244912+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.244998+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.245198+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.245248+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.245409+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.246361+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.248917+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.248942+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.249072+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.250646+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.251308+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.261161+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.313476+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.344570+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.387056+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.387121+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.476239+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.476419+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.573898+00:00", "trade", 7.185, 300.0]
["2026-09-03T13:35:50.592786+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:50.649180+00:00", "trade", 7.18, 2171.0]
["2026-09-03T13:35:50.965786+00:00", "trade", 7.1877, 93.0]
["2026-09-03T13:35:51.469010+00:00", "trade", 7.185, 14.0]
["2026-09-03T13:35:51.470310+00:00", "trade", 7.185, 73.0]
["2026-09-03T13:35:51.829241+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:52.284649+00:00", "trade", 7.1823, 28.0]
["2026-09-03T13:35:52.306532+00:00", "trade", 7.1823, 1.0]
["2026-09-03T13:35:52.416219+00:00", "trade", 7.185, 20.0]
["2026-09-03T13:35:52.603243+00:00", "trade", 7.1877, 13.0]
["2026-09-03T13:35:52.603607+00:00", "trade", 7.1877, 1.0]
["2026-09-03T13:35:52.656336+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:52.721451+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:52.914937+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:53.253933+00:00", "trade", 7.18, 2000.0]
["2026-09-03T13:35:53.253935+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:53.253940+00:00", "trade", 7.18, 500.0]
["2026-09-03T13:35:53.253940+00:00", "trade", 7.18, 120.0]
["2026-09-03T13:35:53.253942+00:00", "trade", 7.18, 200.0]
["2026-09-03T13:35:53.253945+00:00", "trade", 7.18, 200.0]
["2026-09-03T13:35:53.253948+00:00", "trade", 7.18, 300.0]
["2026-09-03T13:35:53.253990+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:53.253993+00:00", "trade", 7.18, 5.0]
["2026-09-03T13:35:53.253995+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:53.253996+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:35:53.253999+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:35:53.254002+00:00", "trade", 7.18, 8.0]
["2026-09-03T13:35:53.254035+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:53.254070+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:53.254070+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:35:53.254110+00:00", "quote", 7.18, 7.18]
["2026-09-03T13:35:53.254256+00:00", "quote", 7.18, 7.18]
["2026-09-03T13:35:53.254266+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.254401+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.254662+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.254667+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.254772+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.254922+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.254932+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.255042+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.258005+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.262064+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.270770+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.354384+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.354384+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.417327+00:00", "trade", 7.175, 99.0]
["2026-09-03T13:35:53.555067+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.555222+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.555363+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.555894+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.556325+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.556370+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:53.637199+00:00", "trade", 7.1799, 7.0]
["2026-09-03T13:35:53.788546+00:00", "trade", 7.1838, 100.0]
["2026-09-03T13:35:53.886414+00:00", "trade", 7.175, 1.0]
["2026-09-03T13:35:53.988751+00:00", "trade", 7.175, 200.0]
["2026-09-03T13:35:53.993542+00:00", "trade", 7.18, 13.0]
["2026-09-03T13:35:54.417365+00:00", "trade", 7.175, 56.0]
["2026-09-03T13:35:54.468845+00:00", "trade", 7.1761, 3.0]
["2026-09-03T13:35:55.117544+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:55.418537+00:00", "trade", 7.175, 54.0]
["2026-09-03T13:35:55.418564+00:00", "trade", 7.175, 30.0]
["2026-09-03T13:35:55.817371+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:56.492650+00:00", "trade", 7.17, 5.0]
["2026-09-03T13:35:56.524861+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:56.745664+00:00", "trade", 7.175, 60.0]
["2026-09-03T13:35:57.054079+00:00", "trade", 7.175, 1000.0]
["2026-09-03T13:35:57.295286+00:00", "trade", 7.175, 23.0]
["2026-09-03T13:35:57.418562+00:00", "trade", 7.175, 79.0]
["2026-09-03T13:35:57.504266+00:00", "trade", 7.175, 30.0]
["2026-09-03T13:35:57.878134+00:00", "trade", 7.175, 600.0]
["2026-09-03T13:35:57.881242+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:58.142356+00:00", "trade", 7.1722, 42.0]
["2026-09-03T13:35:58.143195+00:00", "trade", 7.1722, 1.0]
["2026-09-03T13:35:58.335996+00:00", "trade", 7.1768, 1.0]
["2026-09-03T13:35:58.376782+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:58.377272+00:00", "trade", 7.17, 400.0]
["2026-09-03T13:35:58.452097+00:00", "trade", 7.1701, 8342.0]
["2026-09-03T13:35:58.452322+00:00", "trade", 7.17, 11658.0]
["2026-09-03T13:35:58.729613+00:00", "trade", 7.1799, 1.0]
["2026-09-03T13:35:59.132161+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:59.132216+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:59.132237+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:35:59.453587+00:00", "trade", 7.175, 65.0]
["2026-09-03T13:35:59.453617+00:00", "trade", 7.175, 54.0]
["2026-09-03T13:35:59.991979+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:00.075769+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:00.247593+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:00.453502+00:00", "trade", 7.175, 86.0]
["2026-09-03T13:36:00.636023+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:00.636506+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:36:00.636518+00:00", "trade", 7.17, 10.0]
["2026-09-03T13:36:00.636518+00:00", "trade", 7.17, 190.0]
["2026-09-03T13:36:00.895377+00:00", "trade", 7.1777, 20.0]
["2026-09-03T13:36:00.995236+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:36:00.995333+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:36:00.995435+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:36:01.528127+00:00", "trade", 7.175, 1.0]
["2026-09-03T13:36:01.752852+00:00", "trade", 7.1713, 500.0]
["2026-09-03T13:36:01.761013+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:02.023097+00:00", "trade", 7.1786, 1.0]
["2026-09-03T13:36:02.734209+00:00", "trade", 7.175, 27.0]
["2026-09-03T13:36:02.736639+00:00", "trade", 7.175, 1.0]
["2026-09-03T13:36:02.738891+00:00", "trade", 7.175, 1.0]
["2026-09-03T13:36:02.908852+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:02.970975+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:36:03.055702+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:03.056765+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:03.056770+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:36:03.056820+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:03.056835+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:03.056890+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:03.057320+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:36:03.066937+00:00", "trade", 7.175, 1.0]
["2026-09-03T13:36:03.067435+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:03.067495+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:03.430894+00:00", "trade", 7.1723, 6.0]
["2026-09-03T13:36:03.596092+00:00", "trade", 7.1778, 30.0]
["2026-09-03T13:36:03.761598+00:00", "trade", 7.17, 6.0]
["2026-09-03T13:36:04.056832+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:04.540629+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.002022+00:00", "trade", 7.175, 200.0]
["2026-09-03T13:36:05.155580+00:00", "trade", 7.17, 5.0]
["2026-09-03T13:36:05.155609+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.155610+00:00", "trade", 7.17, 1900.0]
["2026-09-03T13:36:05.155613+00:00", "trade", 7.17, 3400.0]
["2026-09-03T13:36:05.155616+00:00", "trade", 7.17, 300.0]
["2026-09-03T13:36:05.155620+00:00", "trade", 7.17, 200.0]
["2026-09-03T13:36:05.155620+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:36:05.155622+00:00", "trade", 7.17, 400.0]
["2026-09-03T13:36:05.155625+00:00", "trade", 7.17, 50.0]
["2026-09-03T13:36:05.155629+00:00", "trade", 7.17, 3.0]
["2026-09-03T13:36:05.155629+00:00", "trade", 7.17, 687.0]
["2026-09-03T13:36:05.155639+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.155734+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.155805+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.155809+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.155820+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.155820+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.155834+00:00", "quote", 7.17, 7.17]
["2026-09-03T13:36:05.155839+00:00", "quote", 7.17, 7.17]
["2026-09-03T13:36:05.155869+00:00", "quote", 7.17, 7.17]
["2026-09-03T13:36:05.155930+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.156035+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.156180+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.156210+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.156210+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.156215+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.156225+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.156230+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.156250+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.156260+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.156290+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.156290+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.156293+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:36:05.156297+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:36:05.156297+00:00", "trade", 7.17, 300.0]
["2026-09-03T13:36:05.156302+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:36:05.156302+00:00", "trade", 7.17, 248.0]
["2026-09-03T13:36:05.156302+00:00", "trade", 7.17, 158.0]
["2026-09-03T13:36:05.156308+00:00", "trade", 7.17, 17.0]
["2026-09-03T13:36:05.156386+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.156466+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.156827+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.157095+00:00", "trade", 7.165, 90.0]
["2026-09-03T13:36:05.157117+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.157168+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.157198+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.157368+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.157819+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.158696+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.165482+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.170733+00:00", "trade", 7.17, 200.0]
["2026-09-03T13:36:05.170735+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.170737+00:00", "trade", 7.17, 366.0]
["2026-09-03T13:36:05.170800+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.170900+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.170906+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.170907+00:00", "trade", 7.17, 32.0]
["2026-09-03T13:36:05.170907+00:00", "trade", 7.17, 53.0]
["2026-09-03T13:36:05.170910+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:36:05.170976+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.170995+00:00", "quote", 7.17, 7.17]
["2026-09-03T13:36:05.171036+00:00", "quote", 7.17, 7.17]
["2026-09-03T13:36:05.171037+00:00", "trade", 7.17, 300.0]
["2026-09-03T13:36:05.171037+00:00", "trade", 7.17, 200.0]
["2026-09-03T13:36:05.171046+00:00", "quote", 7.17, 7.17]
["2026-09-03T13:36:05.171055+00:00", "trade", 7.17, 95.0]
["2026-09-03T13:36:05.171061+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:36:05.171067+00:00", "trade", 7.17, 200.0]
["2026-09-03T13:36:05.171082+00:00", "trade", 7.17, 700.0]
["2026-09-03T13:36:05.171086+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.171101+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.171221+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.171256+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.171366+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.172704+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.172945+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.173115+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.173206+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.178984+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.192031+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.256690+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.263158+00:00", "trade", 7.178, 700.0]
["2026-09-03T13:36:05.267437+00:00", "trade", 7.18, 1624.0]
["2026-09-03T13:36:05.267505+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.268069+00:00", "trade", 7.18, 4076.0]
["2026-09-03T13:36:05.271254+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.284930+00:00", "trade", 7.175, 600.0]
["2026-09-03T13:36:05.350426+00:00", "trade", 7.175, 25.0]
["2026-09-03T13:36:05.518213+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.526056+00:00", "trade", 7.17, 700.0]
["2026-09-03T13:36:05.526056+00:00", "trade", 7.17, 300.0]
["2026-09-03T13:36:05.526056+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.526059+00:00", "trade", 7.17, 300.0]
["2026-09-03T13:36:05.526092+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:36:05.526092+00:00", "trade", 7.17, 161.0]
["2026-09-03T13:36:05.526104+00:00", "trade", 7.17, 248.0]
["2026-09-03T13:36:05.526107+00:00", "trade", 7.17, 149.0]
["2026-09-03T13:36:05.526111+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.526111+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.526127+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.526132+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.526181+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.526187+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.526207+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:36:05.526247+00:00", "quote", 7.17, 7.17]
["2026-09-03T13:36:05.526267+00:00", "quote", 7.17, 7.17]
["2026-09-03T13:36:05.526402+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.526577+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.526738+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.526743+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.526793+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.526938+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.527013+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.527259+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.527343+00:00", "trade", 7.17, 5.0]
["2026-09-03T13:36:05.528096+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.532146+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.533103+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.535980+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.560518+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.635848+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.794518+00:00", "trade", 7.165, 500.0]
["2026-09-03T13:36:05.807331+00:00", "trade", 7.168, 1.0]
["2026-09-03T13:36:05.810554+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.898223+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.899266+00:00", "trade", 7.16, 400.0]
["2026-09-03T13:36:05.899275+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:05.981404+00:00", "trade", 7.165, 5622.0]
["2026-09-03T13:36:05.983298+00:00", "trade", 7.1677, 2.0]
["2026-09-03T13:36:06.052334+00:00", "trade", 7.165, 100.0]
["2026-09-03T13:36:06.122067+00:00", "trade", 7.165, 15.0]
["2026-09-03T13:36:06.157948+00:00", "trade", 7.16, 30.0]
["2026-09-03T13:36:06.493903+00:00", "trade", 7.165, 5.0]
["2026-09-03T13:36:06.495072+00:00", "trade", 7.165, 96.0]
["2026-09-03T13:36:06.761546+00:00", "trade", 7.1613, 4.0]
["2026-09-03T13:36:07.679901+00:00", "trade", 7.165, 1.0]
["2026-09-03T13:36:07.732496+00:00", "trade", 7.165, 600.0]
["2026-09-03T13:36:07.935180+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:07.935676+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:07.935753+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:36:07.936232+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:08.065981+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:08.288427+00:00", "trade", 7.165, 1.0]
["2026-09-03T13:36:08.443786+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:08.443855+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:36:08.443855+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:36:08.443858+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:36:08.443891+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:08.443906+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:08.443926+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:08.443942+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:08.444012+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:08.444242+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:08.444246+00:00", "trade", 7.16, 1000.0]
["2026-09-03T13:36:08.444248+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:08.444252+00:00", "trade", 7.16, 2.0]
["2026-09-03T13:36:08.444252+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:36:08.444257+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:08.444264+00:00", "trade", 7.16, 22.0]
["2026-09-03T13:36:08.444264+00:00", "trade", 7.16, 51.0]
["2026-09-03T13:36:08.444267+00:00", "trade", 7.16, 59.0]
["2026-09-03T13:36:08.444337+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:36:08.444523+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:08.444613+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:08.444939+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:08.444974+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:08.445510+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:08.446132+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:08.453910+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:08.459189+00:00", "trade", 7.16, 75.0]
["2026-09-03T13:36:08.459248+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:08.553798+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:08.640328+00:00", "trade", 7.1522, 94.0]
["2026-09-03T13:36:09.154113+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:09.288864+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:09.540253+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.019545+00:00", "trade", 7.1578, 13.0]
["2026-09-03T13:36:10.019903+00:00", "trade", 7.1578, 1.0]
["2026-09-03T13:36:10.114516+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.210272+00:00", "trade", 7.155, 20.0]
["2026-09-03T13:36:10.262097+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.262147+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.262238+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.262363+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.262839+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:36:10.262843+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:36:10.262849+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:36:10.262854+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:10.262904+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:10.262929+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:36:10.262942+00:00", "trade", 7.16, 75.0]
["2026-09-03T13:36:10.262945+00:00", "trade", 7.16, 442.0]
["2026-09-03T13:36:10.262984+00:00", "trade", 7.16, 700.0]
["2026-09-03T13:36:10.262984+00:00", "trade", 7.16, 300.0]
["2026-09-03T13:36:10.262984+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:36:10.262994+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:36:10.262997+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:36:10.262999+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:36:10.263003+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:36:10.263003+00:00", "trade", 7.16, 32.0]
["2026-09-03T13:36:10.263004+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:10.263014+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:10.263018+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:36:10.263018+00:00", "trade", 7.16, 32.0]
["2026-09-03T13:36:10.263019+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:10.263019+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:10.263020+00:00", "trade", 7.16, 32.0]
["2026-09-03T13:36:10.263024+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:10.263038+00:00", "trade", 7.16, 68.0]
["2026-09-03T13:36:10.263054+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:36:10.263056+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:36:10.263059+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:10.263059+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:36:10.263117+00:00", "trade", 7.16, 50.0]
["2026-09-03T13:36:10.263132+00:00", "trade", 7.16, 31.0]
["2026-09-03T13:36:10.263138+00:00", "trade", 7.16, 19.0]
["2026-09-03T13:36:10.263144+00:00", "trade", 7.16, 12.0]
["2026-09-03T13:36:10.263144+00:00", "trade", 7.16, 31.0]
["2026-09-03T13:36:10.263165+00:00", "quote", 7.16, 7.16]
["2026-09-03T13:36:10.263186+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.263265+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.263385+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.273745+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.369919+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.376926+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.501973+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.547690+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:36:10.547692+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.547693+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:36:10.547696+00:00", "trade", 7.15, 187.0]
["2026-09-03T13:36:10.547788+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.547813+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.547833+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.547985+00:00", "trade", 7.15, 329.0]
["2026-09-03T13:36:10.547988+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.548003+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:36:10.548006+00:00", "trade", 7.15, 88.0]
["2026-09-03T13:36:10.548096+00:00", "trade", 7.15, 484.0]
["2026-09-03T13:36:10.548098+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.548118+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.548118+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.548143+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.548159+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.548169+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:36:10.548459+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:36:10.548509+00:00", "quote", 7.15, 7.15]
["2026-09-03T13:36:10.548575+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:36:10.548587+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:36:10.548587+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:36:10.548600+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:10.548720+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:10.548899+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:36:10.549080+00:00", "trade", 7.15, 25.0]
["2026-09-03T13:36:10.549171+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:10.549226+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:10.549261+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:10.549326+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:10.549507+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:10.552956+00:00", "trade", 7.15, 6.0]
["2026-09-03T13:36:10.553064+00:00", "trade", 7.15, 30.0]
["2026-09-03T13:36:10.553937+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:10.590409+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:10.651690+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:10.652036+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:10.830397+00:00", "trade", 7.145, 69.0]
["2026-09-03T13:36:10.830848+00:00", "trade", 7.145, 94.0]
["2026-09-03T13:36:10.831007+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:11.049879+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:11.050360+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:11.122351+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:11.316375+00:00", "trade", 7.145, 200.0]
["2026-09-03T13:36:11.547750+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:11.548662+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:12.353585+00:00", "trade", 7.145, 5622.0]
["2026-09-03T13:36:12.433512+00:00", "trade", 7.1486, 1.0]
["2026-09-03T13:36:12.856512+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:12.856515+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:36:12.856515+00:00", "trade", 7.15, 122.0]
["2026-09-03T13:36:12.856577+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:12.856633+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:12.856637+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:12.856672+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:12.856998+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:12.857078+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:12.857080+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:36:12.857123+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:12.857158+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:12.857163+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:12.857469+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:12.857900+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:12.865633+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:36:12.865633+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:36:12.865636+00:00", "trade", 7.145, 100.0]
["2026-09-03T13:36:12.865687+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:36:12.865690+00:00", "trade", 7.145, 100.0]
["2026-09-03T13:36:12.866135+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:36:12.866135+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:36:12.866216+00:00", "trade", 7.145, 431.0]
["2026-09-03T13:36:12.866222+00:00", "trade", 7.145, 121.0]
["2026-09-03T13:36:12.866222+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:36:12.866230+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:12.866403+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:36:12.866591+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:12.866763+00:00", "trade", 7.145, 600.0]
["2026-09-03T13:36:13.274548+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:13.274603+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:13.274613+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:13.329639+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:13.400222+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:13.556389+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:13.711012+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:13.779368+00:00", "trade", 7.1478, 100.0]
["2026-09-03T13:36:15.235274+00:00", "trade", 7.1414, 1.0]
["2026-09-03T13:36:15.545091+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:15.567268+00:00", "trade", 7.145, 10.0]
["2026-09-03T13:36:15.676187+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:36:15.676187+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:36:15.676190+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:36:15.676193+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:36:15.676409+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:15.718005+00:00", "trade", 7.15, 3.0]
["2026-09-03T13:36:15.984618+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:15.992517+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:15.992562+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:16.049412+00:00", "trade", 7.1414, 2.0]
["2026-09-03T13:36:16.366357+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:16.366409+00:00", "trade", 7.14, 50.0]
["2026-09-03T13:36:16.366412+00:00", "trade", 7.14, 250.0]
["2026-09-03T13:36:16.366412+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:16.366437+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:36:16.366438+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:16.366440+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:36:16.366452+00:00", "trade", 7.14, 5.0]
["2026-09-03T13:36:16.366452+00:00", "trade", 7.14, 210.0]
["2026-09-03T13:36:16.366453+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:16.366457+00:00", "trade", 7.14, 6.0]
["2026-09-03T13:36:16.366502+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:16.366533+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:16.366583+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:36:16.366713+00:00", "quote", 7.14, 7.14]
["2026-09-03T13:36:16.366738+00:00", "quote", 7.14, 7.14]
["2026-09-03T13:36:16.366993+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:36:16.366994+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:36:16.367039+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:36:16.367384+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:36:16.367564+00:00", "trade", 7.135, 120.0]
["2026-09-03T13:36:16.367765+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:36:16.471182+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:36:16.471227+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:36:16.471237+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:36:16.606131+00:00", "trade", 7.135, 1000.0]
["2026-09-03T13:36:17.100773+00:00", "trade", 7.135, 10.0]
["2026-09-03T13:36:17.181329+00:00", "trade", 7.1377, 1.0]
["2026-09-03T13:36:17.246873+00:00", "trade", 7.1301, 600.0]
["2026-09-03T13:36:17.247902+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:36:17.622895+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:36:18.047612+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:36:18.047762+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:36:18.253822+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:36:18.253823+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:36:18.253828+00:00", "trade", 7.13, 1000.0]
["2026-09-03T13:36:18.253858+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:36:18.253888+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:36:18.253903+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:36:18.253933+00:00", "quote", 7.13, 7.13]
["2026-09-03T13:36:18.254084+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:18.254129+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:18.254244+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:18.254359+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:18.254424+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:18.254649+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:36:18.255500+00:00", "trade", 7.13, 2224.0]
["2026-09-03T13:36:18.255999+00:00", "trade", 7.13, 2224.0]
["2026-09-03T13:36:18.259163+00:00", "trade", 7.13, 20.0]
["2026-09-03T13:36:18.261211+00:00", "trade", 7.122, 7317.0]
["2026-09-03T13:36:18.261256+00:00", "trade", 7.125, 13500.0]
["2026-09-03T13:36:18.264633+00:00", "trade", 7.122, 100.0]
["2026-09-03T13:36:18.267228+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:36:18.267312+00:00", "trade", 7.125, 600.0]
["2026-09-03T13:36:18.267312+00:00", "trade", 7.125, 600.0]
["2026-09-03T13:36:18.272514+00:00", "trade", 7.135, 600.0]
["2026-09-03T13:36:18.307661+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:18.307711+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:18.321480+00:00", "trade", 7.125, 100.0]
["2026-09-03T13:36:18.332667+00:00", "trade", 7.125, 600.0]
["2026-09-03T13:36:18.354272+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:18.354272+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:18.354573+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:18.434673+00:00", "trade", 7.1213, 300.0]
["2026-09-03T13:36:18.435933+00:00", "trade", 7.125, 88.0]
["2026-09-03T13:36:18.455488+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:18.455945+00:00", "trade", 7.12, 400.0]
["2026-09-03T13:36:18.459277+00:00", "trade", 7.12, 3000.0]
["2026-09-03T13:36:18.463286+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:36:18.609359+00:00", "trade", 7.125, 1000.0]
["2026-09-03T13:36:18.659978+00:00", "trade", 7.125, 50.0]
["2026-09-03T13:36:18.702590+00:00", "trade", 7.1277, 10.0]
["2026-09-03T13:36:18.928951+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:19.039052+00:00", "trade", 7.13, 1000.0]
["2026-09-03T13:36:19.202778+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:19.345834+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:19.718848+00:00", "trade", 7.125, 100.0]
["2026-09-03T13:36:20.147399+00:00", "trade", 7.12, 5000.0]
["2026-09-03T13:36:20.148683+00:00", "trade", 7.1215, 53.0]
["2026-09-03T13:36:20.223219+00:00", "trade", 7.125, 11.0]
["2026-09-03T13:36:20.681324+00:00", "trade", 7.125, 200.0]
["2026-09-03T13:36:21.397521+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:21.398248+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:21.398301+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:36:21.398308+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:21.398310+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:36:21.400653+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:21.464437+00:00", "trade", 7.1201, 1010.0]
["2026-09-03T13:36:21.796426+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:21.796777+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:21.796827+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:21.797893+00:00", "trade", 7.12, 22.0]
["2026-09-03T13:36:21.817139+00:00", "trade", 7.12, 4.0]
["2026-09-03T13:36:21.941191+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:22.079891+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:22.385063+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:22.448375+00:00", "trade", 7.125, 400.0]
["2026-09-03T13:36:22.759021+00:00", "trade", 7.1214, 1.0]
["2026-09-03T13:36:22.805334+00:00", "trade", 7.125, 1.0]
["2026-09-03T13:36:22.897529+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:22.958078+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:22.958133+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:23.649947+00:00", "trade", 7.125, 561.0]
["2026-09-03T13:36:23.650302+00:00", "trade", 7.125, 1.0]
["2026-09-03T13:36:23.915439+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:23.916842+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:23.916965+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:36:23.916977+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:36:23.916980+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:36:23.917675+00:00", "trade", 7.125, 5.0]
["2026-09-03T13:36:23.940568+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:24.092245+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:24.285851+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:25.412036+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:36:25.996253+00:00", "trade", 7.1274, 2500.0]
["2026-09-03T13:36:26.114648+00:00", "trade", 7.125, 19.0]
["2026-09-03T13:36:26.138395+00:00", "trade", 7.125, 1000.0]
["2026-09-03T13:36:26.435631+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:26.436724+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:36:26.436774+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:26.437145+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:26.437215+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:26.437304+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:36:26.457173+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:26.878515+00:00", "trade", 7.125, 30.0]
["2026-09-03T13:36:26.922371+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:26.925578+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:26.931753+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:26.944654+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:27.138085+00:00", "trade", 7.1201, 1001.0]
["2026-09-03T13:36:27.436781+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:27.437182+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:28.029072+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:28.030770+00:00", "trade", 7.12, 14.0]
["2026-09-03T13:36:28.030770+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:36:28.030781+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:28.030782+00:00", "trade", 7.12, 900.0]
["2026-09-03T13:36:28.030785+00:00", "trade", 7.12, 300.0]
["2026-09-03T13:36:28.030785+00:00", "trade", 7.12, 8.0]
["2026-09-03T13:36:28.030788+00:00", "trade", 7.12, 2400.0]
["2026-09-03T13:36:28.030791+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:28.030794+00:00", "trade", 7.12, 800.0]
["2026-09-03T13:36:28.030806+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:28.030828+00:00", "trade", 7.12, 400.0]
["2026-09-03T13:36:28.030846+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:36:28.030911+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:36:28.030926+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.030937+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.030937+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.030944+00:00", "trade", 7.12, 400.0]
["2026-09-03T13:36:28.030971+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.030986+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.030991+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.031021+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.031037+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.031037+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.031056+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.031097+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.031132+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.031152+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.031272+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.032039+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.032129+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.034856+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.035547+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.043914+00:00", "trade", 7.1226, 56.0]
["2026-09-03T13:36:28.084569+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.084624+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.085491+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.085536+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.140006+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.140006+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.140056+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.504512+00:00", "trade", 7.1122, 50.0]
["2026-09-03T13:36:28.593015+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.593025+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.593030+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.593052+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:36:28.593058+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:36:28.593058+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:36:28.593067+00:00", "trade", 7.11, 10.0]
["2026-09-03T13:36:28.593075+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:28.593076+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:36:28.593085+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:36:28.593118+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:36:28.593120+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:36:28.593121+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:36:28.593141+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:36:28.593141+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:36:28.593216+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:36:28.593216+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.593221+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.593221+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.593224+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:36:28.593261+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.593261+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.593311+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.593316+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.593331+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.593331+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.593376+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.593416+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.593609+00:00", "trade", 7.11, 121.0]
["2026-09-03T13:36:28.593702+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.593954+00:00", "trade", 7.105, 104.0]
["2026-09-03T13:36:28.594178+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.594203+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.594253+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.594278+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.594433+00:00", "trade", 7.105, 941.0]
["2026-09-03T13:36:28.594494+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.594619+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.597110+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.604236+00:00", "trade", 7.105, 354.0]
["2026-09-03T13:36:28.604387+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.604437+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.604482+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.612406+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.664566+00:00", "trade", 7.105, 300.0]
["2026-09-03T13:36:28.675680+00:00", "trade", 7.105, 600.0]
["2026-09-03T13:36:28.694737+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.694788+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:28.695840+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:29.197304+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:29.197370+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:29.198295+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:36:29.198839+00:00", "trade", 7.105, 200.0]
["2026-09-03T13:36:29.198981+00:00", "trade", 7.105, 300.0]
["2026-09-03T13:36:29.199789+00:00", "trade", 7.105, 600.0]
["2026-09-03T13:36:29.201371+00:00", "trade", 7.105, 200.0]
["2026-09-03T13:36:29.365045+00:00", "trade", 7.105, 2.0]
["2026-09-03T13:36:29.367267+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:36:29.387115+00:00", "trade", 7.1078, 100.0]
["2026-09-03T13:36:29.493920+00:00", "trade", 7.1077, 1.0]
["2026-09-03T13:36:29.513235+00:00", "trade", 7.105, 20.0]
["2026-09-03T13:36:29.991992+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:30.025899+00:00", "trade", 7.105, 5.0]
["2026-09-03T13:36:30.357643+00:00", "trade", 7.1077, 1.0]
["2026-09-03T13:36:31.170666+00:00", "trade", 7.105, 4.0]
["2026-09-03T13:36:31.655094+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:31.668862+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:33.897251+00:00", "trade", 7.1032, 2.0]
["2026-09-03T13:36:33.897259+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:33.899329+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:36:33.945156+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:36:33.945165+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:36:33.976202+00:00", "trade", 7.105, 600.0]
["2026-09-03T13:36:34.111926+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:34.442366+00:00", "trade", 7.105, 11.0]
["2026-09-03T13:36:34.976618+00:00", "trade", 7.105, 500.0]
["2026-09-03T13:36:35.018920+00:00", "trade", 7.1023, 10.0]
["2026-09-03T13:36:35.698265+00:00", "trade", 7.105, 80.0]
["2026-09-03T13:36:36.195885+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:36.251872+00:00", "trade", 7.105, 14.0]
["2026-09-03T13:36:38.272258+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:36:38.755783+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:36:38.819980+00:00", "trade", 7.105, 1000.0]
["2026-09-03T13:36:38.955390+00:00", "trade", 7.1014, 10.0]
["2026-09-03T13:36:39.173582+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:39.173607+00:00", "trade", 7.11, 442.0]
["2026-09-03T13:36:39.173619+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:36:39.173632+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:39.173635+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:36:39.173638+00:00", "trade", 7.11, 283.0]
["2026-09-03T13:36:39.173638+00:00", "trade", 7.11, 400.0]
["2026-09-03T13:36:39.173641+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:36:39.173698+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:39.173707+00:00", "trade", 7.11, 384.0]
["2026-09-03T13:36:39.173707+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:36:39.173708+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:39.173722+00:00", "trade", 7.11, 1016.0]
["2026-09-03T13:36:39.173723+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:39.173725+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:36:39.173732+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:36:39.173733+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:39.173733+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:39.173748+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:39.173755+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:36:39.173788+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:36:39.173813+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:36:39.173813+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:36:39.173888+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:36:39.174099+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:36:39.174103+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:36:39.174204+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:39.174486+00:00", "trade", 7.11, 15.0]
["2026-09-03T13:36:39.174780+00:00", "trade", 7.11, 28.0]
["2026-09-03T13:36:39.174795+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:39.174810+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:39.175241+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:39.175261+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:39.175502+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:39.175547+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:39.175752+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:39.175818+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:39.177722+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:39.197262+00:00", "trade", 7.1083, 51.0]
["2026-09-03T13:36:39.272904+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:39.273891+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:39.274894+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:39.302948+00:00", "trade", 7.115, 1000.0]
["2026-09-03T13:36:39.431838+00:00", "trade", 7.115, 550.0]
["2026-09-03T13:36:39.432437+00:00", "trade", 7.115, 600.0]
["2026-09-03T13:36:39.432524+00:00", "trade", 7.115, 50.0]
["2026-09-03T13:36:39.433538+00:00", "trade", 7.115, 500.0]
["2026-09-03T13:36:39.434178+00:00", "trade", 7.115, 1000.0]
["2026-09-03T13:36:40.029386+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:40.029441+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:40.029530+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:36:40.029611+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:40.029666+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:40.029762+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:40.029817+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:40.029857+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:40.029992+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:40.030258+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:40.043712+00:00", "trade", 7.115, 100.0]
["2026-09-03T13:36:40.145525+00:00", "trade", 7.115, 22.0]
["2026-09-03T13:36:40.173700+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:40.173770+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:40.173840+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:40.680599+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:36:40.680667+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:40.681028+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:40.839564+00:00", "trade", 7.115, 50.0]
["2026-09-03T13:36:41.470559+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:41.470593+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:36:41.470664+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:41.498322+00:00", "trade", 7.1104, 4200.0]
["2026-09-03T13:36:41.499660+00:00", "trade", 7.1123, 53.0]
["2026-09-03T13:36:41.500652+00:00", "trade", 7.1104, 4200.0]
["2026-09-03T13:36:41.502793+00:00", "trade", 7.1104, 6600.0]
["2026-09-03T13:36:41.503762+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:41.504071+00:00", "trade", 7.1104, 54.0]
["2026-09-03T13:36:41.716895+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:41.717943+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:42.099893+00:00", "trade", 7.115, 550.0]
["2026-09-03T13:36:42.100608+00:00", "trade", 7.115, 50.0]
["2026-09-03T13:36:42.101727+00:00", "trade", 7.115, 550.0]
["2026-09-03T13:36:42.642039+00:00", "trade", 7.1113, 272.0]
["2026-09-03T13:36:43.586766+00:00", "trade", 7.115, 21.0]
["2026-09-03T13:36:43.588784+00:00", "trade", 7.115, 1.0]
["2026-09-03T13:36:44.016162+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:44.454495+00:00", "trade", 7.1123, 1.0]
["2026-09-03T13:36:44.953585+00:00", "trade", 7.1178, 14.0]
["2026-09-03T13:36:44.953955+00:00", "trade", 7.1178, 1.0]
["2026-09-03T13:36:46.146977+00:00", "trade", 7.115, 550.0]
["2026-09-03T13:36:46.309133+00:00", "trade", 7.1522, 36.0]
["2026-09-03T13:36:46.312744+00:00", "trade", 7.1177, 2.0]
["2026-09-03T13:36:46.356676+00:00", "trade", 7.1114, 140.0]
["2026-09-03T13:36:46.357046+00:00", "trade", 7.1114, 1.0]
["2026-09-03T13:36:46.575176+00:00", "trade", 7.1177, 3.0]
["2026-09-03T13:36:46.835377+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:47.648132+00:00", "trade", 7.115, 50.0]
["2026-09-03T13:36:47.749019+00:00", "trade", 7.1199, 600.0]
["2026-09-03T13:36:48.140552+00:00", "trade", 7.1122, 12.0]
["2026-09-03T13:36:48.140913+00:00", "trade", 7.1122, 1.0]
["2026-09-03T13:36:48.291554+00:00", "trade", 7.115, 18.0]
["2026-09-03T13:36:48.317845+00:00", "trade", 7.1139, 1000.0]
["2026-09-03T13:36:49.179199+00:00", "trade", 7.115, 140.0]
["2026-09-03T13:36:49.180279+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:36:50.100332+00:00", "trade", 7.115, 2.0]
["2026-09-03T13:36:50.311357+00:00", "trade", 7.11, 120.0]
["2026-09-03T13:36:50.811003+00:00", "trade", 7.115, 10.0]
["2026-09-03T13:36:51.187046+00:00", "trade", 7.1101, 2500.0]
["2026-09-03T13:36:51.220455+00:00", "trade", 7.115, 20.0]
["2026-09-03T13:36:51.236685+00:00", "trade", 7.115, 300.0]
["2026-09-03T13:36:52.515372+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:53.161425+00:00", "trade", 7.115, 200.0]
["2026-09-03T13:36:53.626258+00:00", "trade", 7.115, 4.0]
["2026-09-03T13:36:53.757224+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:54.117869+00:00", "trade", 7.1123, 5.0]
["2026-09-03T13:36:54.406971+00:00", "trade", 7.115, 745.0]
["2026-09-03T13:36:54.409317+00:00", "trade", 7.115, 1.0]
["2026-09-03T13:36:54.572557+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:54.703766+00:00", "trade", 7.115, 500.0]
["2026-09-03T13:36:55.048500+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:55.048931+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:55.048976+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:55.049528+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:55.328603+00:00", "trade", 7.115, 100.0]
["2026-09-03T13:36:55.481046+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:55.481055+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:55.807959+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:55.990561+00:00", "trade", 7.115, 1.0]
["2026-09-03T13:36:56.009398+00:00", "trade", 7.115, 281.0]
["2026-09-03T13:36:56.477429+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:56.479033+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:56.554795+00:00", "trade", 7.115, 500.0]
["2026-09-03T13:36:56.819973+00:00", "trade", 7.1178, 60.0]
["2026-09-03T13:36:56.956325+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:56.956380+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:56.957172+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:57.239960+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:57.240020+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:57.278783+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:58.488660+00:00", "trade", 7.1378, 3.0]
["2026-09-03T13:36:58.990588+00:00", "trade", 7.1123, 5.0]
["2026-09-03T13:36:59.526085+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:36:59.992001+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:00.218539+00:00", "trade", 7.1177, 4.0]
["2026-09-03T13:37:00.218897+00:00", "trade", 7.1177, 1.0]
["2026-09-03T13:37:00.269877+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:00.269932+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:01.050983+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:01.572861+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:01.984318+00:00", "trade", 7.115, 31.0]
["2026-09-03T13:37:02.100663+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:02.177402+00:00", "trade", 7.115, 734.0]
["2026-09-03T13:37:02.178683+00:00", "trade", 7.1138, 50.0]
["2026-09-03T13:37:02.196852+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:02.233279+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:02.233335+00:00", "trade", 7.1199, 5622.0]
["2026-09-03T13:37:02.690800+00:00", "trade", 7.115, 55.0]
["2026-09-03T13:37:03.053994+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:03.536749+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:04.281060+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:37:04.281063+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:37:04.281066+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:37:04.281066+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:37:04.281069+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:37:04.281072+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:04.281075+00:00", "trade", 7.11, 50.0]
["2026-09-03T13:37:04.281075+00:00", "trade", 7.11, 959.0]
["2026-09-03T13:37:04.281156+00:00", "trade", 7.11, 955.0]
["2026-09-03T13:37:04.281157+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:04.281162+00:00", "trade", 7.11, 7086.0]
["2026-09-03T13:37:04.281162+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:04.281165+00:00", "trade", 7.11, 75.0]
["2026-09-03T13:37:04.281217+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:04.281222+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:04.281227+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:04.281272+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:04.281302+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:04.281307+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:04.281357+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:04.281367+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:37:04.281369+00:00", "trade", 7.11, 10.0]
["2026-09-03T13:37:04.281473+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:37:04.281528+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:37:04.281608+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:37:04.281613+00:00", "trade", 7.11, 84.0]
["2026-09-03T13:37:04.281613+00:00", "trade", 7.11, 50.0]
["2026-09-03T13:37:04.281616+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:37:04.281619+00:00", "trade", 7.11, 7.0]
["2026-09-03T13:37:04.281823+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:04.281838+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:04.282325+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:04.282341+00:00", "trade", 7.115, 5.0]
["2026-09-03T13:37:04.282437+00:00", "trade", 7.1136, 78.0]
["2026-09-03T13:37:04.285231+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:04.285567+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:04.391179+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:04.391229+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:04.429923+00:00", "trade", 7.105, 14.0]
["2026-09-03T13:37:04.787132+00:00", "trade", 7.105, 10.0]
["2026-09-03T13:37:04.973295+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:04.973351+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:05.822149+00:00", "trade", 7.1032, 1.0]
["2026-09-03T13:37:06.036747+00:00", "trade", 7.105, 300.0]
["2026-09-03T13:37:06.263218+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:06.263303+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:06.263388+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:06.263679+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:06.464173+00:00", "trade", 7.105, 5622.0]
["2026-09-03T13:37:06.477007+00:00", "trade", 7.1, 134.0]
["2026-09-03T13:37:06.477013+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:06.477013+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:37:06.477016+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:37:06.477019+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:37:06.477019+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:37:06.477022+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:37:06.477027+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:06.477029+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:37:06.477033+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:37:06.477033+00:00", "trade", 7.1, 700.0]
["2026-09-03T13:37:06.477037+00:00", "trade", 7.1, 3.0]
["2026-09-03T13:37:06.477037+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:06.477037+00:00", "trade", 7.1, 90.0]
["2026-09-03T13:37:06.477037+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:06.477043+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:06.477052+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:06.477052+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:06.477059+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:06.477062+00:00", "trade", 7.1, 33.0]
["2026-09-03T13:37:06.477062+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:06.477107+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:06.477118+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:06.477242+00:00", "trade", 7.1, 74.0]
["2026-09-03T13:37:06.477245+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:06.477278+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:06.477288+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:06.477293+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:06.477298+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:06.477308+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:06.477323+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:06.477328+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:06.477383+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:37:06.477401+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:06.477418+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:06.477428+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:06.477433+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:06.477443+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:06.477513+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:06.477523+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:06.478400+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:06.478491+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:06.478551+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:06.478751+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:06.478962+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:06.481092+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:06.481207+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:06.483731+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:37:06.509031+00:00", "trade", 7.099, 74.0]
["2026-09-03T13:37:06.541235+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:06.578990+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:07.084908+00:00", "trade", 7.0977, 1.0]
["2026-09-03T13:37:07.106388+00:00", "trade", 7.0977, 1.0]
["2026-09-03T13:37:07.192682+00:00", "trade", 7.0901, 410.0]
["2026-09-03T13:37:07.763318+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:37:08.253344+00:00", "trade", 7.095, 600.0]
["2026-09-03T13:37:08.253889+00:00", "trade", 7.095, 126.0]
["2026-09-03T13:37:08.254225+00:00", "trade", 7.095, 127.0]
["2026-09-03T13:37:08.254625+00:00", "trade", 7.1026, 52.0]
["2026-09-03T13:37:08.815733+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:08.816204+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:37:09.184681+00:00", "trade", 7.0977, 215.0]
["2026-09-03T13:37:09.301918+00:00", "trade", 7.095, 250.0]
["2026-09-03T13:37:09.302736+00:00", "trade", 7.1, 763.0]
["2026-09-03T13:37:09.304266+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:09.304267+00:00", "trade", 7.1, 700.0]
["2026-09-03T13:37:09.304270+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:09.304270+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:09.304276+00:00", "trade", 7.1, 1100.0]
["2026-09-03T13:37:09.304276+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:37:09.304276+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:37:09.304279+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:37:09.304288+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:09.304342+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:09.304363+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:37:09.304412+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:09.304422+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:09.304427+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:09.304437+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:09.304442+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:09.304447+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:09.304482+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:09.304482+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:09.304483+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:09.304486+00:00", "trade", 7.1, 74.0]
["2026-09-03T13:37:09.304486+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:37:09.304487+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:37:09.304502+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:37:09.304502+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:37:09.304506+00:00", "trade", 7.1, 33.0]
["2026-09-03T13:37:09.304508+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:37:09.304518+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:37:09.304527+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:09.304537+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:09.304546+00:00", "trade", 7.1, 9.0]
["2026-09-03T13:37:09.304548+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:09.304617+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:09.304768+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:09.304893+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:09.305238+00:00", "trade", 7.1, 9.0]
["2026-09-03T13:37:09.305289+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:09.305301+00:00", "trade", 7.1, 541.0]
["2026-09-03T13:37:09.305745+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:09.308431+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:09.336198+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:09.409607+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:09.722861+00:00", "trade", 7.105, 18.0]
["2026-09-03T13:37:09.722975+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:37:10.125653+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:10.367413+00:00", "trade", 7.105, 20.0]
["2026-09-03T13:37:10.485231+00:00", "trade", 7.105, 2.0]
["2026-09-03T13:37:10.532028+00:00", "trade", 7.105, 2.0]
["2026-09-03T13:37:10.803064+00:00", "trade", 7.1086, 1.0]
["2026-09-03T13:37:10.981349+00:00", "trade", 7.105, 4.0]
["2026-09-03T13:37:11.131608+00:00", "trade", 7.1023, 20.0]
["2026-09-03T13:37:11.563894+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:11.910459+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:11.968093+00:00", "trade", 7.1032, 1.0]
["2026-09-03T13:37:12.274511+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:12.279002+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:12.540475+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:12.772352+00:00", "trade", 7.105, 10.0]
["2026-09-03T13:37:12.797176+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:13.106235+00:00", "trade", 7.105, 250.0]
["2026-09-03T13:37:13.269486+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:13.517382+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:13.638511+00:00", "trade", 7.1029, 50.0]
["2026-09-03T13:37:13.671578+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:37:13.716992+00:00", "trade", 7.105, 10.0]
["2026-09-03T13:37:14.235583+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:14.284449+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:14.423895+00:00", "trade", 7.1099, 50.0]
["2026-09-03T13:37:16.933920+00:00", "trade", 7.1077, 5.0]
["2026-09-03T13:37:16.954801+00:00", "trade", 7.1077, 1.0]
["2026-09-03T13:37:17.056320+00:00", "trade", 7.105, 550.0]
["2026-09-03T13:37:17.057647+00:00", "trade", 7.105, 50.0]
["2026-09-03T13:37:17.322884+00:00", "trade", 7.105, 450.0]
["2026-09-03T13:37:17.323251+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:37:17.890522+00:00", "trade", 7.1065, 2500.0]
["2026-09-03T13:37:18.188625+00:00", "trade", 7.1, 222.0]
["2026-09-03T13:37:18.188974+00:00", "trade", 7.1, 87.0]
["2026-09-03T13:37:18.189481+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:18.196262+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:18.218495+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:18.219131+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:18.219181+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:18.219186+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:18.320001+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:18.320071+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:18.428390+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:18.474720+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:18.474730+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:18.474736+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:18.688906+00:00", "trade", 7.1, 1110.0]
["2026-09-03T13:37:18.690190+00:00", "trade", 7.1019, 54.0]
["2026-09-03T13:37:19.355568+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:19.482220+00:00", "trade", 7.105, 7.0]
["2026-09-03T13:37:19.484427+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:37:20.914065+00:00", "trade", 7.1023, 1.0]
["2026-09-03T13:37:20.914456+00:00", "trade", 7.1023, 1.0]
["2026-09-03T13:37:20.923001+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:21.059395+00:00", "trade", 7.105, 43.0]
["2026-09-03T13:37:21.636359+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:37:22.023125+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:37:22.023262+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:22.056992+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:22.057053+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:22.074329+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:22.074945+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:22.074947+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:37:22.074950+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:37:22.074950+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:37:22.075005+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:22.075030+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:22.075135+00:00", "trade", 7.11, 1133.0]
["2026-09-03T13:37:22.075136+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:22.075137+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:37:22.075140+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:37:22.075140+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:37:22.075149+00:00", "trade", 7.11, 6892.0]
["2026-09-03T13:37:22.075155+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:37:22.075155+00:00", "trade", 7.11, 700.0]
["2026-09-03T13:37:22.075156+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:22.075226+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:22.075271+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:22.075617+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:22.075618+00:00", "trade", 7.11, 1133.0]
["2026-09-03T13:37:22.075667+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:22.075692+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:22.075693+00:00", "trade", 7.11, 1357.0]
["2026-09-03T13:37:22.075703+00:00", "trade", 7.11, 186.0]
["2026-09-03T13:37:22.075705+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:37:22.075732+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:22.075812+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:37:22.075883+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:37:22.075883+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:37:22.075902+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:37:22.075928+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:37:22.075955+00:00", "trade", 7.12, 5.0]
["2026-09-03T13:37:22.075958+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:37:22.075958+00:00", "trade", 7.12, 15.0]
["2026-09-03T13:37:22.075963+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.075968+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.076053+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.076060+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:37:22.076060+00:00", "trade", 7.12, 20.0]
["2026-09-03T13:37:22.076063+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.076133+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.076168+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.076193+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.076298+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.076434+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.076459+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.076481+00:00", "trade", 7.1099, 50.0]
["2026-09-03T13:37:22.076589+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.076930+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.077672+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.097850+00:00", "trade", 7.115, 100.0]
["2026-09-03T13:37:22.179103+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.179374+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.179930+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.211275+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.211521+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.211871+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.211881+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.217138+00:00", "trade", 7.1177, 5.0]
["2026-09-03T13:37:22.609889+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:22.610807+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:23.075017+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:23.075067+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:23.363240+00:00", "trade", 7.115, 6.0]
["2026-09-03T13:37:23.538561+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:23.539419+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:23.559967+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:23.609614+00:00", "trade", 7.115, 3.0]
["2026-09-03T13:37:24.403309+00:00", "trade", 7.1122, 94.0]
["2026-09-03T13:37:24.403667+00:00", "trade", 7.1122, 1.0]
["2026-09-03T13:37:24.416062+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:24.591287+00:00", "trade", 7.115, 52.0]
["2026-09-03T13:37:25.074610+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:25.075066+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:25.075312+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:25.351495+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:25.412366+00:00", "trade", 7.115, 10.0]
["2026-09-03T13:37:25.586781+00:00", "trade", 7.1177, 1.0]
["2026-09-03T13:37:25.699682+00:00", "trade", 7.115, 3.0]
["2026-09-03T13:37:25.985630+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:26.087879+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:26.322127+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:26.322854+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:26.326071+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:26.326164+00:00", "trade", 7.115, 600.0]
["2026-09-03T13:37:26.326718+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:26.326783+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:26.327234+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:26.377123+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:26.480263+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:26.480319+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:26.769557+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:26.770034+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:26.950168+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.051228+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.059613+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.155324+00:00", "trade", 7.115, 100.0]
["2026-09-03T13:37:27.156188+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.242855+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.242915+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.243406+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.249230+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.249310+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.249491+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:37:27.249501+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:37:27.249561+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:37:27.249586+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:27.249626+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:27.249696+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:37:27.249741+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:37:27.249766+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:27.249796+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:37:27.249816+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:37:27.249857+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:27.249972+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:27.250002+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:27.250057+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:27.250062+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:27.250117+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:27.250188+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:37:27.250188+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:37:27.250192+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:37:27.250194+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:37:27.250203+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.250212+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:37:27.250227+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.250242+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.250278+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.250278+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.250283+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.250283+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.250288+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.250358+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.250483+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:37:27.250543+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.253816+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.253886+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.253946+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.276073+00:00", "trade", 7.1123, 1.0]
["2026-09-03T13:37:27.355333+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.355338+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.448510+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.500824+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:27.521680+00:00", "trade", 7.115, 600.0]
["2026-09-03T13:37:28.023549+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:28.066667+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:28.067599+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:28.067700+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:28.067750+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:28.068351+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:28.944029+00:00", "trade", 7.1121, 100.0]
["2026-09-03T13:37:28.945395+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:29.136863+00:00", "trade", 7.115, 2.0]
["2026-09-03T13:37:29.270870+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:29.302235+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:29.335439+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:29.335996+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:29.336071+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.336126+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.336136+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.336171+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.336196+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:37:29.336196+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:37:29.336201+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:37:29.336206+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.336206+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.336226+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.336226+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.336231+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.336231+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.336246+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.336261+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:37:29.336572+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.336682+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:37:29.336692+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:37:29.336697+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:37:29.336697+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:37:29.336707+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.336710+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:37:29.336748+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.336748+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.336757+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.336772+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.337304+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.337319+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.337494+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.337544+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.436661+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.466086+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.637524+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.841931+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.841986+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:29.992008+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:30.153849+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:30.335020+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:30.469788+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:37:30.496475+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:30.542932+00:00", "trade", 7.105, 50.0]
["2026-09-03T13:37:30.657829+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:30.660551+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:30.779734+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:30.780231+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:31.027449+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:37:31.045929+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:31.046319+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:31.047111+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:31.047322+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:31.113959+00:00", "trade", 7.1086, 7.0]
["2026-09-03T13:37:31.499501+00:00", "trade", 7.1077, 10.0]
["2026-09-03T13:37:31.500627+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:31.847423+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:31.847424+00:00", "trade", 7.1, 800.0]
["2026-09-03T13:37:31.847424+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:37:31.847430+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:37:31.847430+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:31.847430+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:37:31.847433+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:37:31.847468+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:31.847472+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:31.847475+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:37:31.847479+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:37:31.847481+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:37:31.847483+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:31.847488+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:31.847508+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:31.847593+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:31.847603+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:31.847613+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:31.847618+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:31.847718+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:37:31.847729+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:37:31.847734+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:37:31.847779+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:37:31.847789+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:37:31.847854+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:37:31.847954+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:37:31.848037+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:31.848039+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:31.848281+00:00", "trade", 7.105, 5.0]
["2026-09-03T13:37:31.848656+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:31.848706+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:31.879103+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:31.879158+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:31.950709+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:31.950714+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:32.671717+00:00", "trade", 7.0986, 50.0]
["2026-09-03T13:37:32.757907+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:32.818409+00:00", "trade", 7.0924, 1294.0]
["2026-09-03T13:37:32.818428+00:00", "trade", 7.0924, 1.0]
["2026-09-03T13:37:33.026223+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:37:33.809405+00:00", "trade", 7.095, 1500.0]
["2026-09-03T13:37:34.040456+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:34.040511+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:34.040842+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:34.040892+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:34.040947+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:34.417137+00:00", "trade", 7.0978, 19.0]
["2026-09-03T13:37:34.494377+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:34.689950+00:00", "trade", 7.095, 15.0]
["2026-09-03T13:37:34.857347+00:00", "trade", 7.095, 109.0]
["2026-09-03T13:37:35.347518+00:00", "trade", 7.099, 2.0]
["2026-09-03T13:37:35.623280+00:00", "trade", 7.095, 7.0]
["2026-09-03T13:37:35.658597+00:00", "trade", 7.0999, 225.0]
["2026-09-03T13:37:35.659881+00:00", "trade", 7.104, 51.0]
["2026-09-03T13:37:36.165153+00:00", "trade", 7.095, 30.0]
["2026-09-03T13:37:36.528025+00:00", "trade", 7.1, 20.0]
["2026-09-03T13:37:36.569331+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:37:36.569335+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:36.569380+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:36.569445+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:36.570207+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:36.570350+00:00", "trade", 7.1, 75.0]
["2026-09-03T13:37:36.570352+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:37:36.570353+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:36.570402+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.570402+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.570418+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.570418+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.570433+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.570448+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.570458+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.570462+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.570488+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.570493+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.570498+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.570510+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:37:36.570548+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.570642+00:00", "trade", 7.1, 74.0]
["2026-09-03T13:37:36.570658+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.570804+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.571315+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.572417+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.572447+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.572873+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.572913+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.574427+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.599081+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.674089+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.674180+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.674646+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:36.896279+00:00", "trade", 7.1, 15.0]
["2026-09-03T13:37:37.072177+00:00", "trade", 7.1001, 5000.0]
["2026-09-03T13:37:37.108139+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:37.209184+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:37.209817+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:37.209821+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:37.209824+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:37.209827+00:00", "trade", 7.1, 600.0]
["2026-09-03T13:37:37.209827+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:37:37.209830+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:37:37.209936+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:37:37.209941+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:37:37.209996+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:37:37.209996+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:37:37.210041+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:37:37.210076+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:37.210096+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:37.210106+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:37.210221+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:37.210352+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:37.210688+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:37.211083+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:37.211099+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:37.211570+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:37.309844+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:37.309849+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:37.310255+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:37.310560+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:38.018047+00:00", "trade", 7.0977, 2.0]
["2026-09-03T13:37:38.352109+00:00", "trade", 7.0906, 6500.0]
["2026-09-03T13:37:38.353396+00:00", "trade", 7.0954, 67.0]
["2026-09-03T13:37:38.421527+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:38.511077+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:37:38.648889+00:00", "trade", 7.095, 25.0]
["2026-09-03T13:37:38.709655+00:00", "trade", 7.095, 500.0]
["2026-09-03T13:37:39.096750+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:39.361903+00:00", "trade", 7.09, 120.0]
["2026-09-03T13:37:39.583620+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:39.875725+00:00", "trade", 7.0978, 50.0]
["2026-09-03T13:37:39.894545+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:39.894600+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:39.894911+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:39.896305+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:40.052582+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:40.053083+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:40.219279+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:40.271608+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:40.309138+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:40.383490+00:00", "trade", 7.0977, 2.0]
["2026-09-03T13:37:40.565111+00:00", "trade", 7.095, 20.0]
["2026-09-03T13:37:40.565375+00:00", "trade", 7.1, 20.0]
["2026-09-03T13:37:40.870299+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:40.870665+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:41.076846+00:00", "trade", 7.0962, 3175.0]
["2026-09-03T13:37:41.079332+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:37:41.450546+00:00", "trade", 7.0999, 10.0]
["2026-09-03T13:37:41.547160+00:00", "trade", 7.09, 2200.0]
["2026-09-03T13:37:41.868071+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:41.873753+00:00", "trade", 7.095, 6.0]
["2026-09-03T13:37:41.876498+00:00", "trade", 7.095, 78.0]
["2026-09-03T13:37:41.880414+00:00", "trade", 7.095, 24.0]
["2026-09-03T13:37:41.884353+00:00", "trade", 7.095, 3.0]
["2026-09-03T13:37:42.443487+00:00", "trade", 7.0977, 1.0]
["2026-09-03T13:37:42.846386+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:43.275278+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:43.310205+00:00", "trade", 7.09, 1500.0]
["2026-09-03T13:37:44.358671+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:37:44.660972+00:00", "trade", 7.0987, 211.0]
["2026-09-03T13:37:44.661332+00:00", "trade", 7.0987, 1.0]
["2026-09-03T13:37:44.729069+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:37:45.402493+00:00", "trade", 7.095, 2.0]
["2026-09-03T13:37:46.017370+00:00", "trade", 7.09, 150.0]
["2026-09-03T13:37:46.068634+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:37:46.463267+00:00", "trade", 7.095, 2.0]
["2026-09-03T13:37:46.959413+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:47.035565+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:47.351757+00:00", "trade", 7.0977, 1.0]
["2026-09-03T13:37:48.194156+00:00", "trade", 7.0923, 6.0]
["2026-09-03T13:37:48.515709+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:37:48.528487+00:00", "trade", 7.1, 20.0]
["2026-09-03T13:37:48.795926+00:00", "trade", 7.0978, 20.0]
["2026-09-03T13:37:49.051737+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:49.119996+00:00", "trade", 7.0914, 1.0]
["2026-09-03T13:37:49.363344+00:00", "trade", 7.095, 300.0]
["2026-09-03T13:37:50.402575+00:00", "trade", 7.095, 2000.0]
["2026-09-03T13:37:50.403859+00:00", "trade", 7.0936, 53.0]
["2026-09-03T13:37:50.519866+00:00", "trade", 7.1, 20.0]
["2026-09-03T13:37:50.520200+00:00", "trade", 7.0937, 80.0]
["2026-09-03T13:37:50.537638+00:00", "trade", 7.0999, 20.0]
["2026-09-03T13:37:50.624964+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:50.625029+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:50.625395+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:50.645593+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:37:50.686914+00:00", "trade", 7.0978, 7.0]
["2026-09-03T13:37:50.687275+00:00", "trade", 7.0978, 1.0]
["2026-09-03T13:37:51.088519+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:51.089239+00:00", "trade", 7.1, 48.0]
["2026-09-03T13:37:51.089239+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:51.089270+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:51.089275+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:37:51.089350+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:51.089356+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:51.089411+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:51.089416+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:51.089476+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:51.089636+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:37:51.089666+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:37:51.089671+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:51.089671+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:51.089702+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:37:51.089741+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:51.089807+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:37:51.089822+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:37:51.089842+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:37:51.089907+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:37:51.089912+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:51.089927+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:51.090052+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:51.090220+00:00", "trade", 7.1, 20.0]
["2026-09-03T13:37:51.090568+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:51.090824+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:51.090859+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:51.092017+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:51.192586+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:51.192591+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:51.376259+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:51.376314+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:51.379221+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:51.459908+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:51.459978+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:51.839803+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:51.991070+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:37:51.992577+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:52.124772+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:52.144078+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:52.144609+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:52.144664+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:52.145115+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:52.239315+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:52.239926+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:52.458566+00:00", "trade", 7.11, 20.0]
["2026-09-03T13:37:52.458593+00:00", "trade", 7.105, 20.0]
["2026-09-03T13:37:52.458707+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:37:53.036393+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:53.066104+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:53.100902+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:37:53.786379+00:00", "trade", 7.1099, 1.0]
["2026-09-03T13:37:54.263739+00:00", "trade", 7.1086, 464.0]
["2026-09-03T13:37:54.263916+00:00", "trade", 7.1086, 1.0]
["2026-09-03T13:37:54.286927+00:00", "trade", 7.1001, 60.0]
["2026-09-03T13:37:54.404835+00:00", "trade", 7.1022, 20.0]
["2026-09-03T13:37:54.497333+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:54.497393+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:55.288838+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:55.289300+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:55.690920+00:00", "trade", 7.105, 550.0]
["2026-09-03T13:37:55.691714+00:00", "trade", 7.105, 150.0]
["2026-09-03T13:37:55.852258+00:00", "trade", 7.105, 699.0]
["2026-09-03T13:37:56.180083+00:00", "trade", 7.1042, 100.0]
["2026-09-03T13:37:56.464168+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:57.298041+00:00", "trade", 7.1, 48.0]
["2026-09-03T13:37:57.571260+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:57.572192+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:57.573440+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:57.573443+00:00", "trade", 7.11, 16.0]
["2026-09-03T13:37:57.573455+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:37:57.573576+00:00", "trade", 7.11, 683.0]
["2026-09-03T13:37:57.573576+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:57.573579+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:37:57.573582+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:37:57.573586+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:37:57.573641+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:57.573681+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:57.573727+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:37:57.573729+00:00", "trade", 7.11, 214.0]
["2026-09-03T13:37:57.573741+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:57.573851+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:57.573951+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:57.574097+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:57.574347+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:57.574367+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:37:57.574377+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:37:57.574387+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:37:57.574391+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:37:57.574394+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:37:57.574418+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:57.574473+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:57.574488+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:57.574503+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:57.574578+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:57.574661+00:00", "trade", 7.11, 10.0]
["2026-09-03T13:37:57.574783+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:57.574939+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:57.574986+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:37:57.575001+00:00", "trade", 7.11, 400.0]
["2026-09-03T13:37:57.605507+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:57.679388+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:57.679397+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:58.057403+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:58.057784+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:58.082833+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:58.233609+00:00", "trade", 7.115, 13.0]
["2026-09-03T13:37:58.290546+00:00", "trade", 7.1445, 400.0]
["2026-09-03T13:37:58.502882+00:00", "trade", 7.12, 2.0]
["2026-09-03T13:37:58.502963+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:37:58.503072+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:37:58.856426+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:58.856461+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:59.132013+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:59.154288+00:00", "trade", 7.1122, 34.0]
["2026-09-03T13:37:59.393691+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:59.394347+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:59.395265+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:59.531384+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:37:59.978719+00:00", "trade", 7.1168, 1.0]
["2026-09-03T13:37:59.992021+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:00.854697+00:00", "trade", 7.115, 491.0]
["2026-09-03T13:38:00.939340+00:00", "trade", 7.1122, 20.0]
["2026-09-03T13:38:02.101572+00:00", "trade", 7.115, 700.0]
["2026-09-03T13:38:02.101578+00:00", "trade", 7.115, 700.0]
["2026-09-03T13:38:02.101876+00:00", "trade", 7.115, 700.0]
["2026-09-03T13:38:02.218960+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:38:02.530743+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.530864+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.530914+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.530969+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.531024+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:38:02.531074+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.531084+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:38:02.531129+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:38:02.531164+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.531174+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:38:02.531189+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:38:02.531194+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.531200+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.531255+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.531274+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:38:02.531330+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:38:02.531335+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.531365+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:38:02.531370+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.531490+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.531495+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.531560+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.531615+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:38:02.531635+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:38:02.531645+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:38:02.531665+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.531680+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.531741+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.536973+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.581775+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:38:02.581815+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:38:02.581855+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.581875+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:38:02.581875+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.581905+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.581940+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.581965+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.581970+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.581975+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:38:02.581975+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.582005+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.582020+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.582038+00:00", "trade", 7.11, 75.0]
["2026-09-03T13:38:02.582135+00:00", "trade", 7.11, 75.0]
["2026-09-03T13:38:02.582171+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:38:02.582171+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.582174+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:38:02.582174+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:38:02.582181+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:02.582186+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.582191+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:38:02.582196+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.582199+00:00", "trade", 7.11, 75.0]
["2026-09-03T13:38:02.582201+00:00", "trade", 7.11, 25.0]
["2026-09-03T13:38:02.582201+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:38:02.582241+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:38:02.582251+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:38:02.582276+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:38:02.582281+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:38:02.582356+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:38:02.582356+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:38:02.582411+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:38:02.582417+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:38:02.582430+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:38:02.582431+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.582432+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:38:02.582435+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:38:02.582451+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.582517+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.582522+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.582537+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.582602+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.582642+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.583083+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.583504+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.584867+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.612548+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.613099+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.626947+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:02.980003+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:03.003028+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:03.083154+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:03.408365+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:38:03.409907+00:00", "trade", 7.105, 550.0]
["2026-09-03T13:38:03.411291+00:00", "trade", 7.105, 150.0]
["2026-09-03T13:38:03.412274+00:00", "trade", 7.105, 400.0]
["2026-09-03T13:38:03.412948+00:00", "trade", 7.11, 20.0]
["2026-09-03T13:38:03.413558+00:00", "trade", 7.1091, 51.0]
["2026-09-03T13:38:03.413991+00:00", "trade", 7.105, 300.0]
["2026-09-03T13:38:03.415299+00:00", "trade", 7.105, 250.0]
["2026-09-03T13:38:03.415362+00:00", "trade", 7.105, 450.0]
["2026-09-03T13:38:03.622285+00:00", "trade", 7.11, 10.0]
["2026-09-03T13:38:03.870232+00:00", "trade", 7.1077, 2.0]
["2026-09-03T13:38:04.644723+00:00", "trade", 7.108, 1.0]
["2026-09-03T13:38:04.657619+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:04.884445+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:04.884520+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:05.036201+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:05.132275+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:05.133583+00:00", "trade", 7.1, 65.0]
["2026-09-03T13:38:05.134415+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:05.477611+00:00", "trade", 7.1077, 10.0]
["2026-09-03T13:38:05.644956+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:05.748969+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:06.291969+00:00", "trade", 7.11, 20.0]
["2026-09-03T13:38:06.297029+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:06.444847+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:38:06.765453+00:00", "trade", 7.105, 1500.0]
["2026-09-03T13:38:07.098944+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:07.099145+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:07.603116+00:00", "trade", 7.1086, 100.0]
["2026-09-03T13:38:07.765097+00:00", "trade", 7.1087, 333.0]
["2026-09-03T13:38:07.872561+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:38:08.153965+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:38:08.264761+00:00", "trade", 7.1, 20.0]
["2026-09-03T13:38:08.371074+00:00", "trade", 7.1023, 7.0]
["2026-09-03T13:38:09.109696+00:00", "trade", 7.1078, 100.0]
["2026-09-03T13:38:09.312296+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:09.469010+00:00", "trade", 7.1099, 200.0]
["2026-09-03T13:38:09.591013+00:00", "trade", 7.105, 499.0]
["2026-09-03T13:38:09.757051+00:00", "trade", 7.105, 5.0]
["2026-09-03T13:38:09.878372+00:00", "trade", 7.1, 20.0]
["2026-09-03T13:38:10.037078+00:00", "trade", 7.105, 11.0]
["2026-09-03T13:38:10.387930+00:00", "trade", 7.1, 2000.0]
["2026-09-03T13:38:10.388964+00:00", "trade", 7.105, 9.0]
["2026-09-03T13:38:10.638701+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.680114+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:38:10.680132+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:38:10.680193+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:38:10.687657+00:00", "trade", 7.11, 75.0]
["2026-09-03T13:38:10.687657+00:00", "trade", 7.11, 75.0]
["2026-09-03T13:38:10.687659+00:00", "trade", 7.11, 50.0]
["2026-09-03T13:38:10.687675+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:38:10.687678+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:38:10.687681+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:38:10.687681+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:38:10.687683+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:38:10.687717+00:00", "trade", 7.11, 84.0]
["2026-09-03T13:38:10.687717+00:00", "trade", 7.11, 20.0]
["2026-09-03T13:38:10.687723+00:00", "trade", 7.11, 80.0]
["2026-09-03T13:38:10.687738+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.687744+00:00", "trade", 7.11, 220.0]
["2026-09-03T13:38:10.687747+00:00", "trade", 7.11, 3567.0]
["2026-09-03T13:38:10.687756+00:00", "trade", 7.11, 1000.0]
["2026-09-03T13:38:10.687758+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.687758+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.687762+00:00", "trade", 7.11, 88.0]
["2026-09-03T13:38:10.687762+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:38:10.687763+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.687763+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.687768+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.687773+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.687783+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.687803+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.687813+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.687818+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.687823+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.687828+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.687883+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.687893+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.687898+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.687908+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.687915+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:38:10.687930+00:00", "trade", 7.11, 520.0]
["2026-09-03T13:38:10.687933+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:38:10.687953+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:38:10.687973+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:38:10.688003+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.688028+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.688028+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.688033+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.688068+00:00", "trade", 7.11, 2.0]
["2026-09-03T13:38:10.688073+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.688118+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.688123+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.688129+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.688179+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.688184+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.688184+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.688219+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.688254+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.688259+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.688351+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:38:10.688439+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.688480+00:00", "trade", 7.11, 2.0]
["2026-09-03T13:38:10.688595+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.688670+00:00", "trade", 7.11, 2.0]
["2026-09-03T13:38:10.688697+00:00", "trade", 7.11, 10.0]
["2026-09-03T13:38:10.688925+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.689351+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.691727+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.696463+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.757208+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.757904+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:38:10.757913+00:00", "trade", 7.12, 76.0]
["2026-09-03T13:38:10.757915+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.757916+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:38:10.757919+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:38:10.757930+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.757930+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.757940+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.757960+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.757979+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:38:10.757979+00:00", "trade", 7.12, 25.0]
["2026-09-03T13:38:10.757982+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:38:10.758015+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.758030+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.758142+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:38:10.758144+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:38:10.758150+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:10.758190+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:38:10.758215+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758230+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758240+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758286+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758316+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758341+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758356+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758371+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758376+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758391+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758406+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758411+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758456+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758476+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758521+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758526+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758526+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758546+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758591+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758631+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.758905+00:00", "trade", 7.12, 3.0]
["2026-09-03T13:38:10.759010+00:00", "trade", 7.12, 92.0]
["2026-09-03T13:38:10.759123+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.760000+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:38:10.780704+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:38:10.858524+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.858524+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.997255+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.997315+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.998859+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:10.999655+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:11.536549+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:11.621351+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:11.764467+00:00", "trade", 7.1223, 1.0]
["2026-09-03T13:38:13.791395+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:14.380927+00:00", "trade", 7.12, 2828.0]
["2026-09-03T13:38:14.383174+00:00", "trade", 7.125, 1.0]
["2026-09-03T13:38:14.391621+00:00", "trade", 7.125, 1.0]
["2026-09-03T13:38:14.791708+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:15.021776+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:15.121969+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:15.122090+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:15.122140+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:15.122636+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:15.133146+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:15.146167+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:15.190266+00:00", "trade", 7.125, 700.0]
["2026-09-03T13:38:15.247243+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:15.648065+00:00", "trade", 7.125, 20.0]
["2026-09-03T13:38:15.648724+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:15.649899+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:38:15.650082+00:00", "trade", 7.13, 40.0]
["2026-09-03T13:38:15.650149+00:00", "trade", 7.13, 75.0]
["2026-09-03T13:38:15.657234+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:16.080442+00:00", "quote", 7.13, 7.13]
["2026-09-03T13:38:16.080457+00:00", "quote", 7.13, 7.13]
["2026-09-03T13:38:16.080457+00:00", "quote", 7.13, 7.13]
["2026-09-03T13:38:16.080462+00:00", "quote", 7.13, 7.13]
["2026-09-03T13:38:16.080477+00:00", "trade", 7.13, 300.0]
["2026-09-03T13:38:16.080510+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:38:16.080513+00:00", "quote", 7.13, 7.13]
["2026-09-03T13:38:16.080538+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:16.080583+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:16.080613+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:16.081059+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:16.081254+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:16.083991+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:16.084086+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:16.096496+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:16.153689+00:00", "trade", 7.13, 10.0]
["2026-09-03T13:38:16.187031+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:16.187036+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:17.331399+00:00", "trade", 7.135, 20.0]
["2026-09-03T13:38:17.666911+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:17.904255+00:00", "trade", 7.135, 720.0]
["2026-09-03T13:38:18.467635+00:00", "trade", 7.135, 2.0]
["2026-09-03T13:38:18.471899+00:00", "trade", 7.135, 33.0]
["2026-09-03T13:38:18.476987+00:00", "trade", 7.135, 10.0]
["2026-09-03T13:38:18.480370+00:00", "trade", 7.135, 1.0]
["2026-09-03T13:38:18.513780+00:00", "trade", 7.1377, 700.0]
["2026-09-03T13:38:18.995646+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:18.996453+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:19.398349+00:00", "trade", 7.135, 20.0]
["2026-09-03T13:38:19.777874+00:00", "trade", 7.135, 99.0]
["2026-09-03T13:38:19.868858+00:00", "trade", 7.135, 4.0]
["2026-09-03T13:38:20.457029+00:00", "trade", 7.1086, 400.0]
["2026-09-03T13:38:20.457718+00:00", "trade", 7.1086, 7.0]
["2026-09-03T13:38:20.794689+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:38:21.476241+00:00", "trade", 7.135, 20.0]
["2026-09-03T13:38:22.165423+00:00", "trade", 7.1322, 100.0]
["2026-09-03T13:38:22.326856+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:22.327508+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:22.435162+00:00", "trade", 7.135, 3.0]
["2026-09-03T13:38:22.858908+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:22.858968+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:23.155365+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:23.575758+00:00", "trade", 7.1301, 20.0]
["2026-09-03T13:38:24.297221+00:00", "trade", 7.1313, 300.0]
["2026-09-03T13:38:24.711361+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:24.866766+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:24.938021+00:00", "trade", 7.135, 8.0]
["2026-09-03T13:38:24.939633+00:00", "trade", 7.135, 550.0]
["2026-09-03T13:38:24.940423+00:00", "trade", 7.135, 150.0]
["2026-09-03T13:38:24.941401+00:00", "trade", 7.135, 400.0]
["2026-09-03T13:38:24.941461+00:00", "trade", 7.135, 300.0]
["2026-09-03T13:38:25.017049+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:25.590488+00:00", "trade", 7.1301, 20.0]
["2026-09-03T13:38:25.769468+00:00", "trade", 7.1386, 12.0]
["2026-09-03T13:38:25.948845+00:00", "trade", 7.135, 500.0]
["2026-09-03T13:38:26.095899+00:00", "trade", 7.135, 2.0]
["2026-09-03T13:38:26.161055+00:00", "trade", 7.135, 1.0]
["2026-09-03T13:38:26.165397+00:00", "trade", 7.135, 7.0]
["2026-09-03T13:38:26.171183+00:00", "trade", 7.135, 2.0]
["2026-09-03T13:38:26.342691+00:00", "trade", 7.135, 1.0]
["2026-09-03T13:38:26.388180+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:26.409368+00:00", "trade", 7.135, 400.0]
["2026-09-03T13:38:26.581498+00:00", "trade", 7.1322, 11.0]
["2026-09-03T13:38:27.908782+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:38:28.110878+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:28.119298+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:28.593728+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:28.745936+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:28.955725+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:29.515253+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:29.536313+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:29.536333+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:29.536341+00:00", "trade", 7.13, 200.0]
["2026-09-03T13:38:29.536349+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:38:29.536388+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:38:29.536400+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:38:29.536404+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:29.536406+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:38:29.536429+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:38:29.536430+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:38:29.536449+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:38:29.536514+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.536554+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.536574+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.536579+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.536579+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.536599+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.536599+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.536664+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.536664+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.536669+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.536674+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.536674+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.536674+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.536679+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.537155+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.537476+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.537486+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.537536+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.537722+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.538208+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.538594+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.542618+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.609688+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.638091+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.679560+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.679580+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.680091+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.707516+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.781847+00:00", "trade", 7.1278, 20.0]
["2026-09-03T13:38:29.808953+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:29.992034+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:30.294524+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:30.685390+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:30.685591+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:30.686097+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:30.686102+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:30.686523+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:30.686523+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:30.686543+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:31.509960+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:31.510040+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:31.513239+00:00", "trade", 7.125, 700.0]
["2026-09-03T13:38:31.700402+00:00", "trade", 7.125, 5.0]
["2026-09-03T13:38:31.717600+00:00", "trade", 7.125, 1.0]
["2026-09-03T13:38:31.722541+00:00", "trade", 7.125, 2800.0]
["2026-09-03T13:38:31.985012+00:00", "trade", 7.1278, 20.0]
["2026-09-03T13:38:33.623149+00:00", "trade", 7.125, 14.0]
["2026-09-03T13:38:33.623212+00:00", "trade", 7.125, 86.0]
["2026-09-03T13:38:33.903077+00:00", "trade", 7.125, 100.0]
["2026-09-03T13:38:35.166139+00:00", "trade", 7.1201, 5.0]
["2026-09-03T13:38:35.219586+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:35.744035+00:00", "trade", 7.1286, 1.0]
["2026-09-03T13:38:35.745003+00:00", "trade", 7.125, 100.0]
["2026-09-03T13:38:35.864983+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:36.006768+00:00", "trade", 7.125, 2.0]
["2026-09-03T13:38:36.209321+00:00", "trade", 7.1299, 20.0]
["2026-09-03T13:38:36.305292+00:00", "trade", 7.125, 6.0]
["2026-09-03T13:38:36.416933+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:36.540387+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:36.543188+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:36.582708+00:00", "trade", 7.125, 14.0]
["2026-09-03T13:38:37.025638+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:37.242574+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:37.449547+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:37.449551+00:00", "trade", 7.13, 200.0]
["2026-09-03T13:38:37.449553+00:00", "trade", 7.13, 300.0]
["2026-09-03T13:38:37.449556+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:38:37.449556+00:00", "trade", 7.13, 75.0]
["2026-09-03T13:38:37.449557+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:38:37.449602+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:37.449607+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:37.449637+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:37.449637+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:37.449668+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:37.449698+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:37.449718+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:37.449763+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:37.449763+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:37.449833+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:37.449928+00:00", "quote", 7.13, 7.13]
["2026-09-03T13:38:37.450013+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:37.450078+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:37.450473+00:00", "trade", 7.125, 14.0]
["2026-09-03T13:38:37.450820+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:37.450973+00:00", "trade", 7.125, 14.0]
["2026-09-03T13:38:37.551660+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:37.551660+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:37.551710+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:37.653595+00:00", "trade", 7.135, 5.0]
["2026-09-03T13:38:38.789070+00:00", "trade", 7.135, 7.0]
["2026-09-03T13:38:39.123304+00:00", "trade", 7.135, 1.0]
["2026-09-03T13:38:39.639814+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:39.785090+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:40.145189+00:00", "trade", 7.14, 3000.0]
["2026-09-03T13:38:40.182544+00:00", "trade", 7.1378, 9.0]
["2026-09-03T13:38:40.184757+00:00", "trade", 7.135, 1.0]
["2026-09-03T13:38:40.804083+00:00", "trade", 7.14, 20.0]
["2026-09-03T13:38:40.946852+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:41.293330+00:00", "trade", 7.135, 6.0]
["2026-09-03T13:38:41.354523+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:41.355907+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:41.461136+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:38:41.521604+00:00", "trade", 7.13, 700.0]
["2026-09-03T13:38:41.521604+00:00", "trade", 7.13, 2000.0]
["2026-09-03T13:38:41.521606+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:41.521607+00:00", "trade", 7.13, 200.0]
["2026-09-03T13:38:41.521610+00:00", "trade", 7.13, 300.0]
["2026-09-03T13:38:41.521747+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:41.521812+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:38:41.522163+00:00", "quote", 7.13, 7.13]
["2026-09-03T13:38:41.522169+00:00", "trade", 7.13, 86.0]
["2026-09-03T13:38:41.522169+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:38:41.522213+00:00", "quote", 7.13, 7.13]
["2026-09-03T13:38:41.522233+00:00", "quote", 7.13, 7.13]
["2026-09-03T13:38:41.522238+00:00", "quote", 7.13, 7.13]
["2026-09-03T13:38:41.522268+00:00", "quote", 7.13, 7.13]
["2026-09-03T13:38:41.522298+00:00", "quote", 7.13, 7.13]
["2026-09-03T13:38:41.522303+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:41.522428+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:41.531365+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:41.542992+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:41.543589+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:41.622331+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:41.953586+00:00", "trade", 7.1139, 7.0]
["2026-09-03T13:38:41.954052+00:00", "trade", 7.1139, 3.0]
["2026-09-03T13:38:41.955044+00:00", "trade", 7.1139, 2.0]
["2026-09-03T13:38:42.464588+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:42.874313+00:00", "trade", 7.1278, 28.0]
["2026-09-03T13:38:42.874676+00:00", "trade", 7.1278, 1.0]
["2026-09-03T13:38:43.052664+00:00", "trade", 7.125, 200.0]
["2026-09-03T13:38:43.184162+00:00", "trade", 7.125, 8.0]
["2026-09-03T13:38:43.184922+00:00", "trade", 7.13, 75.0]
["2026-09-03T13:38:43.654395+00:00", "trade", 7.1278, 20.0]
["2026-09-03T13:38:43.827788+00:00", "trade", 7.1278, 50.0]
["2026-09-03T13:38:44.007102+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.254220+00:00", "trade", 7.125, 100.0]
["2026-09-03T13:38:45.254320+00:00", "trade", 7.125, 100.0]
["2026-09-03T13:38:45.262439+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:38:45.524179+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:38:45.526456+00:00", "trade", 7.12, 5.0]
["2026-09-03T13:38:45.526460+00:00", "trade", 7.12, 24.0]
["2026-09-03T13:38:45.526462+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:38:45.526465+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:38:45.526495+00:00", "trade", 7.12, 900.0]
["2026-09-03T13:38:45.526496+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.526502+00:00", "trade", 7.12, 80.0]
["2026-09-03T13:38:45.526502+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:38:45.526506+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.526507+00:00", "trade", 7.12, 300.0]
["2026-09-03T13:38:45.526507+00:00", "trade", 7.12, 300.0]
["2026-09-03T13:38:45.526507+00:00", "trade", 7.12, 300.0]
["2026-09-03T13:38:45.526510+00:00", "trade", 7.12, 40.0]
["2026-09-03T13:38:45.526516+00:00", "trade", 7.12, 5.0]
["2026-09-03T13:38:45.526516+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:38:45.526523+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:38:45.526523+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:38:45.526523+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:38:45.526526+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.526526+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.526576+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.526581+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.526606+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.526696+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.526696+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.526727+00:00", "trade", 7.12, 76.0]
["2026-09-03T13:38:45.526727+00:00", "trade", 7.12, 50.0]
["2026-09-03T13:38:45.526729+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:38:45.526733+00:00", "trade", 7.12, 300.0]
["2026-09-03T13:38:45.526742+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.526742+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.526747+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.526752+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.526752+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.526757+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.526772+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.526797+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.526807+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:38:45.526807+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:45.526857+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:38:45.526882+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:38:45.526967+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:38:45.526972+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:38:45.526976+00:00", "trade", 7.12, 600.0]
["2026-09-03T13:38:45.526976+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:38:45.526977+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:38:45.526979+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:38:45.526987+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:38:45.527007+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.527097+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.527193+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.527298+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:38:45.527313+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:38:45.527353+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.527358+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:38:45.527363+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.527398+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.527401+00:00", "trade", 7.12, 35.0]
["2026-09-03T13:38:45.527403+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.527403+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.527458+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.527574+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.527594+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.527674+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.527938+00:00", "trade", 7.12, 148.0]
["2026-09-03T13:38:45.528113+00:00", "trade", 7.12, 6.0]
["2026-09-03T13:38:45.530254+00:00", "trade", 7.115, 8.0]
["2026-09-03T13:38:45.531909+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.534701+00:00", "trade", 7.115, 8.0]
["2026-09-03T13:38:45.534885+00:00", "trade", 7.115, 700.0]
["2026-09-03T13:38:45.535658+00:00", "trade", 7.115, 700.0]
["2026-09-03T13:38:45.538599+00:00", "trade", 7.115, 700.0]
["2026-09-03T13:38:45.538728+00:00", "trade", 7.115, 8.0]
["2026-09-03T13:38:45.538806+00:00", "trade", 7.115, 550.0]
["2026-09-03T13:38:45.539737+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.540910+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.544318+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.544379+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.581436+00:00", "trade", 7.115, 8.0]
["2026-09-03T13:38:45.634157+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.634157+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.756005+00:00", "trade", 7.115, 100.0]
["2026-09-03T13:38:45.779479+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:45.929446+00:00", "trade", 7.115, 50.0]
["2026-09-03T13:38:46.078761+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:47.070799+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:47.070850+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:47.428531+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:38:47.496554+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:47.708964+00:00", "trade", 7.1123, 1.0]
["2026-09-03T13:38:47.980562+00:00", "trade", 7.1114, 5.0]
["2026-09-03T13:38:47.986913+00:00", "trade", 7.115, 1.0]
["2026-09-03T13:38:48.246744+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:38:48.500179+00:00", "trade", 7.1177, 1.0]
["2026-09-03T13:38:48.635421+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:48.954546+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:49.876272+00:00", "trade", 7.115, 1.0]
["2026-09-03T13:38:50.224555+00:00", "trade", 7.115, 22.0]
["2026-09-03T13:38:50.460143+00:00", "trade", 7.115, 8.0]
["2026-09-03T13:38:50.481331+00:00", "trade", 7.12, 992.0]
["2026-09-03T13:38:50.687985+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:51.299478+00:00", "trade", 7.12, 75.0]
["2026-09-03T13:38:51.299490+00:00", "trade", 7.12, 14.0]
["2026-09-03T13:38:51.299492+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:51.299493+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:38:51.299493+00:00", "trade", 7.12, 300.0]
["2026-09-03T13:38:51.299542+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:51.299597+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:51.299597+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:51.299602+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:51.299647+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:51.299647+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:51.299647+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:51.299662+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:51.299662+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:51.299667+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:51.299697+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:38:51.299747+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:38:51.299778+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:38:51.299833+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:51.299836+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:38:51.300023+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:51.300058+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:51.300058+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:51.300539+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:51.303552+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:51.407830+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:51.407885+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:51.846685+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:51.925984+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.036572+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.235531+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.637759+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.638210+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.695183+00:00", "trade", 7.1201, 190.0]
["2026-09-03T13:38:52.696374+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.696424+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.696434+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.696489+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.696584+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:38:52.696640+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:52.696645+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:38:52.696650+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:38:52.696655+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:38:52.696690+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.696695+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.696700+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.696730+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.696745+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.696750+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:38:52.696755+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:38:52.696765+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:38:52.696770+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:38:52.696835+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:38:52.696965+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.697001+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.697001+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.697005+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.697016+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.697025+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.697111+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.697161+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.697447+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.697538+00:00", "trade", 7.12, 500.0]
["2026-09-03T13:38:52.697617+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.697762+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.697772+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.697832+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.697836+00:00", "trade", 7.115, 4.0]
["2026-09-03T13:38:52.697868+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.698213+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.768867+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.797415+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.798648+00:00", "trade", 7.125, 4.0]
["2026-09-03T13:38:52.799090+00:00", "trade", 7.125, 696.0]
["2026-09-03T13:38:52.799129+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.868790+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.882808+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.882823+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.896400+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:52.997166+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:53.532240+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:53.532245+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:53.556944+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:53.561570+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:53.562026+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:53.977701+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:54.062618+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:54.156111+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:54.725689+00:00", "trade", 7.1223, 1.0]
["2026-09-03T13:38:55.070203+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:55.423956+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:55.440966+00:00", "trade", 7.12, 75.0]
["2026-09-03T13:38:55.441031+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:55.441909+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:55.643789+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:56.548154+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:56.550198+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:56.550269+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:56.580606+00:00", "trade", 7.125, 4.0]
["2026-09-03T13:38:56.581994+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:56.582052+00:00", "trade", 7.125, 550.0]
["2026-09-03T13:38:56.582831+00:00", "trade", 7.125, 146.0]
["2026-09-03T13:38:56.583604+00:00", "trade", 7.125, 404.0]
["2026-09-03T13:38:56.583661+00:00", "trade", 7.125, 296.0]
["2026-09-03T13:38:56.583673+00:00", "trade", 7.125, 4.0]
["2026-09-03T13:38:56.853691+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:56.853708+00:00", "trade", 7.125, 700.0]
["2026-09-03T13:38:56.853906+00:00", "trade", 7.125, 700.0]
["2026-09-03T13:38:56.859821+00:00", "trade", 7.1201, 1400.0]
["2026-09-03T13:38:56.859839+00:00", "trade", 7.12, 1400.0]
["2026-09-03T13:38:56.860083+00:00", "trade", 7.1201, 9700.0]
["2026-09-03T13:38:56.860218+00:00", "trade", 7.12, 11.0]
["2026-09-03T13:38:56.860392+00:00", "trade", 7.1201, 6900.0]
["2026-09-03T13:38:56.860573+00:00", "trade", 7.1201, 1389.0]
["2026-09-03T13:38:56.860801+00:00", "trade", 7.1201, 1400.0]
["2026-09-03T13:38:56.862359+00:00", "trade", 7.1201, 1400.0]
["2026-09-03T13:38:56.862573+00:00", "trade", 7.1201, 11.0]
["2026-09-03T13:38:56.863920+00:00", "trade", 7.1201, 26700.0]
["2026-09-03T13:38:56.864969+00:00", "trade", 7.1201, 1500.0]
["2026-09-03T13:38:56.865847+00:00", "trade", 7.1201, 9600.0]
["2026-09-03T13:38:57.002210+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:57.348960+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:38:57.795720+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:57.796181+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:57.796336+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:38:57.829562+00:00", "trade", 7.12, 75.0]
["2026-09-03T13:38:57.829616+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:58.307143+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:58.348517+00:00", "trade", 7.125, 1.0]
["2026-09-03T13:38:58.537422+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:38:59.642674+00:00", "trade", 7.125, 3.0]
["2026-09-03T13:38:59.648995+00:00", "trade", 7.125, 3.0]
["2026-09-03T13:38:59.650486+00:00", "trade", 7.125, 3.0]
["2026-09-03T13:38:59.669624+00:00", "trade", 7.125, 3.0]
["2026-09-03T13:38:59.939772+00:00", "trade", 7.1214, 169.0]
["2026-09-03T13:38:59.992048+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:00.494970+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:00.495030+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:00.496122+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:00.496599+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:00.599238+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:00.714835+00:00", "trade", 7.1278, 40.0]
["2026-09-03T13:39:00.724702+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:00.730215+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:00.730367+00:00", "trade", 7.125, 2.0]
["2026-09-03T13:39:00.730410+00:00", "trade", 7.125, 2.0]
["2026-09-03T13:39:00.730731+00:00", "trade", 7.125, 2.0]
["2026-09-03T13:39:00.730737+00:00", "trade", 7.125, 2.0]
["2026-09-03T13:39:00.731814+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:00.732285+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:01.075316+00:00", "trade", 7.13, 27.0]
["2026-09-03T13:39:01.298649+00:00", "trade", 7.125, 1.0]
["2026-09-03T13:39:01.721850+00:00", "trade", 7.1387, 6.0]
["2026-09-03T13:39:01.892423+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:01.893436+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:02.061516+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:02.071460+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:02.102429+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:02.272759+00:00", "trade", 7.129, 100.0]
["2026-09-03T13:39:02.304244+00:00", "trade", 7.125, 20.0]
["2026-09-03T13:39:02.498091+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:02.571416+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:02.573007+00:00", "trade", 7.125, 1.0]
["2026-09-03T13:39:02.573391+00:00", "trade", 7.125, 1.0]
["2026-09-03T13:39:02.573428+00:00", "trade", 7.125, 1.0]
["2026-09-03T13:39:02.573873+00:00", "trade", 7.125, 1.0]
["2026-09-03T13:39:02.574488+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:02.890325+00:00", "trade", 7.125, 1.0]
["2026-09-03T13:39:03.305404+00:00", "trade", 7.1214, 20.0]
["2026-09-03T13:39:03.314510+00:00", "trade", 7.125, 700.0]
["2026-09-03T13:39:03.415536+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:03.416118+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:03.416183+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:03.913997+00:00", "trade", 7.125, 20.0]
["2026-09-03T13:39:04.426474+00:00", "trade", 7.1214, 30.0]
["2026-09-03T13:39:04.483586+00:00", "trade", 7.125, 140.0]
["2026-09-03T13:39:04.485760+00:00", "trade", 7.125, 1.0]
["2026-09-03T13:39:04.580504+00:00", "trade", 7.1255, 140.0]
["2026-09-03T13:39:05.418285+00:00", "trade", 7.1248, 100.0]
["2026-09-03T13:39:05.496187+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:05.496330+00:00", "trade", 7.12, 300.0]
["2026-09-03T13:39:05.527021+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:05.580894+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:05.582322+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:05.646110+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:39:05.666442+00:00", "trade", 7.1278, 20.0]
["2026-09-03T13:39:05.676633+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:39:05.676729+00:00", "trade", 7.12, 20.0]
["2026-09-03T13:39:05.704019+00:00", "trade", 7.1286, 159.0]
["2026-09-03T13:39:06.473901+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:06.506950+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:06.506995+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:06.530882+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:06.607591+00:00", "trade", 7.1277, 1.0]
["2026-09-03T13:39:06.625134+00:00", "trade", 7.1277, 1.0]
["2026-09-03T13:39:07.541116+00:00", "trade", 7.1278, 20.0]
["2026-09-03T13:39:07.762152+00:00", "trade", 7.1277, 2.0]
["2026-09-03T13:39:07.855557+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:07.855672+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:07.883839+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:08.223014+00:00", "trade", 7.12, 310.0]
["2026-09-03T13:39:08.265794+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:08.414839+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:08.415501+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:08.483463+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:08.494845+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:08.688746+00:00", "trade", 7.125, 100.0]
["2026-09-03T13:39:09.022527+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:09.023369+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:09.186684+00:00", "trade", 7.125, 20.0]
["2026-09-03T13:39:09.403524+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:09.500514+00:00", "trade", 7.13, 70.0]
["2026-09-03T13:39:10.581670+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:10.583556+00:00", "trade", 7.12, 11.0]
["2026-09-03T13:39:10.583986+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:10.583996+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:10.584206+00:00", "trade", 7.12, 50.0]
["2026-09-03T13:39:10.584209+00:00", "trade", 7.12, 300.0]
["2026-09-03T13:39:10.584212+00:00", "trade", 7.12, 50.0]
["2026-09-03T13:39:10.584212+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:39:10.584237+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:10.584239+00:00", "trade", 7.12, 800.0]
["2026-09-03T13:39:10.584242+00:00", "trade", 7.12, 400.0]
["2026-09-03T13:39:10.584242+00:00", "trade", 7.12, 1800.0]
["2026-09-03T13:39:10.584245+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:39:10.584262+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:10.584263+00:00", "trade", 7.12, 20.0]
["2026-09-03T13:39:10.584266+00:00", "trade", 7.12, 500.0]
["2026-09-03T13:39:10.584269+00:00", "trade", 7.12, 7.0]
["2026-09-03T13:39:10.584272+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:39:10.584272+00:00", "trade", 7.12, 22.0]
["2026-09-03T13:39:10.584302+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:10.584307+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:10.584312+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:10.584317+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:10.584413+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:10.584413+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:10.584417+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:10.584422+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:39:10.584422+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:10.584427+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:10.584432+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:10.584483+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:10.584487+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:10.584492+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:39:10.584512+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:10.584512+00:00", "quote", 7.12, 7.12]
["2026-09-03T13:39:10.584572+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:10.584598+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:10.584602+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:10.584608+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:10.584608+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:10.584613+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:10.584613+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:10.584618+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:10.584623+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:10.584893+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:10.585330+00:00", "trade", 7.12, 4.0]
["2026-09-03T13:39:10.585550+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:10.585610+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:10.600706+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:10.616158+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:10.616669+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:10.686686+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:10.686686+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:10.944632+00:00", "trade", 7.1199, 20.0]
["2026-09-03T13:39:11.036339+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:11.036589+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:11.036738+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:39:11.039316+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:11.209798+00:00", "trade", 7.115, 150.0]
["2026-09-03T13:39:11.475147+00:00", "trade", 7.1123, 1.0]
["2026-09-03T13:39:11.560087+00:00", "trade", 7.1177, 1.0]
["2026-09-03T13:39:11.736541+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:11.944828+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:11.944898+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:11.944948+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:12.035659+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:12.036170+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:12.150916+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:39:12.150918+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:12.151004+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:39:12.151014+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:12.151052+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:39:12.151284+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:39:12.151304+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:39:12.151334+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:39:12.151349+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:39:12.151400+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:39:12.151407+00:00", "trade", 7.11, 4.0]
["2026-09-03T13:39:12.151410+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:39:12.151413+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:39:12.151419+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:39:12.151505+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:39:12.151520+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:39:12.151536+00:00", "trade", 7.11, 82.0]
["2026-09-03T13:39:12.151540+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:39:12.151650+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:12.151662+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:39:12.151745+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:12.151911+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:12.151956+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:12.152156+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:12.152282+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:12.152392+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:12.152402+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:12.152412+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:12.152477+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:12.153635+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:12.154843+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:12.156141+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:12.161183+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:12.173212+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:12.260635+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:12.261086+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:12.725101+00:00", "trade", 7.1078, 20.0]
["2026-09-03T13:39:13.524866+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:13.526390+00:00", "trade", 7.105, 550.0]
["2026-09-03T13:39:13.527196+00:00", "trade", 7.105, 150.0]
["2026-09-03T13:39:13.531315+00:00", "trade", 7.105, 550.0]
["2026-09-03T13:39:13.531379+00:00", "trade", 7.105, 150.0]
["2026-09-03T13:39:13.798823+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:13.986831+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:14.027455+00:00", "trade", 7.1086, 22.0]
["2026-09-03T13:39:14.475499+00:00", "trade", 7.109, 4.0]
["2026-09-03T13:39:14.575649+00:00", "trade", 7.1099, 20.0]
["2026-09-03T13:39:14.577408+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:14.581172+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:14.581227+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:14.702426+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:14.751011+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:15.185516+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:15.490413+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:15.526845+00:00", "trade", 7.105, 250.0]
["2026-09-03T13:39:15.588707+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:15.742675+00:00", "trade", 7.1014, 1.0]
["2026-09-03T13:39:16.453978+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:16.454608+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:39:16.454608+00:00", "trade", 7.11, 900.0]
["2026-09-03T13:39:16.454609+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.454611+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:39:16.454674+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:39:16.454679+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.454715+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.454715+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.454730+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.454730+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.454770+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.454775+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.454780+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.454785+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.454795+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.454845+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.454855+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.455065+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.455090+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.455131+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.455136+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.464433+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:39:16.464433+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.464439+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:39:16.464439+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:39:16.464442+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:39:16.464442+00:00", "trade", 7.11, 50.0]
["2026-09-03T13:39:16.464445+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:39:16.464445+00:00", "trade", 7.11, 800.0]
["2026-09-03T13:39:16.464487+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:39:16.464488+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.464493+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:39:16.464493+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:39:16.464493+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:39:16.464496+00:00", "trade", 7.115, 100.0]
["2026-09-03T13:39:16.464499+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:39:16.464503+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:39:16.464503+00:00", "trade", 7.11, 34.0]
["2026-09-03T13:39:16.464514+00:00", "trade", 7.11, 16.0]
["2026-09-03T13:39:16.464518+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.464521+00:00", "trade", 7.11, 84.0]
["2026-09-03T13:39:16.464524+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:39:16.464538+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.464538+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.464538+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.464689+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.464689+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:39:16.464689+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:39:16.464713+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:39:16.464779+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:16.464809+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:16.465179+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:16.465404+00:00", "trade", 7.11, 60.0]
["2026-09-03T13:39:16.465896+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:16.466026+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:16.467214+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:16.472011+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:16.536043+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:16.570024+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:16.585040+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:16.666113+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:16.724700+00:00", "trade", 7.1078, 20.0]
["2026-09-03T13:39:16.778531+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:17.049847+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:17.055140+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:17.181849+00:00", "trade", 7.105, 200.0]
["2026-09-03T13:39:17.181924+00:00", "trade", 7.105, 107.0]
["2026-09-03T13:39:18.416527+00:00", "trade", 7.1099, 20.0]
["2026-09-03T13:39:18.817102+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:18.817172+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:18.825452+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:18.960059+00:00", "trade", 7.1023, 10.0]
["2026-09-03T13:39:20.018987+00:00", "trade", 7.102, 1.0]
["2026-09-03T13:39:20.120114+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:39:20.250490+00:00", "trade", 7.1078, 20.0]
["2026-09-03T13:39:21.659376+00:00", "trade", 7.105, 2.0]
["2026-09-03T13:39:21.830095+00:00", "trade", 7.1032, 1.0]
["2026-09-03T13:39:22.621779+00:00", "trade", 7.1078, 20.0]
["2026-09-03T13:39:22.679715+00:00", "trade", 7.1077, 1.0]
["2026-09-03T13:39:23.471074+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:39:23.505489+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:23.505614+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:23.580186+00:00", "trade", 7.1, 314.0]
["2026-09-03T13:39:23.580192+00:00", "trade", 7.1, 75.0]
["2026-09-03T13:39:23.580192+00:00", "trade", 7.1, 20.0]
["2026-09-03T13:39:23.580195+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:39:23.580195+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:39:23.580202+00:00", "trade", 7.1, 1000.0]
["2026-09-03T13:39:23.580202+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:39:23.580202+00:00", "trade", 7.1, 22.0]
["2026-09-03T13:39:23.580202+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:23.580204+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:39:23.580211+00:00", "trade", 7.1, 7000.0]
["2026-09-03T13:39:23.580211+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:39:23.580212+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:23.580216+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:39:23.580216+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:39:23.580219+00:00", "trade", 7.1, 3.0]
["2026-09-03T13:39:23.580223+00:00", "trade", 7.1, 2000.0]
["2026-09-03T13:39:23.580228+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:39:23.580228+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:39:23.580228+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:39:23.580228+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:39:23.580231+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:39:23.580234+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:39:23.580234+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:39:23.580242+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:23.580247+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:39:23.580252+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:23.580307+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:23.580312+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:23.580317+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:23.580372+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:23.580415+00:00", "trade", 7.1, 74.0]
["2026-09-03T13:39:23.580415+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:39:23.580433+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:39:23.580493+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:39:23.580528+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.580613+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.580618+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.580623+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.580633+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.580643+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.580703+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.580703+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.580728+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.580743+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.580909+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.580974+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.580984+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.581320+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.581520+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.581926+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.582167+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.596707+00:00", "trade", 7.098, 1.0]
["2026-09-03T13:39:23.601919+00:00", "trade", 7.1, 33.0]
["2026-09-03T13:39:23.601919+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.601974+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.602947+00:00", "trade", 7.1, 700.0]
["2026-09-03T13:39:23.604700+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.610883+00:00", "trade", 7.099, 93.0]
["2026-09-03T13:39:23.681173+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:23.979796+00:00", "trade", 7.0986, 1.0]
["2026-09-03T13:39:24.217981+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:24.402741+00:00", "trade", 7.095, 20.0]
["2026-09-03T13:39:24.601976+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:24.745408+00:00", "trade", 7.095, 778.0]
["2026-09-03T13:39:24.755325+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:39:25.495499+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:25.984419+00:00", "trade", 7.0978, 20.0]
["2026-09-03T13:39:26.354522+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:39:26.437502+00:00", "trade", 7.095, 4.0]
["2026-09-03T13:39:26.443231+00:00", "trade", 7.095, 50.0]
["2026-09-03T13:39:26.448174+00:00", "trade", 7.095, 7.0]
["2026-09-03T13:39:26.453052+00:00", "trade", 7.095, 2.0]
["2026-09-03T13:39:26.764002+00:00", "trade", 7.0922, 50.0]
["2026-09-03T13:39:26.771759+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:26.771985+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:26.774250+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:26.812697+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:26.897118+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:26.897173+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:27.425653+00:00", "trade", 7.095, 700.0]
["2026-09-03T13:39:27.425656+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:39:27.425851+00:00", "trade", 7.095, 700.0]
["2026-09-03T13:39:27.425908+00:00", "trade", 7.095, 700.0]
["2026-09-03T13:39:27.426104+00:00", "trade", 7.095, 183.0]
["2026-09-03T13:39:27.426158+00:00", "trade", 7.095, 183.0]
["2026-09-03T13:39:27.426311+00:00", "trade", 7.095, 700.0]
["2026-09-03T13:39:27.426320+00:00", "trade", 7.095, 183.0]
["2026-09-03T13:39:27.426329+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:39:27.426417+00:00", "trade", 7.095, 183.0]
["2026-09-03T13:39:27.426591+00:00", "trade", 7.095, 159.0]
["2026-09-03T13:39:27.426663+00:00", "trade", 7.095, 700.0]
["2026-09-03T13:39:27.426717+00:00", "trade", 7.095, 700.0]
["2026-09-03T13:39:27.426794+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:27.426816+00:00", "trade", 7.095, 700.0]
["2026-09-03T13:39:27.426856+00:00", "trade", 7.095, 113.0]
["2026-09-03T13:39:27.427231+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:39:27.427259+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:39:27.427777+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:27.433754+00:00", "trade", 7.099, 109.0]
["2026-09-03T13:39:27.433769+00:00", "trade", 7.099, 32887.0]
["2026-09-03T13:39:27.447440+00:00", "trade", 7.095, 134.0]
["2026-09-03T13:39:27.447485+00:00", "trade", 7.095, 234.0]
["2026-09-03T13:39:27.447530+00:00", "trade", 7.095, 332.0]
["2026-09-03T13:39:27.462039+00:00", "trade", 7.0977, 2.0]
["2026-09-03T13:39:27.478404+00:00", "trade", 7.095, 250.0]
["2026-09-03T13:39:27.767898+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:39:28.015243+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:39:28.038972+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.039489+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.040437+00:00", "trade", 7.09, 600.0]
["2026-09-03T13:39:28.040437+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:39:28.040446+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:39:28.040452+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:39:28.040452+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:39:28.040455+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:39:28.040518+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:39:28.040521+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.040554+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:39:28.040566+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.040566+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.040616+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.040682+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.040687+00:00", "trade", 7.09, 40.0]
["2026-09-03T13:39:28.040690+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:39:28.040690+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:39:28.040696+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:39:28.040696+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:39:28.040699+00:00", "trade", 7.09, 82.0]
["2026-09-03T13:39:28.040707+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.040822+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:39:28.040977+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.041315+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:39:28.041383+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.041398+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.041413+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.041428+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.041433+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.041613+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:39:28.041734+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.042065+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.042130+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.042300+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.042862+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.044516+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.046535+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.050725+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.074462+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.074587+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.141246+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.141401+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.141447+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.141527+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.141587+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.141672+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.141673+00:00", "trade", 7.09, 600.0]
["2026-09-03T13:39:28.141676+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:39:28.141752+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.141767+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.141777+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.141837+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.141944+00:00", "trade", 7.09, 82.0]
["2026-09-03T13:39:28.141948+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.142243+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.142304+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.142444+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.142720+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.143066+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.162171+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.162807+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.211911+00:00", "trade", 7.0999, 1.0]
["2026-09-03T13:39:28.250336+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.250336+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.339437+00:00", "trade", 7.09, 600.0]
["2026-09-03T13:39:28.339437+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:39:28.339438+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.339441+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:39:28.339441+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:39:28.339479+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.339483+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.339484+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:39:28.339484+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:39:28.339513+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.339518+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.339518+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.339588+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.339594+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.339594+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.339594+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:39:28.339624+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:39:28.339634+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:39:28.339722+00:00", "trade", 7.085, 10.0]
["2026-09-03T13:39:28.339744+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:39:28.339779+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.339782+00:00", "trade", 7.085, 51.0]
["2026-09-03T13:39:28.340090+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.340135+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.340215+00:00", "trade", 7.085, 10.0]
["2026-09-03T13:39:28.340335+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.340616+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.343550+00:00", "trade", 7.085, 153.0]
["2026-09-03T13:39:28.343794+00:00", "trade", 7.085, 110.0]
["2026-09-03T13:39:28.344525+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.362871+00:00", "trade", 7.085, 10.0]
["2026-09-03T13:39:28.363806+00:00", "trade", 7.085, 30.0]
["2026-09-03T13:39:28.383831+00:00", "trade", 7.085, 200.0]
["2026-09-03T13:39:28.384408+00:00", "trade", 7.085, 10.0]
["2026-09-03T13:39:28.441451+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.836652+00:00", "trade", 7.085, 300.0]
["2026-09-03T13:39:28.836687+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.836761+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:39:28.836764+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:39:28.836968+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.839124+00:00", "trade", 7.0813, 301.0]
["2026-09-03T13:39:28.845514+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:28.915750+00:00", "trade", 7.0823, 3.0]
["2026-09-03T13:39:29.862188+00:00", "trade", 7.085, 5.0]
["2026-09-03T13:39:29.992065+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:30.591055+00:00", "trade", 7.0877, 5.0]
["2026-09-03T13:39:30.662161+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:31.175032+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:31.384286+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:31.484755+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:31.718357+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:31.718422+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:31.718489+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:39:31.722035+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:32.138688+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:32.303166+00:00", "trade", 7.0899, 2000.0]
["2026-09-03T13:39:32.745820+00:00", "trade", 7.0886, 1.0]
["2026-09-03T13:39:32.759476+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:33.706987+00:00", "trade", 7.0851, 30.0]
["2026-09-03T13:39:33.975573+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:33.977057+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:33.977082+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:33.977132+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:33.977235+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:39:34.060751+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:34.197106+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:34.392892+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:34.784109+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:35.502667+00:00", "trade", 7.085, 6.0]
["2026-09-03T13:39:35.507120+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:39:36.039496+00:00", "trade", 7.085, 300.0]
["2026-09-03T13:39:36.248612+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:36.248704+00:00", "trade", 7.085, 159.0]
["2026-09-03T13:39:36.248707+00:00", "trade", 7.085, 61.0]
["2026-09-03T13:39:36.248735+00:00", "trade", 7.085, 159.0]
["2026-09-03T13:39:36.248735+00:00", "trade", 7.085, 61.0]
["2026-09-03T13:39:36.248978+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:36.249620+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:36.670979+00:00", "trade", 7.085, 320.0]
["2026-09-03T13:39:36.706329+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:39:36.706350+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:39:37.463189+00:00", "trade", 7.085, 50.0]
["2026-09-03T13:39:37.470996+00:00", "trade", 7.08, 11.0]
["2026-09-03T13:39:37.636907+00:00", "trade", 7.08, 11.0]
["2026-09-03T13:39:37.652289+00:00", "trade", 7.0823, 10.0]
["2026-09-03T13:39:37.953984+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.954060+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.961633+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.961636+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:39:37.961639+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:39:37.961642+00:00", "trade", 7.08, 72.0]
["2026-09-03T13:39:37.961710+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961710+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961710+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961710+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961710+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961710+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961710+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961710+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961710+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961710+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961710+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961710+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961713+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961713+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:39:37.961717+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961717+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961723+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961723+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961723+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961723+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961723+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961723+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961723+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.961723+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961723+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961723+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961723+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961723+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.961723+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961723+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961734+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961734+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.961734+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961734+00:00", "trade", 7.08, 80.0]
["2026-09-03T13:39:37.961734+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961734+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961734+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961734+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961734+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961734+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:39:37.961734+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961734+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961736+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961736+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961736+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961753+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.961768+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.961798+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.961808+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.961813+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961817+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961820+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961820+00:00", "trade", 7.08, 500.0]
["2026-09-03T13:39:37.961825+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961825+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961825+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961829+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961829+00:00", "trade", 7.08, 85.0]
["2026-09-03T13:39:37.961831+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961831+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961835+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.961835+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961838+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961838+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961841+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.961841+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961843+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.961847+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961847+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961847+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961851+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961851+00:00", "trade", 7.08, 900.0]
["2026-09-03T13:39:37.961855+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961855+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961855+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.961855+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.961858+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.961859+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961859+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961861+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961865+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961865+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961868+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:39:37.961868+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961870+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961870+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961870+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.961873+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961873+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961877+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961877+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961879+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961883+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961883+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961883+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961885+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961888+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.961889+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961889+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961893+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.961894+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961894+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961894+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961894+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961894+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961894+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.961894+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961894+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:39:37.961898+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961898+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961898+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961900+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961913+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961913+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961913+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961915+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961915+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961915+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961920+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.961920+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:39:37.961925+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961925+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:39:37.961925+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961928+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961928+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961933+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961933+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961933+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.961933+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961933+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961933+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961933+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961937+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961937+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961940+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961940+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961943+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.961946+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961946+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961946+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961946+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961946+00:00", "trade", 7.08, 900.0]
["2026-09-03T13:39:37.961946+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:39:37.961949+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961949+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961953+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.961954+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961954+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961960+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961966+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961972+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961975+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961981+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.961987+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.961996+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962003+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962011+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962014+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962021+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962027+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.962033+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962039+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.962045+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962048+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962054+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962060+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962066+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962072+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962078+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962081+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962093+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962094+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.962096+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962102+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962108+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:39:37.962231+00:00", "trade", 7.08, 6.0]
["2026-09-03T13:39:37.962231+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962237+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962237+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962237+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962239+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.962240+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962240+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962247+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962247+00:00", "trade", 7.08, 15.0]
["2026-09-03T13:39:37.962247+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962247+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.962250+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962250+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962255+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962255+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962255+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962258+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.962258+00:00", "trade", 7.08, 80.0]
["2026-09-03T13:39:37.962261+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:39:37.962261+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962261+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962264+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962264+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.962267+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.962273+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962279+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962291+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962291+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962303+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962303+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.962318+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962321+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962327+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962333+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962342+00:00", "trade", 7.08, 15.0]
["2026-09-03T13:39:37.962348+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.962351+00:00", "trade", 7.08, 4.0]
["2026-09-03T13:39:37.962357+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962363+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962369+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.962369+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.962372+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962382+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.962390+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962396+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962403+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962408+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962417+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962423+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962429+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962435+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962442+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962451+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962454+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962457+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962466+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962472+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962478+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962480+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.962480+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.962484+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962485+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.962490+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:37.962493+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962496+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962502+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962505+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962517+00:00", "trade", 7.08, 6.0]
["2026-09-03T13:39:37.962520+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.962526+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962532+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962559+00:00", "trade", 7.08, 11.0]
["2026-09-03T13:39:37.962570+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:39:37.962646+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.962646+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962646+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:39:37.962653+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:39:37.962653+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962653+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962655+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962655+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962658+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962658+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962665+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.962665+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962665+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962668+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962668+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962670+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962670+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962673+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962673+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.962676+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962676+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962676+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962676+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962682+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962691+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962694+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962703+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962706+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:39:37.962718+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.962718+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962724+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.962733+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962736+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962745+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962748+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962748+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962760+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962763+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962770+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.962772+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962778+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.962784+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962793+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962793+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:39:37.962800+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:39:37.962808+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962811+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962817+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962824+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962831+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:39:37.962836+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.962836+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.962838+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.962847+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962850+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.962859+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.962863+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:39:37.962869+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.962872+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.962878+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.962884+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.962890+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.962896+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:39:37.962902+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.962908+00:00", "trade", 7.08, 30.0]
["2026-09-03T13:39:37.962920+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:39:37.962926+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962932+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962941+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962950+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.962951+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:39:37.962953+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:39:37.962959+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963056+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.963061+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963061+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963065+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963065+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963068+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963068+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963073+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963073+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963073+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.963078+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963078+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963083+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.963083+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.963083+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.963083+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.963086+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.963086+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:39:37.963088+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:39:37.963092+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:39:37.963092+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:39:37.963092+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963092+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963094+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.963098+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963098+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963101+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963107+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963109+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963118+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963121+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963121+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963136+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963136+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963139+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963146+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963151+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963160+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963163+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963163+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963175+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963175+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963184+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963190+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963194+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963196+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963212+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963212+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963214+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963217+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963226+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963226+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963236+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963238+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963238+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963251+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963251+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963254+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963263+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963265+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963271+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963281+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963284+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963289+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963292+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963302+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963302+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963305+00:00", "trade", 7.08, 4.0]
["2026-09-03T13:39:37.963314+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:39:37.963314+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:39:37.963320+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:39:37.963517+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.963522+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.963522+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.963978+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.964083+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.964319+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.964504+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.964550+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.964620+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.964720+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.964885+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.964956+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.965066+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.965276+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.966269+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.966574+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.967040+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.971321+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:37.971772+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.034111+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:39:38.071630+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.169698+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:39:38.169716+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:39:38.390765+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.457433+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:39:38.962015+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.968376+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.968377+00:00", "trade", 7.08, 600.0]
["2026-09-03T13:39:38.968377+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:39:38.968380+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:39:38.968386+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:39:38.968386+00:00", "trade", 7.08, 22.0]
["2026-09-03T13:39:38.968390+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:39:38.968392+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:39:38.968434+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:39:38.968466+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.968516+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.968516+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.968541+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.968611+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:39:38.968656+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:39:38.968671+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:39:38.968674+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:39:38.968674+00:00", "trade", 7.08, 36.0]
["2026-09-03T13:39:38.968737+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:39:38.968737+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:39:38.968737+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:39:38.968766+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:38.968766+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:39:38.968786+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:38.968812+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:38.968927+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:39:38.968942+00:00", "trade", 7.08, 9.0]
["2026-09-03T13:39:38.968957+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:38.969027+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:38.969233+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:38.969288+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:38.969839+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:38.974124+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:39:38.974124+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:39:38.974126+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:39:38.974139+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:39:38.974143+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:39:38.974144+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:38.974148+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:39:38.974148+00:00", "trade", 7.08, 1000.0]
["2026-09-03T13:39:38.974148+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:39:38.974151+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:39:38.974215+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:38.974285+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:38.974425+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:38.974440+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:39:38.974445+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:39:38.974449+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:39:38.974451+00:00", "trade", 7.08, 159.0]
["2026-09-03T13:39:38.974454+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:39:38.974530+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:39:38.974585+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:39:38.974665+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:39:38.974665+00:00", "trade", 7.08, 72.0]
["2026-09-03T13:39:38.974671+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:39:38.974680+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:39:38.974701+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.974721+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.975091+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.975117+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.975147+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.975523+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.975583+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.975668+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.977317+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.978530+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.985647+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:38.989416+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:39.011689+00:00", "trade", 7.075, 25.0]
["2026-09-03T13:39:39.023567+00:00", "trade", 7.1328, 100.0]
["2026-09-03T13:39:39.067973+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:39.074639+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:39.136660+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:39:39.136661+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:39.136772+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:39:39.137107+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:39.137558+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:39.138045+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:39.138897+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:39.166843+00:00", "trade", 7.072, 1.0]
["2026-09-03T13:39:41.439637+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:41.587103+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:41.587574+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:41.617101+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:39:41.617611+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:41.754778+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:41.754778+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:41.786879+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:41.786880+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:39:41.786882+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:39:41.786888+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:39:41.786888+00:00", "trade", 7.07, 3.0]
["2026-09-03T13:39:41.786889+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:41.786891+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:39:41.786891+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:39:41.786894+00:00", "trade", 7.07, 500.0]
["2026-09-03T13:39:41.786894+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:39:41.787008+00:00", "trade", 7.07, 40.0]
["2026-09-03T13:39:41.787008+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:39:41.787054+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:41.787089+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:41.787102+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:39:41.787105+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:41.787134+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:39:41.787150+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787222+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:39:41.787225+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787230+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787235+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787240+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787240+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787250+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787265+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787265+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787295+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787300+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787305+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787315+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787345+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787350+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787375+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787420+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787425+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787451+00:00", "trade", 7.07, 200.0]
["2026-09-03T13:39:41.787451+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787451+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787475+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:39:41.787556+00:00", "trade", 7.065, 343.0]
["2026-09-03T13:39:41.787571+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.787595+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.787599+00:00", "trade", 7.06, 6.0]
["2026-09-03T13:39:41.787601+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.787601+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.787605+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.787608+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.787608+00:00", "trade", 7.06, 10.0]
["2026-09-03T13:39:41.787613+00:00", "trade", 7.06, 5.0]
["2026-09-03T13:39:41.787613+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:39:41.787613+00:00", "trade", 7.06, 24.0]
["2026-09-03T13:39:41.787613+00:00", "trade", 7.06, 28.0]
["2026-09-03T13:39:41.787617+00:00", "trade", 7.06, 2.0]
["2026-09-03T13:39:41.787617+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.787619+00:00", "trade", 7.065, 1100.0]
["2026-09-03T13:39:41.787621+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.787625+00:00", "trade", 7.06, 5.0]
["2026-09-03T13:39:41.787651+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.787656+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.787676+00:00", "trade", 7.065, 657.0]
["2026-09-03T13:39:41.787682+00:00", "trade", 7.07, 400.0]
["2026-09-03T13:39:41.787682+00:00", "trade", 7.07, 200.0]
["2026-09-03T13:39:41.787685+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:39:41.787688+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:39:41.787691+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:39:41.787716+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.787721+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:39:41.787724+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:39:41.787730+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:39:41.787741+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.787751+00:00", "trade", 7.07, 200.0]
["2026-09-03T13:39:41.787766+00:00", "trade", 7.07, 475.0]
["2026-09-03T13:39:41.787786+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.787786+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.787799+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:39:41.787829+00:00", "trade", 7.07, 1100.0]
["2026-09-03T13:39:41.787836+00:00", "trade", 7.065, 200.0]
["2026-09-03T13:39:41.787842+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.787851+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.787868+00:00", "trade", 7.065, 5.0]
["2026-09-03T13:39:41.787877+00:00", "trade", 7.065, 72.0]
["2026-09-03T13:39:41.787895+00:00", "trade", 7.065, 500.0]
["2026-09-03T13:39:41.787899+00:00", "trade", 7.06, 50.0]
["2026-09-03T13:39:41.787899+00:00", "trade", 7.06, 64.0]
["2026-09-03T13:39:41.787903+00:00", "trade", 7.06, 12.0]
["2026-09-03T13:39:41.787908+00:00", "trade", 7.06, 300.0]
["2026-09-03T13:39:41.787908+00:00", "trade", 7.06, 12.0]
["2026-09-03T13:39:41.787908+00:00", "trade", 7.06, 63.0]
["2026-09-03T13:39:41.787950+00:00", "trade", 7.06, 199.0]
["2026-09-03T13:39:41.787953+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.787956+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.787956+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.787956+00:00", "trade", 7.06, 42.0]
["2026-09-03T13:39:41.787977+00:00", "trade", 7.065, 200.0]
["2026-09-03T13:39:41.787983+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.787986+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:39:41.788001+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.788001+00:00", "trade", 7.06, 800.0]
["2026-09-03T13:39:41.788004+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.788010+00:00", "trade", 7.065, 701.0]
["2026-09-03T13:39:41.788016+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.788028+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.788031+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.788037+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.788037+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788047+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788061+00:00", "trade", 7.065, 200.0]
["2026-09-03T13:39:41.788087+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788103+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:39:41.788132+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788137+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788142+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788153+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788153+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788155+00:00", "trade", 7.065, 700.0]
["2026-09-03T13:39:41.788155+00:00", "trade", 7.065, 300.0]
["2026-09-03T13:39:41.788157+00:00", "trade", 7.06, 137.0]
["2026-09-03T13:39:41.788157+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788157+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788160+00:00", "trade", 7.06, 466.0]
["2026-09-03T13:39:41.788163+00:00", "trade", 7.065, 23.0]
["2026-09-03T13:39:41.788163+00:00", "trade", 7.065, 343.0]
["2026-09-03T13:39:41.788176+00:00", "trade", 7.065, 856.0]
["2026-09-03T13:39:41.788178+00:00", "trade", 7.06, 77.0]
["2026-09-03T13:39:41.788181+00:00", "trade", 7.06, 177.0]
["2026-09-03T13:39:41.788193+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:39:41.788217+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788217+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788220+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.788220+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:39:41.788222+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788227+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:39:41.788232+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.788232+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788250+00:00", "trade", 7.06, 23.0]
["2026-09-03T13:39:41.788288+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788288+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788292+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788302+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.788304+00:00", "trade", 7.06, 57.0]
["2026-09-03T13:39:41.788307+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788312+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788317+00:00", "trade", 7.06, 43.0]
["2026-09-03T13:39:41.788317+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.788344+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.788347+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788353+00:00", "trade", 7.06, 25.0]
["2026-09-03T13:39:41.788353+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788353+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788357+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788368+00:00", "trade", 7.06, 75.0]
["2026-09-03T13:39:41.788368+00:00", "trade", 7.06, 125.0]
["2026-09-03T13:39:41.788374+00:00", "trade", 7.06, 23.0]
["2026-09-03T13:39:41.788377+00:00", "trade", 7.06, 77.0]
["2026-09-03T13:39:41.788382+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788392+00:00", "trade", 7.06, 94.0]
["2026-09-03T13:39:41.788392+00:00", "trade", 7.06, 75.0]
["2026-09-03T13:39:41.788401+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.788408+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788418+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788422+00:00", "trade", 7.06, 106.0]
["2026-09-03T13:39:41.788440+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:39:41.788467+00:00", "trade", 7.06, 123.0]
["2026-09-03T13:39:41.788527+00:00", "trade", 7.06, 33.0]
["2026-09-03T13:39:41.788527+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.788528+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788528+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788533+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788553+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788558+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788568+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788590+00:00", "trade", 7.065, 180.0]
["2026-09-03T13:39:41.788598+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788628+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788628+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788635+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.788664+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788688+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788698+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.788704+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.788704+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.788718+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788724+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788724+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788753+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788819+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788839+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788854+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788854+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788855+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.788864+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788869+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788899+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788944+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788957+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.788957+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.788959+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788964+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.788984+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.788987+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.788989+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789009+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789011+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.789011+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.789014+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789019+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789024+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789029+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789034+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789044+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789044+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789059+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789074+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789079+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789086+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.789095+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.789099+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789105+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789110+00:00", "trade", 7.06, 300.0]
["2026-09-03T13:39:41.789122+00:00", "trade", 7.065, 162.0]
["2026-09-03T13:39:41.789122+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.789129+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789138+00:00", "trade", 7.065, 200.0]
["2026-09-03T13:39:41.789139+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789150+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789164+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789201+00:00", "trade", 7.065, 280.0]
["2026-09-03T13:39:41.789207+00:00", "trade", 7.06, 110.0]
["2026-09-03T13:39:41.789210+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789260+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789260+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789261+00:00", "trade", 7.06, 121.0]
["2026-09-03T13:39:41.789270+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789273+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.789285+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.789285+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.789285+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789285+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789290+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789295+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789295+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789305+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789321+00:00", "trade", 7.065, 145.0]
["2026-09-03T13:39:41.789345+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789350+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789351+00:00", "trade", 7.065, 33.0]
["2026-09-03T13:39:41.789355+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789360+00:00", "trade", 7.06, 10.0]
["2026-09-03T13:39:41.789365+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789375+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789375+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789380+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789381+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.789390+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789395+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789410+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789431+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789460+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789471+00:00", "trade", 7.06, 11.0]
["2026-09-03T13:39:41.789483+00:00", "trade", 7.06, 300.0]
["2026-09-03T13:39:41.789485+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789485+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789510+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789511+00:00", "trade", 7.06, 10.0]
["2026-09-03T13:39:41.789515+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789520+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789575+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789580+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789589+00:00", "trade", 7.06, 10.0]
["2026-09-03T13:39:41.789631+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.789646+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789664+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.789676+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789676+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789694+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.789726+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789730+00:00", "trade", 7.06, 145.0]
["2026-09-03T13:39:41.789731+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789733+00:00", "trade", 7.06, 155.0]
["2026-09-03T13:39:41.789742+00:00", "trade", 7.06, 10.0]
["2026-09-03T13:39:41.789766+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789781+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789784+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.789791+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789796+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789801+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789801+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789831+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789836+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789856+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789856+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789859+00:00", "trade", 7.06, 145.0]
["2026-09-03T13:39:41.789866+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:39:41.789877+00:00", "trade", 7.06, 10.0]
["2026-09-03T13:39:41.789892+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.789921+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.789946+00:00", "trade", 7.06, 500.0]
["2026-09-03T13:39:41.789971+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.789986+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790021+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790094+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.790097+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790106+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.790127+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.790127+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790127+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790152+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790182+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790185+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.790187+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790207+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790222+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790262+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790292+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790302+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790312+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790317+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790323+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.790325+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.790350+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.790352+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790352+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.790362+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.790383+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790402+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.790407+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.790568+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790603+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790693+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:39:41.790695+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:39:41.790716+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:39:41.790718+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.790769+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.790769+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.790769+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.790773+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.790773+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.790974+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.791089+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.791109+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.791146+00:00", "trade", 7.05, 200.0]
["2026-09-03T13:39:41.791149+00:00", "trade", 7.05, 68.0]
["2026-09-03T13:39:41.791149+00:00", "trade", 7.05, 600.0]
["2026-09-03T13:39:41.791164+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:39:41.791164+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:39:41.791164+00:00", "trade", 7.05, 81.0]
["2026-09-03T13:39:41.791169+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.791239+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.791299+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.791375+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.791475+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.791475+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.791505+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.791680+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.791751+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.792036+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.792131+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.793420+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:39:41.793430+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.793490+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.793892+00:00", "trade", 7.055, 200.0]
["2026-09-03T13:39:41.794607+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.795915+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.797124+00:00", "trade", 7.05, 700.0]
["2026-09-03T13:39:41.797158+00:00", "trade", 7.05, 1500.0]
["2026-09-03T13:39:41.842006+00:00", "trade", 7.055, 12.0]
["2026-09-03T13:39:41.891338+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:41.993085+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:42.235352+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:43.559832+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:43.559867+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:43.559971+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:39:43.561461+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:43.689108+00:00", "trade", 7.055, 144.0]
["2026-09-03T13:39:44.105116+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:44.105166+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:44.158543+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:44.362183+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:44.362233+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:44.524026+00:00", "trade", 7.055, 11.0]
["2026-09-03T13:39:44.752844+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:45.397043+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:45.581337+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:45.581382+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:45.701363+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:45.701423+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:45.827894+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:45.829323+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:45.836364+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:45.895653+00:00", "trade", 7.05, 1.0]
["2026-09-03T13:39:45.895653+00:00", "trade", 7.05, 99.0]
["2026-09-03T13:39:45.896006+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:45.896638+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:45.899454+00:00", "trade", 7.0513, 318.0]
["2026-09-03T13:39:46.005192+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:39:46.265371+00:00", "trade", 7.0522, 13.0]
["2026-09-03T13:39:46.526381+00:00", "trade", 7.05, 142.0]
["2026-09-03T13:39:46.526384+00:00", "trade", 7.05, 22.0]
["2026-09-03T13:39:46.526387+00:00", "trade", 7.05, 5.0]
["2026-09-03T13:39:46.526394+00:00", "trade", 7.05, 50.0]
["2026-09-03T13:39:46.526397+00:00", "trade", 7.05, 1.0]
["2026-09-03T13:39:46.526400+00:00", "trade", 7.05, 5.0]
["2026-09-03T13:39:46.526408+00:00", "trade", 7.05, 5.0]
["2026-09-03T13:39:46.526436+00:00", "trade", 7.05, 10.0]
["2026-09-03T13:39:46.526436+00:00", "trade", 7.05, 16.0]
["2026-09-03T13:39:46.526442+00:00", "trade", 7.05, 1000.0]
["2026-09-03T13:39:46.526442+00:00", "trade", 7.05, 50.0]
["2026-09-03T13:39:46.526443+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.526445+00:00", "trade", 7.05, 5.0]
["2026-09-03T13:39:46.526445+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:39:46.526447+00:00", "trade", 7.05, 1000.0]
["2026-09-03T13:39:46.526453+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.526463+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.526468+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.526478+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.526488+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.526543+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.526543+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.526543+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.526549+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.526574+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.526589+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.526604+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.526644+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.526659+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.526769+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.526804+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.526859+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.528628+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.528699+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.532072+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.551109+00:00", "trade", 7.048, 1.0]
["2026-09-03T13:39:46.559033+00:00", "trade", 7.05, 8.0]
["2026-09-03T13:39:46.626792+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.722475+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.722490+00:00", "trade", 7.04, 914.0]
["2026-09-03T13:39:46.722538+00:00", "trade", 7.04, 1086.0]
["2026-09-03T13:39:46.722560+00:00", "trade", 7.04, 5.0]
["2026-09-03T13:39:46.722590+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.722598+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:39:46.722605+00:00", "trade", 7.04, 11.0]
["2026-09-03T13:39:46.722605+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.722608+00:00", "trade", 7.04, 1000.0]
["2026-09-03T13:39:46.722612+00:00", "trade", 7.04, 1000.0]
["2026-09-03T13:39:46.722614+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:39:46.722666+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.722716+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.722806+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.722816+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.722831+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.722836+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.722856+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.722941+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.723152+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.723493+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.723741+00:00", "trade", 7.04, 6.0]
["2026-09-03T13:39:46.723949+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.723979+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724078+00:00", "trade", 7.04, 88.0]
["2026-09-03T13:39:46.724084+00:00", "trade", 7.04, 173.0]
["2026-09-03T13:39:46.724084+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.724106+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:39:46.724106+00:00", "trade", 7.035, 100.0]
["2026-09-03T13:39:46.724111+00:00", "trade", 7.04, 1000.0]
["2026-09-03T13:39:46.724111+00:00", "trade", 7.04, 300.0]
["2026-09-03T13:39:46.724111+00:00", "trade", 7.04, 300.0]
["2026-09-03T13:39:46.724111+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.724115+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.724115+00:00", "trade", 7.04, 28.0]
["2026-09-03T13:39:46.724115+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.724118+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:39:46.724121+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:39:46.724124+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.724124+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724147+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:39:46.724149+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724153+00:00", "trade", 7.04, 48.0]
["2026-09-03T13:39:46.724154+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724157+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.724159+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724162+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:39:46.724165+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:39:46.724184+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724213+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.724241+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:39:46.724265+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.724337+00:00", "trade", 7.04, 50.0]
["2026-09-03T13:39:46.724340+00:00", "trade", 7.04, 90.0]
["2026-09-03T13:39:46.724340+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724344+00:00", "trade", 7.04, 300.0]
["2026-09-03T13:39:46.724344+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.724345+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724367+00:00", "trade", 7.04, 37.0]
["2026-09-03T13:39:46.724371+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.724371+00:00", "trade", 7.04, 37.0]
["2026-09-03T13:39:46.724376+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:39:46.724376+00:00", "trade", 7.04, 37.0]
["2026-09-03T13:39:46.724380+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724380+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724385+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.724385+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724390+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724390+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724395+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724409+00:00", "trade", 7.04, 300.0]
["2026-09-03T13:39:46.724410+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724415+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724426+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724426+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724440+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724465+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724520+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:39:46.724529+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.724530+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.724535+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.724541+00:00", "trade", 7.04, 68.0]
["2026-09-03T13:39:46.724584+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.724590+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.724625+00:00", "trade", 7.04, 300.0]
["2026-09-03T13:39:46.724625+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.724671+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.724691+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.724736+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.724736+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.724746+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.724751+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.724751+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.724791+00:00", "trade", 7.04, 300.0]
["2026-09-03T13:39:46.724794+00:00", "trade", 7.04, 45.0]
["2026-09-03T13:39:46.724815+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.724821+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.724866+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.724896+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.724899+00:00", "trade", 7.03, 1500.0]
["2026-09-03T13:39:46.724921+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.724931+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.724946+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.724971+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.725006+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.725071+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.725082+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.725132+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.725141+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.725212+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.725297+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.725317+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.725517+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.725542+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.725666+00:00", "trade", 7.04, 45.0]
["2026-09-03T13:39:46.725768+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.725848+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.728484+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.729201+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.729437+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.733496+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.733952+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.734569+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.735030+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.756431+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.826087+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.832973+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.925973+00:00", "trade", 7.04, 255.0]
["2026-09-03T13:39:46.925975+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.925976+00:00", "trade", 7.04, 245.0]
["2026-09-03T13:39:46.925985+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:39:46.925985+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:39:46.925985+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.926210+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.926306+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.926306+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.926311+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.926331+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.926351+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.926410+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:39:46.926411+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.926415+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.926415+00:00", "trade", 7.04, 300.0]
["2026-09-03T13:39:46.926426+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.926427+00:00", "trade", 7.04, 500.0]
["2026-09-03T13:39:46.926520+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.926542+00:00", "trade", 7.04, 73.0]
["2026-09-03T13:39:46.926545+00:00", "trade", 7.04, 84.0]
["2026-09-03T13:39:46.926547+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:39:46.926551+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.926586+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.926614+00:00", "trade", 7.04, 157.0]
["2026-09-03T13:39:46.926785+00:00", "trade", 7.04, 157.0]
["2026-09-03T13:39:46.926785+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:39:46.926807+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.926842+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.926947+00:00", "trade", 7.04, 97.0]
["2026-09-03T13:39:46.926951+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:39:46.926988+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.927017+00:00", "trade", 7.04, 50.0]
["2026-09-03T13:39:46.927017+00:00", "trade", 7.04, 90.0]
["2026-09-03T13:39:46.927087+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.927098+00:00", "trade", 7.04, 189.0]
["2026-09-03T13:39:46.927098+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.927098+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.927113+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:39:46.927123+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.927161+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:46.927243+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.927278+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.927463+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.927494+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.927503+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.927639+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.927664+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.927664+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.927789+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.927819+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:39:46.927864+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.928701+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.928716+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.929498+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.931894+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.936951+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.937402+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.937668+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.942153+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.973393+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.973413+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:46.998322+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:47.021908+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:47.032313+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:47.130492+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:47.170158+00:00", "trade", 7.0414, 1.0]
["2026-09-03T13:39:47.227147+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:47.227212+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:47.231232+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:47.315566+00:00", "trade", 7.0477, 1.0]
["2026-09-03T13:39:47.320356+00:00", "trade", 7.045, 7.0]
["2026-09-03T13:39:48.741548+00:00", "trade", 7.05, 2.0]
["2026-09-03T13:39:48.855880+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:39:48.855882+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:48.855987+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:48.856268+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:48.856337+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:39:48.856338+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:48.856854+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:48.946337+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:49.856871+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:50.935711+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:50.935712+00:00", "trade", 7.04, 3.0]
["2026-09-03T13:39:50.935823+00:00", "trade", 7.04, 97.0]
["2026-09-03T13:39:50.936072+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:50.936077+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:50.936112+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:50.940181+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:50.940808+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:51.196649+00:00", "trade", 7.045, 250.0]
["2026-09-03T13:39:51.399943+00:00", "trade", 7.0401, 1000.0]
["2026-09-03T13:39:51.412381+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:51.531761+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:51.532322+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:51.766339+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:51.766415+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:52.778143+00:00", "trade", 7.05, 8.0]
["2026-09-03T13:39:52.778152+00:00", "trade", 7.045, 8.0]
["2026-09-03T13:39:54.351320+00:00", "trade", 7.0422, 50.0]
["2026-09-03T13:39:54.839403+00:00", "trade", 7.05, 1.0]
["2026-09-03T13:39:54.839421+00:00", "trade", 7.045, 1.0]
["2026-09-03T13:39:55.248062+00:00", "trade", 7.045, 150.0]
["2026-09-03T13:39:55.650276+00:00", "trade", 7.0479, 35.0]
["2026-09-03T13:39:56.209680+00:00", "trade", 7.045, 70.0]
["2026-09-03T13:39:56.418205+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:56.418615+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:39:56.419092+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:56.419107+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:56.419538+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:56.699796+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:56.699796+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:56.699855+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:57.109977+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:57.113355+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:57.149441+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:57.323170+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:57.339148+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:57.506407+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:57.514386+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:57.671455+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:57.680647+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:57.831671+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:57.832123+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:57.941036+00:00", "trade", 7.0427, 1000.0]
["2026-09-03T13:39:57.946380+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:57.946464+00:00", "trade", 7.04, 29.0]
["2026-09-03T13:39:57.946635+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:57.946660+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:57.946916+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:57.946936+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:57.947397+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:58.104110+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:58.110972+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:58.212318+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:58.238415+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:58.261886+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:58.262332+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:58.292685+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:58.551130+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:58.551561+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:58.575794+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:58.576877+00:00", "trade", 7.04, 71.0]
["2026-09-03T13:39:58.576892+00:00", "trade", 7.04, 129.0]
["2026-09-03T13:39:58.577282+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:39:59.536670+00:00", "trade", 7.0486, 1.0]
["2026-09-03T13:39:59.772591+00:00", "trade", 7.04, 450.0]
["2026-09-03T13:39:59.774230+00:00", "trade", 7.04, 11.0]
["2026-09-03T13:39:59.992082+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:00.108909+00:00", "trade", 7.04, 11.0]
["2026-09-03T13:40:00.168974+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:00.538163+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:01.224840+00:00", "trade", 7.0414, 1.0]
["2026-09-03T13:40:01.235028+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:01.529718+00:00", "trade", 7.04, 5.0]
["2026-09-03T13:40:01.604257+00:00", "trade", 7.0422, 50.0]
["2026-09-03T13:40:01.819029+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:01.888482+00:00", "trade", 7.0477, 21.0]
["2026-09-03T13:40:02.232259+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:02.232260+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:40:02.233241+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:02.365997+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:02.374674+00:00", "trade", 7.0477, 4.0]
["2026-09-03T13:40:02.897875+00:00", "trade", 7.045, 700.0]
["2026-09-03T13:40:02.901898+00:00", "trade", 7.045, 6600.0]
["2026-09-03T13:40:02.909371+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:02.909822+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:02.914805+00:00", "trade", 7.045, 800.0]
["2026-09-03T13:40:02.915255+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:02.931131+00:00", "trade", 7.05, 500.0]
["2026-09-03T13:40:03.016882+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:03.192065+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:03.192521+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:03.232721+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:03.233233+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:03.237269+00:00", "trade", 7.045, 209.0]
["2026-09-03T13:40:03.763165+00:00", "trade", 7.0478, 30.0]
["2026-09-03T13:40:03.782155+00:00", "trade", 7.045, 5.0]
["2026-09-03T13:40:04.024422+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:04.158204+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:40:04.575622+00:00", "trade", 7.045, 26.0]
["2026-09-03T13:40:04.887200+00:00", "trade", 7.0423, 10.0]
["2026-09-03T13:40:05.111986+00:00", "trade", 7.0425, 1000.0]
["2026-09-03T13:40:06.678529+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:07.263614+00:00", "trade", 7.045, 1.0]
["2026-09-03T13:40:07.362883+00:00", "trade", 7.045, 200.0]
["2026-09-03T13:40:08.134635+00:00", "trade", 7.045, 1035.0]
["2026-09-03T13:40:08.138306+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:08.262392+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:08.690797+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:08.730281+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:08.777203+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:08.777724+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:08.968086+00:00", "trade", 7.045, 3000.0]
["2026-09-03T13:40:09.696498+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:09.696502+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:40:09.696599+00:00", "trade", 7.04, 800.0]
["2026-09-03T13:40:09.696599+00:00", "trade", 7.04, 7.0]
["2026-09-03T13:40:09.696603+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:09.696604+00:00", "trade", 7.04, 626.0]
["2026-09-03T13:40:09.696604+00:00", "trade", 7.04, 547.0]
["2026-09-03T13:40:09.696607+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:40:09.696607+00:00", "trade", 7.04, 34.0]
["2026-09-03T13:40:09.696610+00:00", "trade", 7.04, 1000.0]
["2026-09-03T13:40:09.696778+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:09.696833+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:09.696863+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:09.696889+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:09.696889+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:09.696894+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:09.696896+00:00", "trade", 7.04, 1000.0]
["2026-09-03T13:40:09.696896+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:40:09.696959+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:09.696989+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:09.697084+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:09.697127+00:00", "trade", 7.04, 2.0]
["2026-09-03T13:40:09.697211+00:00", "trade", 7.04, 50.0]
["2026-09-03T13:40:09.697244+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:09.697305+00:00", "trade", 7.04, 108.0]
["2026-09-03T13:40:09.697305+00:00", "trade", 7.04, 90.0]
["2026-09-03T13:40:09.697305+00:00", "trade", 7.04, 129.0]
["2026-09-03T13:40:09.698249+00:00", "trade", 7.04, 11.0]
["2026-09-03T13:40:09.701104+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:09.711869+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:09.711924+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:09.798455+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:09.798516+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:10.530384+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:10.530479+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:10.696560+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:10.717144+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:10.756463+00:00", "trade", 7.035, 1000.0]
["2026-09-03T13:40:11.788751+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:11.788801+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:11.788806+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:11.790891+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:11.792325+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:11.836184+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:11.836244+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:11.836309+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:12.035479+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:12.214107+00:00", "trade", 7.03, 1.0]
["2026-09-03T13:40:12.231877+00:00", "trade", 7.035, 1.0]
["2026-09-03T13:40:12.475026+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:12.475096+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:12.632747+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:40:12.633964+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:12.989637+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:12.989752+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:13.921322+00:00", "trade", 7.035, 50.0]
["2026-09-03T13:40:14.000861+00:00", "trade", 7.03, 1.0]
["2026-09-03T13:40:14.018622+00:00", "trade", 7.035, 1.0]
["2026-09-03T13:40:14.197915+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:14.197920+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:14.197965+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:14.198053+00:00", "trade", 7.03, 66.0]
["2026-09-03T13:40:14.198056+00:00", "trade", 7.03, 34.0]
["2026-09-03T13:40:14.198917+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:14.202480+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:14.202531+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:14.502455+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:14.502525+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:14.502525+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:14.708504+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:40:14.963710+00:00", "trade", 7.0305, 145.0]
["2026-09-03T13:40:14.966221+00:00", "trade", 7.03, 1.0]
["2026-09-03T13:40:15.036382+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:15.238285+00:00", "trade", 7.0377, 1.0]
["2026-09-03T13:40:15.483877+00:00", "trade", 7.035, 14.0]
["2026-09-03T13:40:15.693181+00:00", "trade", 7.0399, 900.0]
["2026-09-03T13:40:15.694349+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:15.698860+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:16.110305+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:16.110390+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:16.573625+00:00", "trade", 7.035, 10.0]
["2026-09-03T13:40:17.036902+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:17.036952+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:17.041463+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:17.059496+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:17.059506+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:17.059567+00:00", "trade", 7.03, 50.0]
["2026-09-03T13:40:17.059570+00:00", "trade", 7.03, 50.0]
["2026-09-03T13:40:17.195014+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:17.195745+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:17.479992+00:00", "trade", 7.035, 75.0]
["2026-09-03T13:40:17.513111+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:17.513116+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:17.513166+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:17.513181+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:17.513728+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:17.621469+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:17.648980+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:18.527101+00:00", "trade", 7.03, 406.0]
["2026-09-03T13:40:18.527272+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:18.528871+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:18.531200+00:00", "trade", 7.03, 595.0]
["2026-09-03T13:40:18.567425+00:00", "trade", 7.035, 150.0]
["2026-09-03T13:40:18.644431+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:18.645007+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:19.026847+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:40:19.210975+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:19.211697+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:19.217140+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:19.562738+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:19.579944+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:19.583568+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:20.031836+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:20.031901+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:20.056620+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:20.665802+00:00", "trade", 7.0386, 1.0]
["2026-09-03T13:40:21.037737+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:22.523466+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:22.528307+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:22.537253+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:22.556832+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:40:22.556835+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:22.556904+00:00", "trade", 7.04, 94.0]
["2026-09-03T13:40:22.556910+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:40:22.556910+00:00", "trade", 7.04, 6.0]
["2026-09-03T13:40:22.556925+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:22.556940+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:22.556941+00:00", "trade", 7.04, 900.0]
["2026-09-03T13:40:22.556950+00:00", "trade", 7.04, 125.0]
["2026-09-03T13:40:22.556950+00:00", "trade", 7.04, 94.0]
["2026-09-03T13:40:22.556955+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:40:22.556975+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:22.556985+00:00", "trade", 7.04, 300.0]
["2026-09-03T13:40:22.557070+00:00", "trade", 7.04, 172.0]
["2026-09-03T13:40:22.557076+00:00", "trade", 7.04, 28.0]
["2026-09-03T13:40:22.557076+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:22.557086+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:22.557088+00:00", "trade", 7.04, 7.0]
["2026-09-03T13:40:22.557094+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:40:22.557097+00:00", "trade", 7.04, 163.0]
["2026-09-03T13:40:22.557171+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:22.557181+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:22.557306+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:22.557341+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:22.557346+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:22.557376+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:22.557436+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:22.557462+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:22.557482+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:22.557491+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:22.557602+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:22.557782+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:40:22.557807+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:22.558073+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:22.558790+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:22.559310+00:00", "trade", 7.04, 49.0]
["2026-09-03T13:40:22.559582+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:22.560028+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:22.560238+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:22.561792+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:22.657354+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:22.662186+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:22.695270+00:00", "trade", 7.04, 82.0]
["2026-09-03T13:40:22.695300+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:22.695305+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:22.695866+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:22.797383+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:23.036307+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:23.137553+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:23.238550+00:00", "trade", 7.0414, 50.0]
["2026-09-03T13:40:23.506100+00:00", "trade", 7.0422, 82.0]
["2026-09-03T13:40:23.585761+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:23.596146+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:23.596161+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:23.596216+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:23.596226+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:40:23.596266+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:23.596286+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:40:23.596306+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:40:23.596326+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:23.596336+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:23.596351+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:23.596356+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:23.596371+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:23.596376+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:23.596446+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:23.596506+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:40:23.596537+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:23.596537+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:23.596572+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:23.596582+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:40:23.596607+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:40:23.596642+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:40:23.596692+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:23.596797+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:23.596837+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:23.596852+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:23.596852+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:40:23.631219+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:23.631259+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:23.631319+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:23.631465+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:23.631560+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:23.631785+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:23.738234+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:23.992830+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:24.134458+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:24.182730+00:00", "trade", 7.0377, 1.0]
["2026-09-03T13:40:24.251928+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:24.645209+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:24.768678+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:24.942538+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:25.067686+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:25.236746+00:00", "trade", 7.04, 2.0]
["2026-09-03T13:40:25.377509+00:00", "trade", 7.035, 800.0]
["2026-09-03T13:40:25.934008+00:00", "trade", 7.0362, 1000.0]
["2026-09-03T13:40:26.061052+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:26.349148+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:26.794366+00:00", "trade", 7.03, 80.0]
["2026-09-03T13:40:26.881376+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:27.309225+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:28.134136+00:00", "trade", 7.0399, 500.0]
["2026-09-03T13:40:28.446083+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:28.446083+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:28.446144+00:00", "trade", 7.035, 600.0]
["2026-09-03T13:40:28.446153+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:28.825567+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:29.149546+00:00", "trade", 7.03, 32.0]
["2026-09-03T13:40:29.405007+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:29.700434+00:00", "trade", 7.035, 67.0]
["2026-09-03T13:40:29.835020+00:00", "trade", 7.035, 300.0]
["2026-09-03T13:40:29.835089+00:00", "trade", 7.035, 200.0]
["2026-09-03T13:40:29.992101+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:30.658292+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:31.474075+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:31.490084+00:00", "trade", 7.035, 600.0]
["2026-09-03T13:40:31.563119+00:00", "trade", 7.0532, 28.0]
["2026-09-03T13:40:31.563330+00:00", "trade", 7.0532, 7.0]
["2026-09-03T13:40:31.820380+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:31.820430+00:00", "trade", 7.04, 709.0]
["2026-09-03T13:40:31.824036+00:00", "trade", 7.0398, 709.0]
["2026-09-03T13:40:31.900652+00:00", "trade", 7.0398, 1.0]
["2026-09-03T13:40:32.596333+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:32.647734+00:00", "trade", 7.035, 948.0]
["2026-09-03T13:40:32.647764+00:00", "trade", 7.03, 948.0]
["2026-09-03T13:40:32.647863+00:00", "trade", 7.035, 1911.0]
["2026-09-03T13:40:32.965702+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:40:33.230719+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:33.474905+00:00", "trade", 7.0399, 1000.0]
["2026-09-03T13:40:33.603148+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:40:33.788014+00:00", "trade", 7.0368, 2.0]
["2026-09-03T13:40:35.050340+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:40:36.107859+00:00", "trade", 7.0399, 1000.0]
["2026-09-03T13:40:36.310290+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:36.314049+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:36.774271+00:00", "trade", 7.0386, 2.0]
["2026-09-03T13:40:37.794839+00:00", "trade", 7.04, 3.0]
["2026-09-03T13:40:37.794899+00:00", "trade", 7.04, 101.0]
["2026-09-03T13:40:37.888123+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:37.888193+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:37.888198+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:37.888213+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:37.888233+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:37.888280+00:00", "trade", 7.035, 700.0]
["2026-09-03T13:40:37.888283+00:00", "trade", 7.03, 200.0]
["2026-09-03T13:40:37.888295+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:40:37.888298+00:00", "trade", 7.03, 800.0]
["2026-09-03T13:40:37.888311+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:40:37.888319+00:00", "trade", 7.03, 729.0]
["2026-09-03T13:40:37.888353+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:37.888804+00:00", "trade", 7.03, 403.0]
["2026-09-03T13:40:37.987264+00:00", "trade", 7.035, 179.0]
["2026-09-03T13:40:37.987301+00:00", "trade", 7.035, 179.0]
["2026-09-03T13:40:37.987304+00:00", "trade", 7.035, 179.0]
["2026-09-03T13:40:37.987307+00:00", "trade", 7.035, 179.0]
["2026-09-03T13:40:37.987309+00:00", "trade", 7.035, 111.0]
["2026-09-03T13:40:37.987787+00:00", "trade", 7.03, 248.0]
["2026-09-03T13:40:37.987796+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:40:37.987800+00:00", "trade", 7.03, 200.0]
["2026-09-03T13:40:37.987802+00:00", "trade", 7.03, 34.0]
["2026-09-03T13:40:38.025296+00:00", "trade", 7.0322, 2000.0]
["2026-09-03T13:40:38.138219+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:38.138274+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:38.162801+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:40:38.938229+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:38.938289+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:38.938369+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:39.087823+00:00", "trade", 7.0399, 1000.0]
["2026-09-03T13:40:39.666356+00:00", "trade", 7.0397, 20.0]
["2026-09-03T13:40:39.703753+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:39.705635+00:00", "trade", 7.035, 300.0]
["2026-09-03T13:40:40.038272+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:40:40.202942+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:40.482241+00:00", "trade", 7.0463, 29.0]
["2026-09-03T13:40:40.482873+00:00", "trade", 7.0463, 1.0]
["2026-09-03T13:40:40.722811+00:00", "trade", 7.035, 800.0]
["2026-09-03T13:40:40.916668+00:00", "trade", 7.035, 1000.0]
["2026-09-03T13:40:41.070247+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:41.237416+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:41.502180+00:00", "trade", 7.035, 7.0]
["2026-09-03T13:40:41.964363+00:00", "trade", 7.03, 20.0]
["2026-09-03T13:40:41.965840+00:00", "trade", 7.035, 5.0]
["2026-09-03T13:40:42.029447+00:00", "trade", 7.035, 500.0]
["2026-09-03T13:40:42.695494+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:42.808272+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:42.808337+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:42.808463+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:43.544236+00:00", "trade", 7.0399, 1000.0]
["2026-09-03T13:40:43.544245+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:43.614962+00:00", "trade", 7.0323, 5.0]
["2026-09-03T13:40:43.752900+00:00", "trade", 7.0395, 177.0]
["2026-09-03T13:40:44.170477+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:44.170547+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:44.242860+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:40:44.420843+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:46.245484+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:40:46.393000+00:00", "trade", 7.035, 1000.0]
["2026-09-03T13:40:46.727087+00:00", "trade", 7.035, 50.0]
["2026-09-03T13:40:46.863284+00:00", "trade", 7.035, 100.0]
["2026-09-03T13:40:48.303963+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:48.304023+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:48.304679+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:48.348245+00:00", "trade", 7.03, 20.0]
["2026-09-03T13:40:50.070823+00:00", "trade", 7.035, 1000.0]
["2026-09-03T13:40:50.234957+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:50.952250+00:00", "trade", 7.0386, 787.0]
["2026-09-03T13:40:51.072908+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:51.072958+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:51.395358+00:00", "trade", 7.035, 89.0]
["2026-09-03T13:40:51.397475+00:00", "trade", 7.035, 1.0]
["2026-09-03T13:40:51.620023+00:00", "trade", 7.035, 516.0]
["2026-09-03T13:40:51.628212+00:00", "trade", 7.035, 1.0]
["2026-09-03T13:40:52.743923+00:00", "trade", 7.0377, 262.0]
["2026-09-03T13:40:53.581313+00:00", "trade", 7.035, 4.0]
["2026-09-03T13:40:53.635191+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:53.635256+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:53.636353+00:00", "trade", 7.035, 550.0]
["2026-09-03T13:40:53.669728+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:53.710681+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:54.515563+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:54.526499+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:54.722616+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:54.722697+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:54.723042+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:54.859928+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:54.860129+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:54.860324+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:54.891714+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:54.897784+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:55.291973+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:55.291977+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:55.292539+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:55.305485+00:00", "trade", 7.035, 5.0]
["2026-09-03T13:40:55.324881+00:00", "trade", 7.0378, 50.0]
["2026-09-03T13:40:55.553531+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:55.992847+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:55.993554+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:56.358573+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:56.358638+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:56.360402+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:56.362152+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:56.394423+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:56.629403+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:56.822174+00:00", "trade", 7.0378, 53.0]
["2026-09-03T13:40:57.209473+00:00", "trade", 7.035, 500.0]
["2026-09-03T13:40:57.496278+00:00", "trade", 7.0395, 6.0]
["2026-09-03T13:40:58.116286+00:00", "trade", 7.0399, 1000.0]
["2026-09-03T13:40:58.145001+00:00", "trade", 7.0314, 400.0]
["2026-09-03T13:40:59.000710+00:00", "trade", 7.035, 20.0]
["2026-09-03T13:40:59.000729+00:00", "trade", 7.03, 20.0]
["2026-09-03T13:40:59.000849+00:00", "trade", 7.035, 480.0]
["2026-09-03T13:40:59.124110+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:59.124201+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:40:59.212691+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:40:59.992113+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:00.205697+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:00.900305+00:00", "trade", 7.0384, 10.0]
["2026-09-03T13:41:00.905223+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:00.923680+00:00", "trade", 7.0377, 1.0]
["2026-09-03T13:41:01.019811+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:01.117639+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:01.117639+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:01.130204+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:01.750526+00:00", "trade", 7.035, 1000.0]
["2026-09-03T13:41:01.970380+00:00", "trade", 7.03, 20.0]
["2026-09-03T13:41:02.363512+00:00", "trade", 7.1086, 9.0]
["2026-09-03T13:41:02.363711+00:00", "trade", 7.1086, 100.0]
["2026-09-03T13:41:02.446152+00:00", "trade", 7.035, 700.0]
["2026-09-03T13:41:02.530771+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:41:02.718723+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:02.718776+00:00", "trade", 7.0386, 116.0]
["2026-09-03T13:41:03.237744+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:03.365550+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:41:03.561951+00:00", "trade", 7.035, 105.0]
["2026-09-03T13:41:03.576290+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:03.577383+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:04.146742+00:00", "trade", 7.0377, 2.0]
["2026-09-03T13:41:04.606644+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:04.863767+00:00", "trade", 7.03, 5.0]
["2026-09-03T13:41:04.887340+00:00", "trade", 7.035, 50.0]
["2026-09-03T13:41:04.895582+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:04.946079+00:00", "trade", 7.03, 20.0]
["2026-09-03T13:41:05.547270+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:05.556963+00:00", "trade", 7.035, 100.0]
["2026-09-03T13:41:05.720348+00:00", "trade", 7.0345, 35.0]
["2026-09-03T13:41:06.159137+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:06.433817+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:07.666037+00:00", "trade", 7.035, 1000.0]
["2026-09-03T13:41:07.849726+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:41:08.074009+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:41:09.039703+00:00", "trade", 7.04, 1000.0]
["2026-09-03T13:41:09.211583+00:00", "trade", 7.035, 500.0]
["2026-09-03T13:41:09.407040+00:00", "trade", 7.035, 10.0]
["2026-09-03T13:41:09.777372+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:41:09.895647+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:09.897114+00:00", "trade", 7.035, 550.0]
["2026-09-03T13:41:09.897833+00:00", "trade", 7.035, 150.0]
["2026-09-03T13:41:09.902365+00:00", "trade", 7.035, 550.0]
["2026-09-03T13:41:09.902792+00:00", "trade", 7.035, 150.0]
["2026-09-03T13:41:10.922408+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:10.922413+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:10.922488+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:11.201182+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:11.201257+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:11.804849+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:41:11.825244+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:11.825314+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:11.868481+00:00", "trade", 7.0378, 20.0]
["2026-09-03T13:41:12.583954+00:00", "trade", 7.0387, 207.0]
["2026-09-03T13:41:12.584748+00:00", "trade", 7.0387, 1.0]
["2026-09-03T13:41:12.663211+00:00", "trade", 7.0322, 71.0]
["2026-09-03T13:41:12.826533+00:00", "trade", 7.035, 14.0]
["2026-09-03T13:41:12.996072+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:13.195680+00:00", "trade", 7.035, 3500.0]
["2026-09-03T13:41:13.264948+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:13.685926+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:41:13.740635+00:00", "trade", 7.035, 1.0]
["2026-09-03T13:41:13.938010+00:00", "trade", 7.0314, 100.0]
["2026-09-03T13:41:14.036019+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:14.095185+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:14.322001+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:14.406101+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:14.697855+00:00", "trade", 7.03, 3.0]
["2026-09-03T13:41:14.697857+00:00", "trade", 7.03, 2.0]
["2026-09-03T13:41:14.697861+00:00", "trade", 7.03, 40.0]
["2026-09-03T13:41:14.697863+00:00", "trade", 7.03, 1.0]
["2026-09-03T13:41:14.697866+00:00", "trade", 7.03, 1.0]
["2026-09-03T13:41:14.697866+00:00", "trade", 7.03, 50.0]
["2026-09-03T13:41:14.697866+00:00", "trade", 7.03, 3.0]
["2026-09-03T13:41:14.698047+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:14.698047+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:14.698051+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:14.698071+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:14.698107+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:14.698117+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:14.718475+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:14.775741+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:15.212467+00:00", "trade", 7.035, 100.0]
["2026-09-03T13:41:15.222790+00:00", "trade", 7.03, 50.0]
["2026-09-03T13:41:15.252427+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:15.252483+00:00", "trade", 7.035, 600.0]
["2026-09-03T13:41:15.602626+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:15.602681+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:15.642822+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:15.642837+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:15.642897+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:15.643125+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:41:15.643180+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:41:15.844479+00:00", "trade", 7.03, 20.0]
["2026-09-03T13:41:15.994093+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:15.995091+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:16.029528+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:16.031573+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:16.032786+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:16.032815+00:00", "trade", 7.04, 99.0]
["2026-09-03T13:41:16.032842+00:00", "trade", 7.04, 700.0]
["2026-09-03T13:41:16.032845+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:41:16.032851+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:16.032871+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:41:16.032872+00:00", "trade", 7.04, 300.0]
["2026-09-03T13:41:16.032875+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:41:16.032921+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.032926+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.032950+00:00", "trade", 7.04, 5.0]
["2026-09-03T13:41:16.032950+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:41:16.032951+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.032956+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.032976+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.033007+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.033021+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.033156+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.033161+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.033197+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.033197+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.033327+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.033467+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.033500+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:41:16.033873+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.035367+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.037692+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.067984+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.139986+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.139991+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.279528+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:16.498678+00:00", "trade", 7.04, 50.0]
["2026-09-03T13:41:16.503102+00:00", "trade", 7.04, 950.0]
["2026-09-03T13:41:16.951987+00:00", "trade", 7.0486, 3.0]
["2026-09-03T13:41:17.776474+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:17.776534+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:17.776805+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:17.777837+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:17.777962+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:17.777968+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:17.777968+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:17.777968+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:17.777973+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:17.777978+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:17.777978+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:17.777988+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:17.778038+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:17.778053+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:17.878372+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:18.583115+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:18.587877+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:18.755782+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:19.798981+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:19.798982+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:41:19.798982+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:41:19.799082+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:19.799088+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:41:19.799092+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:19.799094+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:41:19.799094+00:00", "trade", 7.04, 300.0]
["2026-09-03T13:41:19.799117+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:19.799167+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:19.799182+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:19.799202+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:41:19.799828+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:41:19.799833+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:41:19.799843+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:41:19.799868+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:41:19.799884+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:41:19.799914+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:41:19.799949+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:41:19.799972+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:41:19.799979+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:19.800049+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:19.800480+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:19.801016+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:19.810343+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:19.810444+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:19.843773+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:19.900653+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:19.900653+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:20.113300+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:20.479882+00:00", "trade", 7.0422, 20.0]
["2026-09-03T13:41:20.799048+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:20.831390+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:20.831436+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:20.832137+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:20.879986+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:21.899951+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:21.900001+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:21.900046+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:22.029489+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:22.046585+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:22.089518+00:00", "trade", 7.04, 28.0]
["2026-09-03T13:41:22.089592+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:22.089658+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:22.473773+00:00", "trade", 7.0422, 20.0]
["2026-09-03T13:41:22.956437+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:22.956437+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:23.038743+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:23.040199+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:41:23.040883+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:23.041519+00:00", "trade", 7.05, 700.0]
["2026-09-03T13:41:23.041522+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:41:23.041534+00:00", "trade", 7.05, 1100.0]
["2026-09-03T13:41:23.041543+00:00", "trade", 7.05, 4.0]
["2026-09-03T13:41:23.041564+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:41:23.041585+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:23.041615+00:00", "trade", 7.05, 260.0]
["2026-09-03T13:41:23.041772+00:00", "trade", 7.05, 11.0]
["2026-09-03T13:41:23.041775+00:00", "trade", 7.05, 200.0]
["2026-09-03T13:41:23.041776+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:23.041778+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:41:23.041778+00:00", "trade", 7.05, 400.0]
["2026-09-03T13:41:23.041781+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:41:23.041784+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:41:23.041787+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:41:23.041787+00:00", "trade", 7.05, 400.0]
["2026-09-03T13:41:23.041791+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:41:23.041791+00:00", "trade", 7.05, 406.0]
["2026-09-03T13:41:23.041806+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:23.041806+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:23.041808+00:00", "trade", 7.05, 10.0]
["2026-09-03T13:41:23.041811+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:41:23.041814+00:00", "trade", 7.05, 94.0]
["2026-09-03T13:41:23.041815+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.041820+00:00", "trade", 7.05, 4.0]
["2026-09-03T13:41:23.041856+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.041881+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.041951+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.041956+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.042011+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.042016+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.042021+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.042021+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.042026+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.042072+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.042076+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.042076+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.042101+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.042116+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.042126+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.042146+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.042171+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.042176+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.042186+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.042603+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.042848+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.042893+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.043099+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.044036+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.046853+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.052531+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.142019+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.142024+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.142320+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.251204+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.342813+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:23.483783+00:00", "trade", 7.05, 12.0]
["2026-09-03T13:41:23.609644+00:00", "trade", 7.06, 5.0]
["2026-09-03T13:41:23.609810+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:41:23.934207+00:00", "trade", 7.0578, 50.0]
["2026-09-03T13:41:24.246600+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:24.255637+00:00", "trade", 7.0578, 69.0]
["2026-09-03T13:41:24.337031+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:24.488131+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:24.543699+00:00", "trade", 7.055, 20.0]
["2026-09-03T13:41:24.877034+00:00", "trade", 7.055, 2800.0]
["2026-09-03T13:41:25.062509+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:25.062569+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:25.111335+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:25.164346+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:25.164402+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:25.297709+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:25.297784+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:25.583371+00:00", "trade", 7.0525, 50.0]
["2026-09-03T13:41:25.854981+00:00", "trade", 7.05, 14.0]
["2026-09-03T13:41:25.855046+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:26.563024+00:00", "trade", 7.0522, 20.0]
["2026-09-03T13:41:27.495945+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:27.500596+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:27.505072+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:27.520278+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:27.647195+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:27.865475+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:27.865565+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:28.664628+00:00", "trade", 7.0501, 20.0]
["2026-09-03T13:41:28.834563+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:28.837064+00:00", "trade", 7.0501, 1780.0]
["2026-09-03T13:41:29.264412+00:00", "trade", 7.0577, 2.0]
["2026-09-03T13:41:29.561631+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:41:29.562913+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:29.563114+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:29.563475+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:29.563525+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:29.563765+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:29.564720+00:00", "trade", 7.05, 550.0]
["2026-09-03T13:41:29.992126+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:30.961670+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:31.180431+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:31.180496+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:31.181263+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:31.783553+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:31.783904+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:31.783914+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:33.625950+00:00", "trade", 7.0522, 20.0]
["2026-09-03T13:41:33.626748+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:34.240655+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:34.369222+00:00", "trade", 7.05, 3.0]
["2026-09-03T13:41:34.377847+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:34.378192+00:00", "trade", 7.05, 50.0]
["2026-09-03T13:41:34.378195+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:41:34.378213+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:34.378219+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:41:34.378219+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:41:34.378219+00:00", "trade", 7.05, 200.0]
["2026-09-03T13:41:34.378240+00:00", "trade", 7.05, 7.0]
["2026-09-03T13:41:34.378293+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:34.378378+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:34.378383+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:34.378445+00:00", "trade", 7.05, 78.0]
["2026-09-03T13:41:34.378448+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:41:34.378448+00:00", "trade", 7.05, 10.0]
["2026-09-03T13:41:34.378464+00:00", "trade", 7.05, 42.0]
["2026-09-03T13:41:34.378464+00:00", "trade", 7.05, 42.0]
["2026-09-03T13:41:34.378466+00:00", "trade", 7.05, 42.0]
["2026-09-03T13:41:34.378474+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:41:34.378479+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:41:34.378489+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:41:34.378494+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:41:34.378604+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:41:34.378649+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:41:34.378790+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:41:34.378814+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:34.378819+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:34.378832+00:00", "trade", 7.05, 200.0]
["2026-09-03T13:41:34.379205+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:34.379226+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:41:34.379323+00:00", "trade", 7.05, 52.0]
["2026-09-03T13:41:34.382403+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:34.478642+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:34.479053+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:34.980021+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:34.980848+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:35.120606+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:35.269651+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:35.445370+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:35.685036+00:00", "trade", 7.045, 4.0]
["2026-09-03T13:41:35.927560+00:00", "trade", 7.0478, 100.0]
["2026-09-03T13:41:36.565289+00:00", "trade", 7.045, 100.0]
["2026-09-03T13:41:37.107075+00:00", "trade", 7.0477, 9.0]
["2026-09-03T13:41:37.190136+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:37.283513+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:37.283859+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:37.284791+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:37.285120+00:00", "trade", 7.04, 10.0]
["2026-09-03T13:41:37.374269+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:37.451633+00:00", "trade", 7.0478, 100.0]
["2026-09-03T13:41:37.507861+00:00", "trade", 7.04, 10.0]
["2026-09-03T13:41:37.764519+00:00", "trade", 7.04, 5.0]
["2026-09-03T13:41:37.764904+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:41:37.807466+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:37.807526+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:38.040059+00:00", "trade", 7.045, 312.0]
["2026-09-03T13:41:38.084451+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:38.383637+00:00", "trade", 7.0499, 4666.0]
["2026-09-03T13:41:38.385323+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:39.035937+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:39.036002+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:39.036935+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:39.520617+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:39.527072+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:39.527132+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:39.985862+00:00", "trade", 7.0423, 1.0]
["2026-09-03T13:41:40.023525+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:40.497696+00:00", "trade", 7.0486, 372.0]
["2026-09-03T13:41:40.673794+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:40.818433+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:40.818498+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:40.819320+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:40.956236+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:40.956542+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:40.957008+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:41.037665+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:42.116159+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:42.726618+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:43.432028+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:45.095841+00:00", "trade", 7.045, 1.0]
["2026-09-03T13:41:45.104044+00:00", "trade", 7.05, 50.0]
["2026-09-03T13:41:45.399790+00:00", "trade", 7.05, 2.0]
["2026-09-03T13:41:45.399805+00:00", "trade", 7.045, 2.0]
["2026-09-03T13:41:45.584237+00:00", "trade", 7.045, 100.0]
["2026-09-03T13:41:45.584592+00:00", "trade", 7.045, 600.0]
["2026-09-03T13:41:46.383514+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:46.631409+00:00", "trade", 7.0841, 200.0]
["2026-09-03T13:41:46.959361+00:00", "trade", 7.0499, 554.0]
["2026-09-03T13:41:47.563828+00:00", "trade", 7.045, 5622.0]
["2026-09-03T13:41:47.969362+00:00", "trade", 7.045, 2.0]
["2026-09-03T13:41:48.352216+00:00", "trade", 7.05, 20.0]
["2026-09-03T13:41:50.301850+00:00", "trade", 7.0482, 2000.0]
["2026-09-03T13:41:50.787110+00:00", "trade", 7.05, 20.0]
["2026-09-03T13:41:50.819605+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:50.819660+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:50.819720+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:51.945376+00:00", "trade", 7.0477, 1.0]
["2026-09-03T13:41:51.995186+00:00", "trade", 7.0498, 16.0]
["2026-09-03T13:41:52.060095+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:52.064821+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:52.064886+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:52.079421+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:53.053581+00:00", "trade", 7.0486, 30.0]
["2026-09-03T13:41:53.699860+00:00", "trade", 7.05, 20.0]
["2026-09-03T13:41:54.048997+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:54.049000+00:00", "trade", 7.04, 137.0]
["2026-09-03T13:41:54.049024+00:00", "trade", 7.045, 100.0]
["2026-09-03T13:41:54.049027+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:54.615577+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:55.116740+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:55.337010+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:55.350278+00:00", "trade", 7.0478, 20.0]
["2026-09-03T13:41:55.547827+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:55.609408+00:00", "trade", 7.045, 225.0]
["2026-09-03T13:41:55.729134+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:55.729189+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:55.731134+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:55.731189+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:55.731199+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:56.596142+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:41:56.911061+00:00", "trade", 7.045, 25.0]
["2026-09-03T13:41:58.116275+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:58.116431+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:58.116506+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:58.116967+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:58.117378+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:58.260742+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:41:58.561706+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:58.741897+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:41:58.741900+00:00", "trade", 7.045, 20.0]
["2026-09-03T13:41:58.741931+00:00", "trade", 7.045, 20.0]
["2026-09-03T13:41:58.741940+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:41:58.742075+00:00", "trade", 7.045, 40.0]
["2026-09-03T13:41:59.111085+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:59.111085+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:59.111165+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:59.111376+00:00", "trade", 7.05, 10.0]
["2026-09-03T13:41:59.111424+00:00", "trade", 7.05, 123.0]
["2026-09-03T13:41:59.111536+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:41:59.112374+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:41:59.992133+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:00.093665+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:00.093725+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:00.093966+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:00.094151+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:00.094346+00:00", "trade", 7.05, 600.0]
["2026-09-03T13:42:00.094346+00:00", "trade", 7.05, 1500.0]
["2026-09-03T13:42:00.094347+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:00.094351+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:42:00.094351+00:00", "trade", 7.05, 18.0]
["2026-09-03T13:42:00.094351+00:00", "trade", 7.05, 20.0]
["2026-09-03T13:42:00.094354+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:42:00.094422+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:00.094423+00:00", "trade", 7.05, 1210.0]
["2026-09-03T13:42:00.094462+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:00.094462+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:00.094492+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:00.094558+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:42:00.094633+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:00.094718+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:00.094753+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:00.094808+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:00.095134+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:00.095229+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:00.095475+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:00.095490+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:00.095500+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:00.095557+00:00", "trade", 7.05, 64.0]
["2026-09-03T13:42:00.095560+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:00.095569+00:00", "trade", 7.05, 20.0]
["2026-09-03T13:42:00.095585+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:00.095632+00:00", "trade", 7.05, 36.0]
["2026-09-03T13:42:00.095647+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:42:00.095665+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:00.095705+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:00.095956+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:00.096527+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:00.097344+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:00.098642+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:00.100652+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:00.126273+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:00.201502+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:00.201507+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:00.535375+00:00", "trade", 7.055, 200.0]
["2026-09-03T13:42:00.536695+00:00", "trade", 7.06, 20.0]
["2026-09-03T13:42:00.680182+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:01.967253+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:01.975478+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:01.975513+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:02.011824+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:02.049158+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:02.049719+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:42:02.049722+00:00", "trade", 7.055, 700.0]
["2026-09-03T13:42:02.074714+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:02.074849+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:02.074904+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:02.456231+00:00", "trade", 7.0587, 250.0]
["2026-09-03T13:42:02.643168+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:03.880024+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:03.881469+00:00", "trade", 7.05, 2.0]
["2026-09-03T13:42:03.956070+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:04.668066+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:04.670983+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:04.702181+00:00", "trade", 7.055, 20.0]
["2026-09-03T13:42:05.216603+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:05.840483+00:00", "trade", 7.05, 4000.0]
["2026-09-03T13:42:05.840499+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:05.841281+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:06.534787+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:06.534788+00:00", "trade", 7.05, 500.0]
["2026-09-03T13:42:06.534804+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:42:06.534804+00:00", "trade", 7.05, 500.0]
["2026-09-03T13:42:06.534864+00:00", "trade", 7.05, 700.0]
["2026-09-03T13:42:06.534867+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:42:06.534868+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:06.534891+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:42:06.534958+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:06.534963+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:06.535073+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:06.535078+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:06.535113+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:06.535178+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.535182+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:42:06.535183+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.535188+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.535223+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.535263+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.535268+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.535324+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.535359+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.535554+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.535594+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.535645+00:00", "trade", 7.05, 50.0]
["2026-09-03T13:42:06.535652+00:00", "trade", 7.05, 42.0]
["2026-09-03T13:42:06.535652+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:42:06.535654+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.535654+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.535661+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:42:06.535661+00:00", "trade", 7.05, 43.0]
["2026-09-03T13:42:06.535661+00:00", "trade", 7.05, 78.0]
["2026-09-03T13:42:06.535663+00:00", "trade", 7.05, 486.0]
["2026-09-03T13:42:06.535670+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.535670+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.535689+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.535689+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.535699+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.535719+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.535725+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.535760+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.536116+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.536191+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.536191+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.536256+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.536416+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.536476+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.536481+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.536506+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:42:06.536506+00:00", "trade", 7.05, 42.0]
["2026-09-03T13:42:06.536506+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.536506+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.536509+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:42:06.536511+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:06.536512+00:00", "trade", 7.05, 42.0]
["2026-09-03T13:42:06.536512+00:00", "trade", 7.05, 571.0]
["2026-09-03T13:42:06.536516+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.536521+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.536537+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.536652+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.536702+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.536923+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.536943+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.537183+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.537323+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.537639+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.538797+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.559450+00:00", "trade", 7.045, 700.0]
["2026-09-03T13:42:06.562363+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.636485+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:06.793005+00:00", "trade", 7.05, 20.0]
["2026-09-03T13:42:07.308974+00:00", "trade", 7.045, 700.0]
["2026-09-03T13:42:07.318031+00:00", "trade", 7.045, 700.0]
["2026-09-03T13:42:07.363578+00:00", "trade", 7.0401, 5622.0]
["2026-09-03T13:42:07.571161+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:07.571221+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:07.576196+00:00", "trade", 7.045, 5.0]
["2026-09-03T13:42:08.160104+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:08.706784+00:00", "trade", 7.0442, 100.0]
["2026-09-03T13:42:08.706862+00:00", "trade", 7.045, 47.0]
["2026-09-03T13:42:08.706922+00:00", "trade", 7.0454, 51.0]
["2026-09-03T13:42:08.707370+00:00", "trade", 7.0458, 38.0]
["2026-09-03T13:42:08.707461+00:00", "trade", 7.0466, 34.0]
["2026-09-03T13:42:08.708315+00:00", "trade", 7.045, 500.0]
["2026-09-03T13:42:08.793047+00:00", "trade", 7.045, 600.0]
["2026-09-03T13:42:09.296776+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:09.446543+00:00", "trade", 7.05, 20.0]
["2026-09-03T13:42:10.208513+00:00", "trade", 7.045, 10.0]
["2026-09-03T13:42:10.234555+00:00", "trade", 7.045, 20.0]
["2026-09-03T13:42:10.381545+00:00", "trade", 7.0465, 9.0]
["2026-09-03T13:42:11.071025+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:42:11.071025+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:42:11.071028+00:00", "trade", 7.04, 600.0]
["2026-09-03T13:42:11.071030+00:00", "trade", 7.04, 600.0]
["2026-09-03T13:42:11.071262+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:42:11.071262+00:00", "trade", 7.04, 300.0]
["2026-09-03T13:42:11.071397+00:00", "trade", 7.04, 400.0]
["2026-09-03T13:42:11.071399+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:11.071403+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:11.071418+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:42:11.071431+00:00", "trade", 7.04, 1863.0]
["2026-09-03T13:42:11.071433+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:11.071434+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:42:11.071436+00:00", "trade", 7.04, 10.0]
["2026-09-03T13:42:11.071436+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:42:11.071446+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:42:11.071455+00:00", "trade", 7.04, 74.0]
["2026-09-03T13:42:11.071457+00:00", "trade", 7.04, 500.0]
["2026-09-03T13:42:11.071463+00:00", "trade", 7.04, 185.0]
["2026-09-03T13:42:11.071482+00:00", "trade", 7.04, 185.0]
["2026-09-03T13:42:11.071494+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:11.071539+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:11.071589+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:42:11.071593+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:42:11.071593+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:42:11.071634+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:42:11.071639+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:42:11.071719+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.071729+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.071734+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.071834+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.071899+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.071904+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.071915+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.071930+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.071940+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.071960+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.071975+00:00", "trade", 7.04, 203.0]
["2026-09-03T13:42:11.072005+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.072005+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.072005+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.072128+00:00", "trade", 7.04, 297.0]
["2026-09-03T13:42:11.072145+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.072225+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.072270+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.072546+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.077854+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.171752+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.173627+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:11.383246+00:00", "trade", 7.035, 1000.0]
["2026-09-03T13:42:11.442184+00:00", "trade", 7.0323, 12.0]
["2026-09-03T13:42:11.989475+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:12.117485+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:12.508772+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:12.508837+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.105082+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.432076+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.432452+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.432728+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.512191+00:00", "trade", 7.035, 5622.0]
["2026-09-03T13:42:13.522236+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.643989+00:00", "trade", 7.035, 20.0]
["2026-09-03T13:42:13.829447+00:00", "trade", 7.04, 50.0]
["2026-09-03T13:42:13.829451+00:00", "trade", 7.04, 50.0]
["2026-09-03T13:42:13.829451+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:42:13.829453+00:00", "trade", 7.04, 30.0]
["2026-09-03T13:42:13.829453+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:42:13.829468+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.829471+00:00", "trade", 7.04, 700.0]
["2026-09-03T13:42:13.829474+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:42:13.829477+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:42:13.829478+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.829480+00:00", "trade", 7.04, 300.0]
["2026-09-03T13:42:13.829480+00:00", "trade", 7.04, 300.0]
["2026-09-03T13:42:13.829483+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:42:13.829483+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.829495+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:42:13.829528+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.829528+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.829533+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.829583+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.829588+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.829588+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.829588+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.829653+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.829658+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.829693+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:42:13.829693+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.829697+00:00", "trade", 7.04, 90.0]
["2026-09-03T13:42:13.829699+00:00", "trade", 7.04, 571.0]
["2026-09-03T13:42:13.829708+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.829711+00:00", "trade", 7.04, 42.0]
["2026-09-03T13:42:13.829789+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.829824+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:42:13.829889+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:42:13.829954+00:00", "quote", 7.04, 7.04]
["2026-09-03T13:42:13.829984+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:13.830149+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:13.830160+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:13.830310+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:13.830746+00:00", "trade", 7.045, 100.0]
["2026-09-03T13:42:13.830746+00:00", "trade", 7.045, 200.0]
["2026-09-03T13:42:13.830796+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:13.831311+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:42:13.831372+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:13.840318+00:00", "trade", 7.045, 100.0]
["2026-09-03T13:42:13.924461+00:00", "trade", 7.0477, 2.0]
["2026-09-03T13:42:13.930083+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:13.939625+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:13.971867+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:14.430819+00:00", "trade", 7.05, 20.0]
["2026-09-03T13:42:14.431033+00:00", "trade", 7.05, 10.0]
["2026-09-03T13:42:14.831818+00:00", "trade", 7.045, 100.0]
["2026-09-03T13:42:15.190480+00:00", "trade", 7.05, 10.0]
["2026-09-03T13:42:15.595354+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:15.595715+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:16.034695+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:16.170384+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:16.354766+00:00", "trade", 7.0423, 1.0]
["2026-09-03T13:42:16.519766+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:16.666636+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:16.907534+00:00", "trade", 7.045, 5.0]
["2026-09-03T13:42:17.069208+00:00", "trade", 7.0469, 1.0]
["2026-09-03T13:42:17.102895+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:17.287738+00:00", "trade", 7.048, 1.0]
["2026-09-03T13:42:18.119760+00:00", "trade", 7.045, 12.0]
["2026-09-03T13:42:18.127215+00:00", "trade", 7.045, 158.0]
["2026-09-03T13:42:18.132501+00:00", "trade", 7.045, 23.0]
["2026-09-03T13:42:18.136889+00:00", "trade", 7.045, 6.0]
["2026-09-03T13:42:18.395704+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:18.475065+00:00", "trade", 7.0813, 200.0]
["2026-09-03T13:42:18.609428+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:19.110452+00:00", "trade", 7.045, 11.0]
["2026-09-03T13:42:19.557015+00:00", "trade", 7.05, 22.0]
["2026-09-03T13:42:19.651113+00:00", "trade", 7.0422, 50.0]
["2026-09-03T13:42:20.016020+00:00", "trade", 7.045, 1.0]
["2026-09-03T13:42:20.026596+00:00", "trade", 7.045, 12.0]
["2026-09-03T13:42:20.419728+00:00", "trade", 7.0422, 20.0]
["2026-09-03T13:42:21.155538+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:21.419822+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:21.492480+00:00", "trade", 7.045, 25.0]
["2026-09-03T13:42:21.572708+00:00", "trade", 7.045, 100.0]
["2026-09-03T13:42:21.643487+00:00", "trade", 7.0764, 200.0]
["2026-09-03T13:42:22.346072+00:00", "trade", 7.045, 3.0]
["2026-09-03T13:42:22.539169+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:22.545849+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:22.607181+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:23.031476+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:23.110345+00:00", "trade", 7.045, 40.0]
["2026-09-03T13:42:23.112994+00:00", "trade", 7.045, 1.0]
["2026-09-03T13:42:23.121273+00:00", "trade", 7.045, 1.0]
["2026-09-03T13:42:23.726422+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:23.818920+00:00", "trade", 7.0499, 49.0]
["2026-09-03T13:42:24.198842+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:24.262879+00:00", "trade", 7.0401, 20.0]
["2026-09-03T13:42:24.995976+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:24.996023+00:00", "trade", 7.05, 709.0]
["2026-09-03T13:42:25.001796+00:00", "trade", 7.0477, 1.0]
["2026-09-03T13:42:25.675314+00:00", "trade", 7.045, 1.0]
["2026-09-03T13:42:25.726711+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:26.021283+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:26.075591+00:00", "trade", 7.045, 20.0]
["2026-09-03T13:42:26.506166+00:00", "trade", 7.0413, 480.0]
["2026-09-03T13:42:26.585191+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:26.716343+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:26.799370+00:00", "trade", 7.0478, 100.0]
["2026-09-03T13:42:28.121761+00:00", "trade", 7.0477, 1.0]
["2026-09-03T13:42:28.142492+00:00", "trade", 7.045, 20.0]
["2026-09-03T13:42:28.356542+00:00", "trade", 7.05, 10.0]
["2026-09-03T13:42:28.543723+00:00", "trade", 7.0488, 500.0]
["2026-09-03T13:42:28.777724+00:00", "trade", 7.05, 600.0]
["2026-09-03T13:42:28.777724+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:42:28.777724+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:28.777729+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:42:28.777729+00:00", "trade", 7.05, 50.0]
["2026-09-03T13:42:28.777732+00:00", "trade", 7.05, 500.0]
["2026-09-03T13:42:28.777732+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:42:28.777732+00:00", "trade", 7.05, 20.0]
["2026-09-03T13:42:28.777734+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:42:28.777814+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:28.777919+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:28.777919+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:28.777934+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:28.777984+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:28.777984+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:28.778014+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:28.778019+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:28.778149+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:28.778270+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:28.778315+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:28.778355+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:28.778400+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:28.778400+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:28.778410+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:28.778530+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:28.778616+00:00", "trade", 7.05, 3.0]
["2026-09-03T13:42:28.778621+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:28.779022+00:00", "trade", 7.05, 123.0]
["2026-09-03T13:42:28.779022+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:28.779024+00:00", "trade", 7.05, 77.0]
["2026-09-03T13:42:28.779027+00:00", "trade", 7.05, 200.0]
["2026-09-03T13:42:28.779082+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:28.779117+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:28.779904+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:28.779930+00:00", "trade", 7.045, 5.0]
["2026-09-03T13:42:28.779939+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:28.781532+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:28.781973+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:28.785523+00:00", "trade", 7.05, 200.0]
["2026-09-03T13:42:28.785532+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:28.786123+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:28.818596+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:42:28.820109+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:28.885776+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:28.923666+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:29.007274+00:00", "trade", 7.055, 71.0]
["2026-09-03T13:42:29.178453+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:29.181174+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:29.714906+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:29.714941+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:29.715768+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:29.715818+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:29.779088+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:29.992141+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:30.022363+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:30.164367+00:00", "trade", 7.0501, 20.0]
["2026-09-03T13:42:30.171122+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:30.515563+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:30.964567+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:30.965194+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:30.965910+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:30.965912+00:00", "trade", 7.05, 923.0]
["2026-09-03T13:42:30.965912+00:00", "trade", 7.05, 200.0]
["2026-09-03T13:42:30.965918+00:00", "trade", 7.05, 200.0]
["2026-09-03T13:42:30.965918+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:42:30.965921+00:00", "trade", 7.05, 77.0]
["2026-09-03T13:42:30.966056+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:30.966056+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:30.966061+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:30.966131+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:30.966226+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:30.966286+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:30.966287+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:42:30.966292+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:30.966311+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:30.966314+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:42:30.966366+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:42:30.966387+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:42:30.966396+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:42:30.966412+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:30.966487+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:30.966697+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:30.966985+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:42:30.967018+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:30.986149+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:31.076063+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:31.164990+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:31.166533+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:31.167957+00:00", "trade", 7.045, 600.0]
["2026-09-03T13:42:31.168112+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:31.169069+00:00", "trade", 7.045, 100.0]
["2026-09-03T13:42:31.175740+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:31.194715+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:31.208298+00:00", "trade", 7.045, 1.0]
["2026-09-03T13:42:31.317798+00:00", "trade", 7.045, 700.0]
["2026-09-03T13:42:32.126806+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:32.368179+00:00", "trade", 7.0422, 20.0]
["2026-09-03T13:42:32.636334+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:32.776633+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:32.928061+00:00", "trade", 7.0478, 100.0]
["2026-09-03T13:42:33.068006+00:00", "trade", 7.0401, 5622.0]
["2026-09-03T13:42:33.461926+00:00", "trade", 7.045, 200.0]
["2026-09-03T13:42:33.735918+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:33.735969+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:33.881720+00:00", "trade", 7.1173, 100.0]
["2026-09-03T13:42:34.089121+00:00", "trade", 7.045, 1050.0]
["2026-09-03T13:42:34.470158+00:00", "trade", 7.0499, 122.0]
["2026-09-03T13:42:34.747182+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:34.747242+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:34.747247+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:34.747257+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:34.747302+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:34.747784+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:34.747929+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:34.758344+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:34.804559+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:34.917134+00:00", "trade", 7.04, 20.0]
["2026-09-03T13:42:35.184251+00:00", "trade", 7.0486, 70.0]
["2026-09-03T13:42:35.347427+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:35.347482+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:35.347547+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:35.347552+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:35.347617+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:35.411444+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:35.411445+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:42:35.411449+00:00", "trade", 7.05, 700.0]
["2026-09-03T13:42:35.411449+00:00", "trade", 7.05, 400.0]
["2026-09-03T13:42:35.411454+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:42:35.411454+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:42:35.411514+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:35.411550+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:35.411595+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:42:35.411986+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:35.412041+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:35.412061+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:35.412071+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:35.412106+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:35.412111+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:42:35.412126+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:35.412171+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:35.413219+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:35.413322+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:42:35.413324+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:35.414597+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:35.415980+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:35.433422+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:35.512284+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:35.635207+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:36.618314+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:36.717664+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:42:36.817323+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:36.916740+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:36.916740+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:36.918158+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:37.447914+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:42:37.900237+00:00", "trade", 7.055, 14.0]
["2026-09-03T13:42:38.845610+00:00", "trade", 7.05, 6.0]
["2026-09-03T13:42:38.847278+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:38.923430+00:00", "trade", 7.055, 3.0]
["2026-09-03T13:42:38.942718+00:00", "trade", 7.055, 71.0]
["2026-09-03T13:42:39.633225+00:00", "trade", 7.055, 40.0]
["2026-09-03T13:42:40.268498+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:40.268546+00:00", "trade", 7.0599, 2836.0]
["2026-09-03T13:42:40.329567+00:00", "trade", 7.0514, 100.0]
["2026-09-03T13:42:40.487485+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:40.878336+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:41.102420+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:41.219982+00:00", "trade", 7.055, 6.0]
["2026-09-03T13:42:41.310970+00:00", "trade", 7.055, 1.0]
["2026-09-03T13:42:41.534394+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:41.535562+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:41.536008+00:00", "trade", 7.06, 12.0]
["2026-09-03T13:42:41.553558+00:00", "trade", 7.06, 12.0]
["2026-09-03T13:42:42.383802+00:00", "trade", 7.055, 42.0]
["2026-09-03T13:42:42.651334+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:42.874140+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:42.947122+00:00", "trade", 7.0599, 5622.0]
["2026-09-03T13:42:42.992667+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:43.342233+00:00", "trade", 7.0724, 1.0]
["2026-09-03T13:42:43.534195+00:00", "trade", 7.0501, 20.0]
["2026-09-03T13:42:43.989807+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:44.037757+00:00", "trade", 7.06, 15.0]
["2026-09-03T13:42:44.037811+00:00", "trade", 7.06, 450.0]
["2026-09-03T13:42:44.037812+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:44.037814+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:42:44.037818+00:00", "trade", 7.06, 300.0]
["2026-09-03T13:42:44.037818+00:00", "trade", 7.06, 300.0]
["2026-09-03T13:42:44.037820+00:00", "trade", 7.06, 300.0]
["2026-09-03T13:42:44.037820+00:00", "trade", 7.06, 300.0]
["2026-09-03T13:42:44.037842+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:42:44.037907+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:42:44.037912+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:42:44.037992+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:42:44.038052+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:42:44.038052+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:42:44.038062+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:42:44.038063+00:00", "trade", 7.06, 4.0]
["2026-09-03T13:42:44.038087+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:42:44.038092+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:42:44.038132+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:42:44.038218+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:42:44.038274+00:00", "trade", 7.06, 4.0]
["2026-09-03T13:42:44.038298+00:00", "trade", 7.06, 5.0]
["2026-09-03T13:42:44.038363+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:44.038970+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:44.039024+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:44.041826+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:44.042232+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:44.042758+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:44.048096+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:44.141824+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:44.141824+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:44.296232+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:44.296934+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:44.297204+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:44.521726+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:42:44.657823+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:44.890799+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:42:45.082821+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:45.084470+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:45.120275+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:45.124906+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:45.549839+00:00", "trade", 7.065, 20.0]
["2026-09-03T13:42:46.018184+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:46.018194+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:46.018475+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:46.018525+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:46.236248+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:46.236303+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:46.244488+00:00", "trade", 7.0601, 1.0]
["2026-09-03T13:42:46.743842+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:46.775838+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:47.006936+00:00", "trade", 7.065, 35.0]
["2026-09-03T13:42:47.545158+00:00", "trade", 7.065, 20.0]
["2026-09-03T13:42:47.741953+00:00", "trade", 7.118, 100.0]
["2026-09-03T13:42:48.236753+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:48.293232+00:00", "trade", 7.065, 300.0]
["2026-09-03T13:42:48.582485+00:00", "trade", 7.0678, 25.0]
["2026-09-03T13:42:48.660575+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:42:49.692468+00:00", "trade", 7.0622, 20.0]
["2026-09-03T13:42:50.793149+00:00", "trade", 7.065, 665.0]
["2026-09-03T13:42:50.793153+00:00", "trade", 7.065, 700.0]
["2026-09-03T13:42:51.479083+00:00", "trade", 7.0661, 125.0]
["2026-09-03T13:42:51.565879+00:00", "trade", 7.07, 707.0]
["2026-09-03T13:42:51.565893+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:51.566237+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:42:51.986139+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:52.145925+00:00", "trade", 7.0601, 20.0]
["2026-09-03T13:42:52.230245+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:53.238842+00:00", "trade", 7.0677, 5.0]
["2026-09-03T13:42:53.275946+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:53.576552+00:00", "trade", 7.065, 4.0]
["2026-09-03T13:42:54.070494+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:54.326874+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:54.732650+00:00", "trade", 7.07, 1699.0]
["2026-09-03T13:42:54.782205+00:00", "trade", 7.0676, 1.0]
["2026-09-03T13:42:54.782232+00:00", "trade", 7.0676, 1.0]
["2026-09-03T13:42:55.030350+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:55.551416+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:56.894826+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:57.212612+00:00", "trade", 7.065, 5.0]
["2026-09-03T13:42:57.407810+00:00", "trade", 7.07, 759.0]
["2026-09-03T13:42:57.457802+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:57.780225+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:58.096228+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:58.509289+00:00", "trade", 7.0687, 250.0]
["2026-09-03T13:42:58.533686+00:00", "trade", 7.065, 233.0]
["2026-09-03T13:42:58.682312+00:00", "trade", 7.1184, 100.0]
["2026-09-03T13:42:59.331213+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:42:59.331216+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:42:59.331219+00:00", "trade", 7.07, 50.0]
["2026-09-03T13:42:59.331219+00:00", "trade", 7.07, 200.0]
["2026-09-03T13:42:59.331221+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:42:59.331228+00:00", "trade", 7.07, 1100.0]
["2026-09-03T13:42:59.331229+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:59.331231+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:42:59.331234+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:42:59.331237+00:00", "trade", 7.07, 400.0]
["2026-09-03T13:42:59.331237+00:00", "trade", 7.07, 200.0]
["2026-09-03T13:42:59.331237+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:42:59.331350+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:59.331430+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:42:59.331450+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:42:59.331480+00:00", "trade", 7.07, 1000.0]
["2026-09-03T13:42:59.331495+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:42:59.331506+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:42:59.331555+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:42:59.331555+00:00", "trade", 7.07, 800.0]
["2026-09-03T13:42:59.331574+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:42:59.331574+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:42:59.331590+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:42:59.331630+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:42:59.331635+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:42:59.331680+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:42:59.331761+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:42:59.331771+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:42:59.331806+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:42:59.332145+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:42:59.332262+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:42:59.332512+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:42:59.332898+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:42:59.336241+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:42:59.365828+00:00", "trade", 7.075, 550.0]
["2026-09-03T13:42:59.381348+00:00", "trade", 7.0686, 50.0]
["2026-09-03T13:42:59.431573+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:42:59.563528+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:42:59.788274+00:00", "trade", 7.075, 150.0]
["2026-09-03T13:42:59.930955+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:42:59.992154+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:00.434020+00:00", "trade", 7.0748, 150.0]
["2026-09-03T13:43:00.856960+00:00", "trade", 7.075, 200.0]
["2026-09-03T13:43:00.929775+00:00", "trade", 7.0714, 200.0]
["2026-09-03T13:43:00.986379+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:43:01.236102+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:01.508353+00:00", "trade", 7.075, 15.0]
["2026-09-03T13:43:02.130385+00:00", "trade", 7.08, 14.0]
["2026-09-03T13:43:02.451161+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:02.518983+00:00", "trade", 7.0786, 14.0]
["2026-09-03T13:43:03.028213+00:00", "trade", 7.0786, 1.0]
["2026-09-03T13:43:03.497468+00:00", "trade", 7.075, 13.0]
["2026-09-03T13:43:04.204773+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:04.534263+00:00", "trade", 7.075, 300.0]
["2026-09-03T13:43:04.556314+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:43:06.354552+00:00", "trade", 7.075, 50.0]
["2026-09-03T13:43:06.372556+00:00", "trade", 7.0799, 1.0]
["2026-09-03T13:43:07.539621+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:43:07.722018+00:00", "trade", 7.075, 20.0]
["2026-09-03T13:43:08.023233+00:00", "trade", 7.075, 550.0]
["2026-09-03T13:43:08.051510+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:08.175666+00:00", "trade", 7.075, 75.0]
["2026-09-03T13:43:08.319038+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:08.373156+00:00", "trade", 7.0777, 1.0]
["2026-09-03T13:43:08.846405+00:00", "trade", 7.075, 21.0]
["2026-09-03T13:43:09.133407+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:09.667454+00:00", "trade", 7.0786, 573.0]
["2026-09-03T13:43:09.691676+00:00", "trade", 7.0723, 20.0]
["2026-09-03T13:43:11.081858+00:00", "trade", 7.1179, 200.0]
["2026-09-03T13:43:11.224238+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:43:11.224265+00:00", "trade", 7.075, 999.0]
["2026-09-03T13:43:11.224283+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:11.224513+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:11.224513+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:11.322502+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:11.421881+00:00", "trade", 7.0526, 7.0]
["2026-09-03T13:43:11.710556+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:11.973854+00:00", "trade", 7.075, 20.0]
["2026-09-03T13:43:12.396210+00:00", "trade", 7.075, 4.0]
["2026-09-03T13:43:12.518390+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:13.599791+00:00", "trade", 7.0723, 1.0]
["2026-09-03T13:43:13.659297+00:00", "trade", 7.075, 70.0]
["2026-09-03T13:43:13.808288+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:13.962906+00:00", "trade", 7.0723, 20.0]
["2026-09-03T13:43:14.135198+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:43:14.453915+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:14.661846+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:15.864777+00:00", "trade", 7.0786, 1.0]
["2026-09-03T13:43:15.915042+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:43:15.965863+00:00", "trade", 7.0701, 20.0]
["2026-09-03T13:43:16.534325+00:00", "trade", 7.075, 225.0]
["2026-09-03T13:43:16.608930+00:00", "trade", 7.075, 275.0]
["2026-09-03T13:43:16.690565+00:00", "trade", 7.08, 97.0]
["2026-09-03T13:43:16.953623+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:43:16.972586+00:00", "trade", 7.075, 20.0]
["2026-09-03T13:43:18.251310+00:00", "trade", 7.0722, 100.0]
["2026-09-03T13:43:18.469554+00:00", "trade", 7.075, 3.0]
["2026-09-03T13:43:18.473783+00:00", "trade", 7.075, 54.0]
["2026-09-03T13:43:18.477779+00:00", "trade", 7.075, 7.0]
["2026-09-03T13:43:18.481688+00:00", "trade", 7.075, 2.0]
["2026-09-03T13:43:18.781017+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:19.231310+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:19.231314+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:43:19.231395+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:19.231420+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:19.231701+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:19.231711+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:19.231781+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:19.395110+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:20.414503+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:20.504835+00:00", "trade", 7.0786, 1.0]
["2026-09-03T13:43:22.400473+00:00", "trade", 7.0714, 1.0]
["2026-09-03T13:43:23.105872+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:43:23.503591+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:23.676845+00:00", "trade", 7.075, 200.0]
["2026-09-03T13:43:23.727046+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:43:23.929979+00:00", "trade", 7.0786, 10.0]
["2026-09-03T13:43:24.261368+00:00", "trade", 7.0795, 1200.0]
["2026-09-03T13:43:25.059586+00:00", "trade", 7.0786, 1.0]
["2026-09-03T13:43:25.096009+00:00", "trade", 7.075, 300.0]
["2026-09-03T13:43:26.195296+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:43:26.976746+00:00", "trade", 7.075, 19.0]
["2026-09-03T13:43:27.252052+00:00", "trade", 7.0722, 100.0]
["2026-09-03T13:43:27.524849+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:27.606292+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:43:27.752176+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:27.790322+00:00", "trade", 7.075, 1210.0]
["2026-09-03T13:43:27.978164+00:00", "trade", 7.07, 6.0]
["2026-09-03T13:43:28.963205+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:28.963233+00:00", "trade", 7.075, 75.0]
["2026-09-03T13:43:29.031892+00:00", "trade", 7.0709, 270.0]
["2026-09-03T13:43:29.073578+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:29.091045+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:29.101359+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:29.220375+00:00", "trade", 7.0777, 4.0]
["2026-09-03T13:43:29.220736+00:00", "trade", 7.0777, 1.0]
["2026-09-03T13:43:29.992166+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:30.010365+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:30.100527+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:43:31.104691+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:31.725633+00:00", "trade", 7.08, 478.0]
["2026-09-03T13:43:31.748482+00:00", "trade", 7.0799, 200.0]
["2026-09-03T13:43:31.764955+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:43:32.029273+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:32.222275+00:00", "trade", 7.0777, 4.0]
["2026-09-03T13:43:32.300218+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:43:32.778784+00:00", "trade", 7.075, 64.0]
["2026-09-03T13:43:34.036196+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:43:34.629082+00:00", "trade", 7.075, 20.0]
["2026-09-03T13:43:34.629106+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:43:34.629133+00:00", "trade", 7.075, 20.0]
["2026-09-03T13:43:34.629142+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:43:34.629160+00:00", "trade", 7.075, 20.0]
["2026-09-03T13:43:34.629184+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:43:34.629199+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:43:34.629208+00:00", "trade", 7.075, 20.0]
["2026-09-03T13:43:34.629416+00:00", "trade", 7.075, 420.0]
["2026-09-03T13:43:34.711237+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:34.711244+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:43:34.711548+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:35.010505+00:00", "trade", 7.075, 2.0]
["2026-09-03T13:43:35.015175+00:00", "trade", 7.075, 17.0]
["2026-09-03T13:43:35.019722+00:00", "trade", 7.075, 3.0]
["2026-09-03T13:43:35.024710+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:43:35.406425+00:00", "trade", 7.0786, 2.0]
["2026-09-03T13:43:35.540597+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:35.567436+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:36.337836+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:43:36.419782+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:36.471255+00:00", "trade", 7.0778, 50.0]
["2026-09-03T13:43:36.823628+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:37.056463+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:37.105562+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:43:37.105705+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:37.105725+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:37.105951+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:37.106515+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:43:37.272294+00:00", "trade", 7.0799, 100.0]
["2026-09-03T13:43:37.497906+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:43:37.606413+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:37.619901+00:00", "trade", 7.075, 847.0]
["2026-09-03T13:43:37.620259+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:43:37.620336+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:37.885349+00:00", "trade", 7.0701, 2996.0]
["2026-09-03T13:43:38.669566+00:00", "trade", 7.0777, 3.0]
["2026-09-03T13:43:38.677367+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:43:41.520000+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:41.520842+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:41.531219+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:43:41.607092+00:00", "trade", 7.0778, 40.0]
["2026-09-03T13:43:42.157237+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:42.157308+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:42.415267+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:43:43.383108+00:00", "trade", 7.0723, 1.0]
["2026-09-03T13:43:44.456136+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:43:45.610910+00:00", "trade", 7.075, 2.0]
["2026-09-03T13:43:45.635485+00:00", "trade", 7.0776, 15.0]
["2026-09-03T13:43:45.635506+00:00", "trade", 7.0776, 1.0]
["2026-09-03T13:43:46.376675+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:43:46.377144+00:00", "trade", 7.075, 550.0]
["2026-09-03T13:43:46.853987+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:43:47.141986+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:47.397399+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:47.445669+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:47.726368+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:47.726749+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:49.111611+00:00", "trade", 7.0795, 97.0]
["2026-09-03T13:43:49.884064+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:43:49.884064+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:43:49.884067+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:43:49.884448+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:49.911490+00:00", "trade", 7.079, 1.0]
["2026-09-03T13:43:50.351646+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:50.388664+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:51.379770+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:43:51.444299+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:51.444359+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:51.444569+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:51.715862+00:00", "trade", 7.0722, 46.0]
["2026-09-03T13:43:52.549454+00:00", "trade", 7.08, 12.0]
["2026-09-03T13:43:55.263993+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:43:56.225908+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:56.593917+00:00", "trade", 7.0732, 1.0]
["2026-09-03T13:43:57.073673+00:00", "trade", 7.0777, 2.0]
["2026-09-03T13:43:57.103177+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:43:57.103754+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:57.103794+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:57.104065+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:57.882513+00:00", "trade", 7.075, 3.0]
["2026-09-03T13:43:58.009415+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:43:58.046653+00:00", "trade", 7.08, 10000.0]
["2026-09-03T13:43:58.376190+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:58.376245+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:58.376270+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:58.376616+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:58.376636+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:58.659474+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:43:59.776801+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:43:59.992175+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:00.955794+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:00.955833+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:44:01.631371+00:00", "trade", 7.075, 300.0]
["2026-09-03T13:44:02.607316+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:44:02.607443+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:02.607819+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:02.610155+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:03.260096+00:00", "trade", 7.0786, 1.0]
["2026-09-03T13:44:03.401826+00:00", "trade", 7.1159, 100.0]
["2026-09-03T13:44:03.585444+00:00", "trade", 7.07, 33.0]
["2026-09-03T13:44:03.585844+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:03.585874+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:04.457199+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:04.457265+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:04.461948+00:00", "trade", 7.07, 12.0]
["2026-09-03T13:44:04.462056+00:00", "trade", 7.07, 68.0]
["2026-09-03T13:44:04.462059+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:44:04.462062+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:44:04.462065+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:44:04.462065+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:44:04.462068+00:00", "trade", 7.07, 1222.0]
["2026-09-03T13:44:04.462083+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:44:04.462086+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:44:04.462089+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:44:04.462093+00:00", "trade", 7.07, 900.0]
["2026-09-03T13:44:04.462093+00:00", "trade", 7.07, 400.0]
["2026-09-03T13:44:04.462095+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:44:04.462095+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:44:04.462180+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:44:04.462286+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:04.462296+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:04.462312+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:04.462342+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:04.462345+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:44:04.462345+00:00", "trade", 7.07, 15.0]
["2026-09-03T13:44:04.462351+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:44:04.462351+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:44:04.462352+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:04.462357+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:44:04.462357+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:04.462360+00:00", "trade", 7.07, 600.0]
["2026-09-03T13:44:04.462362+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:04.462363+00:00", "trade", 7.07, 3000.0]
["2026-09-03T13:44:04.462363+00:00", "trade", 7.07, 2.0]
["2026-09-03T13:44:04.462367+00:00", "trade", 7.07, 2000.0]
["2026-09-03T13:44:04.462367+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:44:04.462369+00:00", "trade", 7.07, 2.0]
["2026-09-03T13:44:04.462375+00:00", "trade", 7.07, 5.0]
["2026-09-03T13:44:04.462375+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:44:04.462381+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:44:04.462384+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:44:04.462393+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:44:04.462396+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:44:04.462487+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:04.462492+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:44:04.462497+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:44:04.462514+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:44:04.462514+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:44:04.462516+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:44:04.462547+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:44:04.462597+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:44:04.462603+00:00", "trade", 7.07, 200.0]
["2026-09-03T13:44:04.462607+00:00", "trade", 7.07, 7.0]
["2026-09-03T13:44:04.462612+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:44:04.462613+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:44:04.462613+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:44:04.462613+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:44:04.462615+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:44:04.462618+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:44:04.462639+00:00", "trade", 7.07, 600.0]
["2026-09-03T13:44:04.462642+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:44:04.462643+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:44:04.462643+00:00", "trade", 7.07, 400.0]
["2026-09-03T13:44:04.462647+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.462649+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:44:04.462649+00:00", "trade", 7.07, 200.0]
["2026-09-03T13:44:04.462663+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.462711+00:00", "trade", 7.07, 98.0]
["2026-09-03T13:44:04.462717+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.462720+00:00", "trade", 7.07, 98.0]
["2026-09-03T13:44:04.462728+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.462732+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.462778+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.462783+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.462788+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.462893+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.462923+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.462983+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.463018+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.463264+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.463264+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.463299+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.463650+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.464263+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:44:04.467384+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.469108+00:00", "trade", 7.0695, 16.0]
["2026-09-03T13:44:04.469986+00:00", "trade", 7.07, 12.0]
["2026-09-03T13:44:04.470235+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.556610+00:00", "trade", 7.065, 28.0]
["2026-09-03T13:44:04.557634+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.562716+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.563397+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.597849+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.732209+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:04.901829+00:00", "trade", 7.07, 15.0]
["2026-09-03T13:44:05.036661+00:00", "trade", 7.065, 700.0]
["2026-09-03T13:44:05.036905+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:05.037171+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:05.462704+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:05.615273+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:06.070948+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:06.113902+00:00", "trade", 7.0678, 50.0]
["2026-09-03T13:44:06.139833+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:44:07.149154+00:00", "trade", 7.0695, 1.0]
["2026-09-03T13:44:08.542505+00:00", "trade", 7.065, 6.0]
["2026-09-03T13:44:09.038128+00:00", "trade", 7.0601, 5622.0]
["2026-09-03T13:44:09.039343+00:00", "trade", 7.065, 1.0]
["2026-09-03T13:44:09.219995+00:00", "trade", 7.065, 2.0]
["2026-09-03T13:44:09.495691+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:09.496342+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:10.607918+00:00", "trade", 7.07, 1000.0]
["2026-09-03T13:44:11.017756+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:11.209275+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:44:11.309438+00:00", "trade", 7.0614, 1.0]
["2026-09-03T13:44:13.147890+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:13.149704+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:13.243152+00:00", "trade", 7.0725, 8.0]
["2026-09-03T13:44:13.525594+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:13.908532+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:14.038246+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:14.644186+00:00", "trade", 7.065, 5.0]
["2026-09-03T13:44:14.933051+00:00", "trade", 7.06, 4.0]
["2026-09-03T13:44:15.024820+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:15.025753+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:15.033111+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:44:15.085851+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:15.221599+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:15.546077+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:15.656956+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:15.656981+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:16.062176+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:16.616398+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:44:16.866908+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:16.866963+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:16.868347+00:00", "trade", 7.07, 1000.0]
["2026-09-03T13:44:17.048587+00:00", "trade", 7.068, 1.0]
["2026-09-03T13:44:17.171609+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:17.199711+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:17.670046+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:17.692490+00:00", "trade", 7.065, 300.0]
["2026-09-03T13:44:17.885710+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:17.925034+00:00", "trade", 7.0668, 1.0]
["2026-09-03T13:44:18.116886+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:18.202643+00:00", "trade", 7.06, 5.0]
["2026-09-03T13:44:18.229683+00:00", "trade", 7.0622, 50.0]
["2026-09-03T13:44:19.025395+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:19.265692+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:19.377602+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:44:20.936487+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:21.351179+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:21.711572+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:44:23.114504+00:00", "trade", 7.0652, 75.0]
["2026-09-03T13:44:23.213480+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:23.329832+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:25.106249+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:25.107908+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:25.112844+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:25.151965+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:44:25.152034+00:00", "trade", 7.06, 12.0]
["2026-09-03T13:44:25.152409+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:25.162396+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:44:25.207453+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:44:25.502158+00:00", "trade", 7.06, 5.0]
["2026-09-03T13:44:25.502287+00:00", "trade", 7.06, 4.0]
["2026-09-03T13:44:25.502311+00:00", "trade", 7.06, 10.0]
["2026-09-03T13:44:25.502332+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:44:25.503209+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:25.503209+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:26.247537+00:00", "trade", 7.06, 199.0]
["2026-09-03T13:44:26.247537+00:00", "trade", 7.06, 50.0]
["2026-09-03T13:44:26.247552+00:00", "trade", 7.06, 1200.0]
["2026-09-03T13:44:26.247552+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:26.247642+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:26.247683+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:26.247713+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:26.247908+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:26.247910+00:00", "trade", 7.06, 5.0]
["2026-09-03T13:44:26.247913+00:00", "trade", 7.06, 50.0]
["2026-09-03T13:44:26.247913+00:00", "trade", 7.06, 21.0]
["2026-09-03T13:44:26.247928+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:44:26.248018+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:44:26.248053+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:44:26.248078+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:44:26.248097+00:00", "trade", 7.06, 122.0]
["2026-09-03T13:44:26.248174+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:44:26.248269+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:26.248675+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:26.248689+00:00", "trade", 7.05, 4.0]
["2026-09-03T13:44:26.248690+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:26.248960+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:26.249116+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:26.249233+00:00", "trade", 7.06, 6.0]
["2026-09-03T13:44:26.249306+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:26.250128+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:26.251156+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:26.252574+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:26.264873+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:26.267210+00:00", "trade", 7.06, 12.0]
["2026-09-03T13:44:26.343551+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:26.343742+00:00", "trade", 7.055, 700.0]
["2026-09-03T13:44:26.354291+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:26.690417+00:00", "trade", 7.05, 3000.0]
["2026-09-03T13:44:26.915233+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:27.247609+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:27.654433+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:28.235683+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:28.793013+00:00", "trade", 7.055, 700.0]
["2026-09-03T13:44:28.793687+00:00", "trade", 7.055, 1100.0]
["2026-09-03T13:44:28.794129+00:00", "trade", 7.055, 700.0]
["2026-09-03T13:44:28.794778+00:00", "trade", 7.055, 700.0]
["2026-09-03T13:44:28.795545+00:00", "trade", 7.055, 700.0]
["2026-09-03T13:44:28.798718+00:00", "trade", 7.055, 700.0]
["2026-09-03T13:44:28.801530+00:00", "trade", 7.055, 700.0]
["2026-09-03T13:44:28.942069+00:00", "trade", 7.055, 600.0]
["2026-09-03T13:44:29.068542+00:00", "trade", 7.0523, 1.0]
["2026-09-03T13:44:29.187156+00:00", "trade", 7.055, 700.0]
["2026-09-03T13:44:29.187186+00:00", "trade", 7.055, 700.0]
["2026-09-03T13:44:29.187367+00:00", "trade", 7.055, 400.0]
["2026-09-03T13:44:29.187929+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:44:29.188320+00:00", "trade", 7.055, 1300.0]
["2026-09-03T13:44:29.188828+00:00", "trade", 7.055, 700.0]
["2026-09-03T13:44:29.189039+00:00", "trade", 7.055, 1200.0]
["2026-09-03T13:44:29.189075+00:00", "trade", 7.055, 200.0]
["2026-09-03T13:44:29.189087+00:00", "trade", 7.055, 600.0]
["2026-09-03T13:44:29.189156+00:00", "trade", 7.055, 300.0]
["2026-09-03T13:44:29.189183+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:44:29.189273+00:00", "trade", 7.055, 300.0]
["2026-09-03T13:44:29.189845+00:00", "trade", 7.055, 400.0]
["2026-09-03T13:44:29.190076+00:00", "trade", 7.055, 1800.0]
["2026-09-03T13:44:29.190714+00:00", "trade", 7.055, 700.0]
["2026-09-03T13:44:29.190873+00:00", "trade", 7.055, 700.0]
["2026-09-03T13:44:29.191634+00:00", "trade", 7.0501, 4466.0]
["2026-09-03T13:44:29.194268+00:00", "trade", 7.055, 600.0]
["2026-09-03T13:44:29.194409+00:00", "trade", 7.055, 1634.0]
["2026-09-03T13:44:29.197227+00:00", "trade", 7.055, 200.0]
["2026-09-03T13:44:29.200493+00:00", "trade", 7.055, 2000.0]
["2026-09-03T13:44:29.203253+00:00", "trade", 7.055, 800.0]
["2026-09-03T13:44:29.203924+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:44:29.251061+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:29.294961+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:29.295474+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:44:29.776482+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:44:29.942402+00:00", "trade", 7.064, 8.0]
["2026-09-03T13:44:29.992186+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:30.355983+00:00", "trade", 7.055, 1.0]
["2026-09-03T13:44:30.357036+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:30.375023+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:30.376301+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:30.758399+00:00", "trade", 7.06, 9.0]
["2026-09-03T13:44:31.057305+00:00", "trade", 7.055, 29.0]
["2026-09-03T13:44:31.373003+00:00", "trade", 7.0514, 1.0]
["2026-09-03T13:44:31.837106+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:31.861886+00:00", "trade", 7.055, 1.0]
["2026-09-03T13:44:31.998856+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:31.999341+00:00", "trade", 7.055, 200.0]
["2026-09-03T13:44:32.061375+00:00", "trade", 7.0577, 3.0]
["2026-09-03T13:44:32.430471+00:00", "trade", 7.0599, 3.0]
["2026-09-03T13:44:32.534036+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:32.655270+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:32.655275+00:00", "trade", 7.06, 300.0]
["2026-09-03T13:44:32.655325+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:32.655345+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:32.656242+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:32.656242+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:32.656262+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:33.255147+00:00", "trade", 7.0599, 7.0]
["2026-09-03T13:44:33.655332+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:34.011857+00:00", "trade", 7.055, 5622.0]
["2026-09-03T13:44:34.478782+00:00", "trade", 7.055, 283.0]
["2026-09-03T13:44:34.482830+00:00", "trade", 7.055, 1.0]
["2026-09-03T13:44:34.686363+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:34.686864+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:35.438323+00:00", "trade", 7.0577, 2.0]
["2026-09-03T13:44:35.584692+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:35.585163+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:36.549385+00:00", "trade", 7.0595, 1.0]
["2026-09-03T13:44:36.748213+00:00", "trade", 7.0577, 3.0]
["2026-09-03T13:44:36.943258+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:36.946967+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:37.028962+00:00", "trade", 7.055, 1.0]
["2026-09-03T13:44:37.074877+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:37.216384+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:38.160964+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:38.161074+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:38.161255+00:00", "trade", 7.06, 12.0]
["2026-09-03T13:44:38.162282+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:38.178371+00:00", "trade", 7.0522, 25.0]
["2026-09-03T13:44:38.307403+00:00", "trade", 7.055, 1.0]
["2026-09-03T13:44:38.507400+00:00", "trade", 7.055, 1.0]
["2026-09-03T13:44:38.918894+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:44:38.919069+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:44:38.919231+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:44:38.919372+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:44:38.919501+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:38.920593+00:00", "trade", 7.055, 154.0]
["2026-09-03T13:44:38.928226+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:38.928287+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:38.928297+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:39.462436+00:00", "trade", 7.055, 5622.0]
["2026-09-03T13:44:39.462444+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:39.594622+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:44:39.658326+00:00", "trade", 7.055, 300.0]
["2026-09-03T13:44:39.937294+00:00", "trade", 7.0577, 3.0]
["2026-09-03T13:44:40.393959+00:00", "trade", 7.0577, 5.0]
["2026-09-03T13:44:42.117788+00:00", "trade", 7.055, 200.0]
["2026-09-03T13:44:42.655784+00:00", "trade", 7.0522, 100.0]
["2026-09-03T13:44:43.291284+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:44.140637+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:44.140702+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:45.356809+00:00", "trade", 7.0578, 13.0]
["2026-09-03T13:44:45.517291+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:45.517361+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:45.517433+00:00", "trade", 7.05, 7.0]
["2026-09-03T13:44:46.054817+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.054823+00:00", "trade", 7.05, 1.0]
["2026-09-03T13:44:46.054826+00:00", "trade", 7.05, 99.0]
["2026-09-03T13:44:46.054831+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.054835+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:44:46.054853+00:00", "trade", 7.05, 1.0]
["2026-09-03T13:44:46.054892+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.054892+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.054897+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.054902+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.054942+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.055018+00:00", "trade", 7.055, 32.0]
["2026-09-03T13:44:46.055036+00:00", "trade", 7.05, 44.0]
["2026-09-03T13:44:46.055039+00:00", "trade", 7.05, 1.0]
["2026-09-03T13:44:46.055045+00:00", "trade", 7.05, 3.0]
["2026-09-03T13:44:46.055054+00:00", "trade", 7.05, 21.0]
["2026-09-03T13:44:46.055057+00:00", "trade", 7.05, 35.0]
["2026-09-03T13:44:46.055060+00:00", "trade", 7.05, 17.0]
["2026-09-03T13:44:46.055066+00:00", "trade", 7.05, 379.0]
["2026-09-03T13:44:46.055208+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.055210+00:00", "trade", 7.05, 23.0]
["2026-09-03T13:44:46.055212+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.055216+00:00", "trade", 7.05, 1.0]
["2026-09-03T13:44:46.055283+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.055293+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.055328+00:00", "trade", 7.05, 20.0]
["2026-09-03T13:44:46.055328+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:44:46.055331+00:00", "trade", 7.05, 180.0]
["2026-09-03T13:44:46.055363+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.055454+00:00", "trade", 7.05, 19.0]
["2026-09-03T13:44:46.055460+00:00", "trade", 7.05, 36.0]
["2026-09-03T13:44:46.055460+00:00", "trade", 7.05, 4.0]
["2026-09-03T13:44:46.055463+00:00", "trade", 7.05, 24.0]
["2026-09-03T13:44:46.055488+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.055518+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.055543+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.055553+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.055788+00:00", "trade", 7.05, 13.0]
["2026-09-03T13:44:46.055834+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.055857+00:00", "trade", 7.05, 71.0]
["2026-09-03T13:44:46.055860+00:00", "trade", 7.05, 187.0]
["2026-09-03T13:44:46.055872+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:44:46.055884+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.055909+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.055934+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.055950+00:00", "trade", 7.05, 71.0]
["2026-09-03T13:44:46.055969+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.056128+00:00", "trade", 7.05, 71.0]
["2026-09-03T13:44:46.056242+00:00", "trade", 7.05, 71.0]
["2026-09-03T13:44:46.056498+00:00", "trade", 7.05, 200.0]
["2026-09-03T13:44:46.056536+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.056551+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.056555+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:44:46.056556+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.056558+00:00", "trade", 7.05, 1300.0]
["2026-09-03T13:44:46.056596+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.056636+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.056851+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.056900+00:00", "trade", 7.05, 200.0]
["2026-09-03T13:44:46.056906+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.056928+00:00", "trade", 7.05, 200.0]
["2026-09-03T13:44:46.056952+00:00", "trade", 7.05, 1000.0]
["2026-09-03T13:44:46.056952+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.056967+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.056982+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.057042+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.057072+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.057077+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.057102+00:00", "trade", 7.05, 200.0]
["2026-09-03T13:44:46.057111+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:44:46.057147+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.057172+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.057212+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.057273+00:00", "trade", 7.05, 200.0]
["2026-09-03T13:44:46.057277+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.057367+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.057538+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.057548+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.057553+00:00", "trade", 7.05, 5.0]
["2026-09-03T13:44:46.057571+00:00", "trade", 7.05, 29.0]
["2026-09-03T13:44:46.057598+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.057685+00:00", "trade", 7.05, 129.0]
["2026-09-03T13:44:46.057713+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.057799+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.057894+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.057929+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:44:46.057944+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:44:46.057956+00:00", "trade", 7.05, 229.0]
["2026-09-03T13:44:46.057956+00:00", "trade", 7.05, 108.0]
["2026-09-03T13:44:46.058039+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:44:46.058079+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:44:46.058114+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:44:46.058154+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:44:46.058215+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:44:46.058260+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:44:46.058320+00:00", "trade", 7.05, 200.0]
["2026-09-03T13:44:46.058396+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:44:46.058485+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:44:46.058527+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:44:46.058560+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:44:46.058570+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:44:46.058570+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:44:46.058573+00:00", "trade", 7.05, 400.0]
["2026-09-03T13:44:46.058573+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:44:46.058578+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:44:46.058578+00:00", "trade", 7.05, 82.0]
["2026-09-03T13:44:46.058587+00:00", "trade", 7.05, 200.0]
["2026-09-03T13:44:46.058591+00:00", "trade", 7.05, 20.0]
["2026-09-03T13:44:46.058591+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:44:46.058594+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:44:46.058596+00:00", "trade", 7.05, 500.0]
["2026-09-03T13:44:46.058600+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:44:46.058602+00:00", "trade", 7.05, 1097.0]
["2026-09-03T13:44:46.058606+00:00", "trade", 7.05, 2397.0]
["2026-09-03T13:44:46.058645+00:00", "trade", 7.05, 606.0]
["2026-09-03T13:44:46.058646+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:44:46.058651+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:44:46.058651+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:44:46.058654+00:00", "trade", 7.05, 13.0]
["2026-09-03T13:44:46.058657+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:44:46.058663+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:44:46.058666+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:44:46.058672+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:44:46.058750+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:44:46.058753+00:00", "trade", 7.05, 79.0]
["2026-09-03T13:44:46.058756+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:44:46.058766+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:44:46.058771+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:44:46.058801+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:44:46.058881+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:44:46.058881+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:44:46.058891+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:44:46.058921+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:44:46.058922+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:44:46.058945+00:00", "trade", 7.05, 200.0]
["2026-09-03T13:44:46.058949+00:00", "trade", 7.05, 487.0]
["2026-09-03T13:44:46.058969+00:00", "trade", 7.05, 13.0]
["2026-09-03T13:44:46.059132+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:44:46.059137+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:44:46.059197+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:44:46.059207+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:44:46.059213+00:00", "trade", 7.05, 1100.0]
["2026-09-03T13:44:46.059243+00:00", "trade", 7.05, 513.0]
["2026-09-03T13:44:46.059297+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:44:46.059333+00:00", "trade", 7.05, 148.0]
["2026-09-03T13:44:46.059354+00:00", "trade", 7.05, 14.0]
["2026-09-03T13:44:46.059511+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:44:46.059511+00:00", "trade", 7.05, 148.0]
["2026-09-03T13:44:46.059513+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.059513+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:44:46.059578+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.059618+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.059638+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.059874+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.059878+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.059878+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.059878+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.059878+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.059893+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.059898+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.060234+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.060259+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.061086+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.063502+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.063607+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.066564+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.066614+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.071166+00:00", "trade", 7.05, 8087.0]
["2026-09-03T13:44:46.071633+00:00", "trade", 7.05, 1.0]
["2026-09-03T13:44:46.073488+00:00", "trade", 7.055, 1.0]
["2026-09-03T13:44:46.076769+00:00", "trade", 7.0549, 1.0]
["2026-09-03T13:44:46.160388+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.160393+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.209463+00:00", "trade", 7.055, 800.0]
["2026-09-03T13:44:46.296382+00:00", "trade", 7.054, 200.0]
["2026-09-03T13:44:46.296466+00:00", "trade", 7.054, 200.0]
["2026-09-03T13:44:46.296490+00:00", "trade", 7.052, 613.0]
["2026-09-03T13:44:46.681920+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.836924+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.837067+00:00", "trade", 7.05, 200.0]
["2026-09-03T13:44:46.837067+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:44:46.837120+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:46.911927+00:00", "trade", 7.0514, 6.0]
["2026-09-03T13:44:47.365925+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:44:47.366260+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:47.366325+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:47.367993+00:00", "trade", 7.055, 1.0]
["2026-09-03T13:44:47.422990+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:47.423271+00:00", "trade", 7.06, 12.0]
["2026-09-03T13:44:47.424206+00:00", "trade", 7.06, 12.0]
["2026-09-03T13:44:47.463998+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:47.464060+00:00", "trade", 7.0502, 5622.0]
["2026-09-03T13:44:47.522548+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:47.524923+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:47.525021+00:00", "trade", 7.06, 12.0]
["2026-09-03T13:44:47.525833+00:00", "trade", 7.06, 12.0]
["2026-09-03T13:44:47.529274+00:00", "trade", 7.06, 12.0]
["2026-09-03T13:44:47.529935+00:00", "trade", 7.06, 12.0]
["2026-09-03T13:44:47.534572+00:00", "trade", 7.055, 5.0]
["2026-09-03T13:44:47.537264+00:00", "trade", 7.06, 17.0]
["2026-09-03T13:44:47.776998+00:00", "trade", 7.055, 15.0]
["2026-09-03T13:44:48.038932+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:48.073485+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:48.143959+00:00", "trade", 7.06, 4.0]
["2026-09-03T13:44:48.154153+00:00", "trade", 7.05, 10.0]
["2026-09-03T13:44:48.165945+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:48.166005+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:48.578859+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:48.657150+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:49.355072+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:49.356225+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:49.356723+00:00", "trade", 7.055, 200.0]
["2026-09-03T13:44:49.359042+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:49.359959+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:49.373536+00:00", "trade", 7.06, 12.0]
["2026-09-03T13:44:50.649415+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:50.715492+00:00", "trade", 7.055, 500.0]
["2026-09-03T13:44:50.792396+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:50.897431+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:51.436420+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:51.437011+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:51.437082+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:51.437467+00:00", "trade", 7.055, 200.0]
["2026-09-03T13:44:51.875294+00:00", "trade", 7.055, 100.0]
["2026-09-03T13:44:52.015153+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:52.911512+00:00", "trade", 7.06, 15.0]
["2026-09-03T13:44:53.842917+00:00", "trade", 7.055, 5.0]
["2026-09-03T13:44:55.844692+00:00", "trade", 7.06, 25.0]
["2026-09-03T13:44:56.526299+00:00", "trade", 7.06, 6.0]
["2026-09-03T13:44:56.526299+00:00", "trade", 7.06, 50.0]
["2026-09-03T13:44:56.526302+00:00", "trade", 7.06, 50.0]
["2026-09-03T13:44:56.526305+00:00", "trade", 7.06, 50.0]
["2026-09-03T13:44:56.526305+00:00", "trade", 7.06, 50.0]
["2026-09-03T13:44:56.526332+00:00", "trade", 7.06, 300.0]
["2026-09-03T13:44:56.526334+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:56.526335+00:00", "trade", 7.06, 1100.0]
["2026-09-03T13:44:56.526338+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:44:56.526342+00:00", "trade", 7.06, 1000.0]
["2026-09-03T13:44:56.526342+00:00", "trade", 7.06, 1685.0]
["2026-09-03T13:44:56.526344+00:00", "trade", 7.06, 300.0]
["2026-09-03T13:44:56.526344+00:00", "trade", 7.06, 300.0]
["2026-09-03T13:44:56.526347+00:00", "trade", 7.06, 500.0]
["2026-09-03T13:44:56.526459+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:56.526467+00:00", "trade", 7.06, 103.0]
["2026-09-03T13:44:56.526509+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:56.526524+00:00", "trade", 7.06, 55.0]
["2026-09-03T13:44:56.526625+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:56.526629+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:56.526640+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:56.526645+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:56.526675+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:44:56.526695+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:44:56.526715+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:44:56.526729+00:00", "trade", 7.06, 2.0]
["2026-09-03T13:44:56.526730+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:44:56.526732+00:00", "trade", 7.06, 134.0]
["2026-09-03T13:44:56.526732+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:44:56.526735+00:00", "trade", 7.06, 92.0]
["2026-09-03T13:44:56.526735+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:44:56.526759+00:00", "trade", 7.06, 94.0]
["2026-09-03T13:44:56.526885+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:44:56.526885+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:44:56.526895+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:44:56.526895+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:44:56.526906+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:44:56.526906+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:44:56.526980+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:44:56.527015+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:56.527035+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:56.527035+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:56.527091+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:56.527136+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:56.527206+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:56.527221+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:56.527256+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:56.527316+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:56.527326+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:56.527552+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:56.528048+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:56.528214+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:56.530689+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:56.531205+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:56.626833+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:56.627014+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:56.627485+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:56.881502+00:00", "trade", 7.065, 50.0]
["2026-09-03T13:44:57.076399+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:57.076945+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:57.258017+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:57.279403+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:57.383435+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:57.444265+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:58.182694+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:58.183546+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:58.192898+00:00", "trade", 7.07, 12.0]
["2026-09-03T13:44:58.193485+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:58.198682+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:58.204416+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:58.219533+00:00", "trade", 7.07, 12.0]
["2026-09-03T13:44:58.220141+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:44:58.220143+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:44:58.220144+00:00", "trade", 7.07, 200.0]
["2026-09-03T13:44:58.220146+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:44:58.220146+00:00", "trade", 7.07, 500.0]
["2026-09-03T13:44:58.220149+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:44:58.220163+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:44:58.220173+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:44:58.220218+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.220228+00:00", "trade", 7.07, 700.0]
["2026-09-03T13:44:58.220229+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.220234+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.220252+00:00", "trade", 7.07, 48.0]
["2026-09-03T13:44:58.220279+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.220284+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.220314+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.220319+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.220324+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.220344+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.220354+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.220374+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.220469+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.220936+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.221040+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.221276+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.221286+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.221316+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.241269+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.276401+00:00", "trade", 7.07, 9.0]
["2026-09-03T13:44:58.322557+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:58.919661+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:44:59.020033+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:59.147713+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:59.148169+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:59.166172+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:59.266831+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:44:59.429540+00:00", "trade", 7.0723, 10.0]
["2026-09-03T13:44:59.664598+00:00", "trade", 7.0714, 11.0]
["2026-09-03T13:44:59.992199+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:00.082088+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:00.441026+00:00", "trade", 7.075, 4.0]
["2026-09-03T13:45:00.845778+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:45:01.005378+00:00", "trade", 7.075, 19.0]
["2026-09-03T13:45:01.117888+00:00", "trade", 7.08, 1100.0]
["2026-09-03T13:45:01.117896+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.117901+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.117921+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:45:01.117924+00:00", "trade", 7.08, 400.0]
["2026-09-03T13:45:01.117926+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.117926+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.117927+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:45:01.117927+00:00", "trade", 7.08, 600.0]
["2026-09-03T13:45:01.117996+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.118083+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:45:01.118083+00:00", "trade", 7.08, 72.0]
["2026-09-03T13:45:01.118086+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.118090+00:00", "trade", 7.08, 1000.0]
["2026-09-03T13:45:01.118090+00:00", "trade", 7.08, 23.0]
["2026-09-03T13:45:01.118206+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.118236+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:01.118357+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:01.118677+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:01.118760+00:00", "trade", 7.08, 77.0]
["2026-09-03T13:45:01.118760+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:45:01.118763+00:00", "trade", 7.08, 121.0]
["2026-09-03T13:45:01.118783+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:01.119179+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:01.119700+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:01.119955+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:01.119975+00:00", "trade", 7.08, 15.0]
["2026-09-03T13:45:01.119975+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:01.119993+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:45:01.119996+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:45:01.120002+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:45:01.120002+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:45:01.120002+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:45:01.120005+00:00", "trade", 7.08, 600.0]
["2026-09-03T13:45:01.120016+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:01.120036+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:01.120047+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:45:01.120091+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:01.120092+00:00", "trade", 7.08, 1185.0]
["2026-09-03T13:45:01.120095+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:45:01.120098+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:45:01.120231+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:01.120251+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:01.120255+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:45:01.120255+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:45:01.120257+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:01.120257+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:01.120257+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:01.120258+00:00", "trade", 7.08, 500.0]
["2026-09-03T13:45:01.120260+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:45:01.120262+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:01.120264+00:00", "trade", 7.08, 519.0]
["2026-09-03T13:45:01.120264+00:00", "trade", 7.08, 151.0]
["2026-09-03T13:45:01.120266+00:00", "trade", 7.08, 76.0]
["2026-09-03T13:45:01.120281+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:01.120299+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:45:01.120308+00:00", "trade", 7.08, 153.0]
["2026-09-03T13:45:01.120333+00:00", "trade", 7.08, 547.0]
["2026-09-03T13:45:01.120371+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:01.120391+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:01.120427+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:01.120435+00:00", "trade", 7.08, 59.0]
["2026-09-03T13:45:01.120487+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:01.120532+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.120532+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:01.120552+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.120597+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:01.120607+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:01.120617+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.120618+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:45:01.120632+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.120687+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:01.120692+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.120747+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.120812+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.120853+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.120923+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.120928+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.120928+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.120928+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.121169+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.121670+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.123539+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.123995+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.125313+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.143542+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.152453+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.229807+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.432129+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:01.432761+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:02.270172+00:00", "trade", 7.0723, 5.0]
["2026-09-03T13:45:02.721899+00:00", "trade", 7.075, 600.0]
["2026-09-03T13:45:03.037104+00:00", "trade", 7.075, 71.0]
["2026-09-03T13:45:04.414186+00:00", "trade", 7.0778, 30.0]
["2026-09-03T13:45:06.535929+00:00", "trade", 7.07, 4.0]
["2026-09-03T13:45:06.553202+00:00", "trade", 7.07, 9.0]
["2026-09-03T13:45:07.100379+00:00", "trade", 7.08, 60.0]
["2026-09-03T13:45:07.100400+00:00", "trade", 7.075, 60.0]
["2026-09-03T13:45:07.100527+00:00", "trade", 7.075, 65.0]
["2026-09-03T13:45:07.621103+00:00", "trade", 7.075, 29.0]
["2026-09-03T13:45:08.653675+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:45:08.654944+00:00", "trade", 7.075, 19.0]
["2026-09-03T13:45:08.655034+00:00", "trade", 7.075, 126.0]
["2026-09-03T13:45:08.655443+00:00", "trade", 7.075, 3.0]
["2026-09-03T13:45:08.656201+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:45:09.587017+00:00", "trade", 7.07, 60.0]
["2026-09-03T13:45:10.761561+00:00", "trade", 7.075, 7.0]
["2026-09-03T13:45:10.766604+00:00", "trade", 7.075, 88.0]
["2026-09-03T13:45:10.771307+00:00", "trade", 7.075, 13.0]
["2026-09-03T13:45:10.775640+00:00", "trade", 7.075, 4.0]
["2026-09-03T13:45:10.883980+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:45:11.488422+00:00", "trade", 7.0778, 27.0]
["2026-09-03T13:45:11.503091+00:00", "trade", 7.0778, 1.0]
["2026-09-03T13:45:11.839515+00:00", "trade", 7.0777, 1.0]
["2026-09-03T13:45:12.589122+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:45:12.589618+00:00", "trade", 7.075, 550.0]
["2026-09-03T13:45:12.590208+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:45:12.590400+00:00", "trade", 7.075, 150.0]
["2026-09-03T13:45:12.591967+00:00", "trade", 7.075, 400.0]
["2026-09-03T13:45:12.592039+00:00", "trade", 7.075, 300.0]
["2026-09-03T13:45:12.593452+00:00", "trade", 7.075, 250.0]
["2026-09-03T13:45:12.593516+00:00", "trade", 7.075, 550.0]
["2026-09-03T13:45:12.593570+00:00", "trade", 7.075, 550.0]
["2026-09-03T13:45:12.593603+00:00", "trade", 7.075, 450.0]
["2026-09-03T13:45:12.653021+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:12.654289+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:12.767158+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:45:12.767185+00:00", "trade", 7.08, 60.0]
["2026-09-03T13:45:12.911166+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:12.986522+00:00", "trade", 7.0799, 75.0]
["2026-09-03T13:45:13.016953+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:14.373429+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:16.722221+00:00", "trade", 7.08, 60.0]
["2026-09-03T13:45:16.861753+00:00", "trade", 7.0537, 100.0]
["2026-09-03T13:45:18.590306+00:00", "trade", 7.07, 60.0]
["2026-09-03T13:45:19.253984+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:19.255007+00:00", "trade", 7.075, 550.0]
["2026-09-03T13:45:19.255716+00:00", "trade", 7.075, 150.0]
["2026-09-03T13:45:19.828843+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:20.014153+00:00", "trade", 7.0786, 1.0]
["2026-09-03T13:45:20.426226+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:20.464238+00:00", "trade", 7.0595, 5.0]
["2026-09-03T13:45:20.468472+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:21.353445+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:21.379913+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:21.496278+00:00", "trade", 7.07, 1833.0]
["2026-09-03T13:45:21.498702+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:45:21.609423+00:00", "trade", 7.075, 1000.0]
["2026-09-03T13:45:22.878184+00:00", "trade", 7.075, 25.0]
["2026-09-03T13:45:23.005191+00:00", "trade", 7.0777, 3.0]
["2026-09-03T13:45:23.006815+00:00", "trade", 7.075, 2.0]
["2026-09-03T13:45:23.042399+00:00", "trade", 7.1037, 100.0]
["2026-09-03T13:45:24.332670+00:00", "trade", 7.08, 60.0]
["2026-09-03T13:45:24.332679+00:00", "trade", 7.075, 60.0]
["2026-09-03T13:45:24.332806+00:00", "trade", 7.075, 440.0]
["2026-09-03T13:45:24.333257+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:45:24.835419+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:24.836381+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:24.949295+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:24.949776+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:24.949827+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:25.502556+00:00", "trade", 7.08, 60.0]
["2026-09-03T13:45:25.530553+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:45:25.530553+00:00", "trade", 7.08, 70.0]
["2026-09-03T13:45:25.530568+00:00", "trade", 7.08, 29.0]
["2026-09-03T13:45:25.530568+00:00", "trade", 7.08, 60.0]
["2026-09-03T13:45:25.530574+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:45:25.530574+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:45:25.530575+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:25.530577+00:00", "trade", 7.08, 842.0]
["2026-09-03T13:45:25.530577+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:45:25.530580+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:45:25.530583+00:00", "trade", 7.08, 400.0]
["2026-09-03T13:45:25.530598+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:45:25.530616+00:00", "trade", 7.08, 260.0]
["2026-09-03T13:45:25.530619+00:00", "trade", 7.08, 500.0]
["2026-09-03T13:45:25.530622+00:00", "trade", 7.08, 240.0]
["2026-09-03T13:45:25.530628+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:45:25.530634+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:45:25.530634+00:00", "trade", 7.08, 89.0]
["2026-09-03T13:45:25.530649+00:00", "trade", 7.08, 11.0]
["2026-09-03T13:45:25.530661+00:00", "trade", 7.08, 400.0]
["2026-09-03T13:45:25.530664+00:00", "trade", 7.08, 1000.0]
["2026-09-03T13:45:25.530670+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:25.530685+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:25.530795+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:25.530795+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:25.530805+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:25.530810+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:25.530811+00:00", "trade", 7.08, 121.0]
["2026-09-03T13:45:25.530811+00:00", "trade", 7.08, 199.0]
["2026-09-03T13:45:25.530814+00:00", "trade", 7.08, 51.0]
["2026-09-03T13:45:25.530815+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:25.530819+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:45:25.530819+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:45:25.530824+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:45:25.530824+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:45:25.530825+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.530826+00:00", "trade", 7.08, 179.0]
["2026-09-03T13:45:25.530826+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:45:25.530831+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.530840+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.530850+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.530855+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.530890+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.530905+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.530935+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:25.530970+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:25.530986+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:25.531121+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:25.531121+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:25.531166+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:25.531178+00:00", "trade", 7.08, 400.0]
["2026-09-03T13:45:25.531181+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.531186+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.531227+00:00", "trade", 7.08, 352.0]
["2026-09-03T13:45:25.531237+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.531237+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.531246+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.531301+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.531306+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.531306+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.531311+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.531356+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.531401+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.531572+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.531878+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.532068+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.532619+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.533593+00:00", "trade", 7.08, 11.0]
["2026-09-03T13:45:25.534775+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.535281+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.630853+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.631269+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.631314+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:25.679497+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:45:26.294394+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:27.053677+00:00", "trade", 7.085, 60.0]
["2026-09-03T13:45:27.615241+00:00", "trade", 7.0832, 2000.0]
["2026-09-03T13:45:28.719706+00:00", "trade", 7.085, 700.0]
["2026-09-03T13:45:29.408396+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:29.500987+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:29.501503+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:29.501637+00:00", "trade", 7.085, 60.0]
["2026-09-03T13:45:29.501986+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:45:29.502981+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:45:29.503231+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:45:29.503357+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:45:29.846445+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:29.992212+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:30.005779+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:45:30.105437+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:30.331445+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:30.992966+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:31.269605+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:31.937651+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:31.954366+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:31.954426+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:32.312045+00:00", "trade", 7.08, 60.0]
["2026-09-03T13:45:32.589061+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:45:33.044601+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:45:33.204294+00:00", "trade", 7.0822, 35.0]
["2026-09-03T13:45:33.366551+00:00", "trade", 7.0814, 100.0]
["2026-09-03T13:45:33.747270+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:45:33.747372+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:45:33.811317+00:00", "trade", 7.085, 15.0]
["2026-09-03T13:45:33.847090+00:00", "trade", 7.0558, 10.0]
["2026-09-03T13:45:34.106882+00:00", "trade", 7.0877, 2.0]
["2026-09-03T13:45:34.528420+00:00", "trade", 7.0801, 140.0]
["2026-09-03T13:45:34.531324+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:34.531359+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:34.532954+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:45:34.533012+00:00", "trade", 7.08, 150.0]
["2026-09-03T13:45:34.533018+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:34.533078+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:34.533128+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:34.859740+00:00", "trade", 7.08, 60.0]
["2026-09-03T13:45:34.861207+00:00", "trade", 7.085, 113.0]
["2026-09-03T13:45:35.409073+00:00", "trade", 7.063, 74.0]
["2026-09-03T13:45:35.535280+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:36.264151+00:00", "trade", 7.085, 50.0]
["2026-09-03T13:45:36.654701+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:36.655122+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:36.784796+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:36.784992+00:00", "trade", 7.08, 7.0]
["2026-09-03T13:45:36.784992+00:00", "trade", 7.08, 60.0]
["2026-09-03T13:45:36.784992+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:36.784995+00:00", "trade", 7.08, 1400.0]
["2026-09-03T13:45:36.784998+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:45:36.785005+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:45:36.785005+00:00", "trade", 7.08, 400.0]
["2026-09-03T13:45:36.785005+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:45:36.785007+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:45:36.785112+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:36.785418+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:36.785476+00:00", "trade", 7.08, 76.0]
["2026-09-03T13:45:36.785482+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:45:36.785482+00:00", "trade", 7.08, 14.0]
["2026-09-03T13:45:36.785482+00:00", "trade", 7.08, 7.0]
["2026-09-03T13:45:36.785508+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:36.785578+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:45:36.785598+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:36.785613+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:36.785623+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:36.785623+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:36.785628+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:36.785628+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:36.785638+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:36.785638+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:45:36.785738+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:36.785793+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:36.785879+00:00", "trade", 7.08, 11.0]
["2026-09-03T13:45:36.786059+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:36.786124+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:36.786190+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:36.786230+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:36.786525+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:36.786540+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:36.787954+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:36.788164+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:36.788507+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:45:36.789442+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:36.789520+00:00", "trade", 7.075, 400.0]
["2026-09-03T13:45:36.795682+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:36.885376+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:36.905907+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:45:37.020097+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:37.220048+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:37.548841+00:00", "trade", 7.075, 1100.0]
["2026-09-03T13:45:37.549707+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:45:37.550642+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:45:37.551397+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:45:37.554248+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:45:40.004379+00:00", "trade", 7.0714, 14.0]
["2026-09-03T13:45:40.258908+00:00", "trade", 7.0786, 1.0]
["2026-09-03T13:45:40.415895+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:40.935051+00:00", "trade", 7.075, 40.0]
["2026-09-03T13:45:45.561396+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:45.561892+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:45.561943+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:45.753298+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:45.753384+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:45.753449+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:46.006917+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:46.097243+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:46.100465+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:46.257982+00:00", "trade", 7.08, 60.0]
["2026-09-03T13:45:46.398861+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:46.670042+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:47.298218+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:47.298619+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:47.564016+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:47.846509+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:48.032071+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:48.061203+00:00", "trade", 7.0786, 1.0]
["2026-09-03T13:45:48.110367+00:00", "trade", 7.075, 60.0]
["2026-09-03T13:45:48.113600+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:48.455667+00:00", "trade", 7.0778, 50.0]
["2026-09-03T13:45:48.594140+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:49.581016+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:49.757205+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:49.770347+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:50.327699+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:50.327728+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:45:50.327743+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:45:50.334873+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:45:50.373323+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:45:50.392737+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:45:50.406940+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:45:50.590455+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:51.551329+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:52.043601+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:52.043606+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:52.183294+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:52.435088+00:00", "trade", 7.075, 260.0]
["2026-09-03T13:45:52.475761+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:52.475831+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:52.475896+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:53.552190+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:53.892450+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:53.892480+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:53.892561+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:53.892821+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:53.892926+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:54.009088+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:45:54.638887+00:00", "trade", 7.0786, 1.0]
["2026-09-03T13:45:54.769234+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:54.980427+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:55.704271+00:00", "trade", 7.075, 254.0]
["2026-09-03T13:45:55.704274+00:00", "trade", 7.075, 46.0]
["2026-09-03T13:45:55.735100+00:00", "trade", 7.08, 195.0]
["2026-09-03T13:45:55.846275+00:00", "trade", 7.08, 22.0]
["2026-09-03T13:45:55.846750+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:55.853967+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:56.139372+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:56.856936+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:56.954141+00:00", "trade", 7.07, 700.0]
["2026-09-03T13:45:57.131900+00:00", "trade", 7.079, 100.0]
["2026-09-03T13:45:57.198480+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:58.434504+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:58.599871+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:45:58.645294+00:00", "trade", 7.075, 9.0]
["2026-09-03T13:45:59.660900+00:00", "trade", 7.075, 1297.0]
["2026-09-03T13:45:59.838423+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:45:59.840533+00:00", "trade", 7.075, 550.0]
["2026-09-03T13:45:59.841992+00:00", "trade", 7.075, 150.0]
["2026-09-03T13:45:59.842867+00:00", "trade", 7.075, 400.0]
["2026-09-03T13:45:59.844457+00:00", "trade", 7.075, 300.0]
["2026-09-03T13:45:59.845441+00:00", "trade", 7.075, 250.0]
["2026-09-03T13:45:59.846454+00:00", "trade", 7.075, 450.0]
["2026-09-03T13:45:59.848520+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:45:59.848583+00:00", "trade", 7.075, 550.0]
["2026-09-03T13:45:59.849525+00:00", "trade", 7.075, 50.0]
["2026-09-03T13:45:59.850748+00:00", "trade", 7.075, 500.0]
["2026-09-03T13:45:59.850815+00:00", "trade", 7.075, 200.0]
["2026-09-03T13:45:59.992225+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:00.039427+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:00.063123+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:00.123245+00:00", "trade", 7.0777, 1.0]
["2026-09-03T13:46:00.123609+00:00", "trade", 7.0777, 1.0]
["2026-09-03T13:46:00.403558+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:46:00.690475+00:00", "trade", 7.075, 60.0]
["2026-09-03T13:46:00.690505+00:00", "trade", 7.07, 60.0]
["2026-09-03T13:46:00.690616+00:00", "trade", 7.075, 30.0]
["2026-09-03T13:46:01.872566+00:00", "trade", 7.075, 400.0]
["2026-09-03T13:46:02.350741+00:00", "trade", 7.075, 2.0]
["2026-09-03T13:46:02.601920+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:02.645831+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:46:02.875638+00:00", "trade", 7.07, 30.0]
["2026-09-03T13:46:03.348671+00:00", "trade", 7.075, 3.0]
["2026-09-03T13:46:03.966258+00:00", "trade", 7.0786, 2.0]
["2026-09-03T13:46:04.693017+00:00", "trade", 7.0771, 250.0]
["2026-09-03T13:46:05.436962+00:00", "trade", 7.075, 22.0]
["2026-09-03T13:46:05.519981+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:06.224183+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:06.382411+00:00", "trade", 7.0799, 4.0]
["2026-09-03T13:46:06.823832+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:07.032559+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:07.070486+00:00", "trade", 7.08, 11.0]
["2026-09-03T13:46:07.071021+00:00", "trade", 7.08, 11.0]
["2026-09-03T13:46:07.089600+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:08.628918+00:00", "trade", 7.0784, 5622.0]
["2026-09-03T13:46:09.009150+00:00", "trade", 7.075, 300.0]
["2026-09-03T13:46:09.272815+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:09.663726+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:10.352903+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:10.353018+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:10.408085+00:00", "trade", 7.075, 5.0]
["2026-09-03T13:46:10.506904+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:46:10.564442+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:10.570267+00:00", "trade", 7.075, 254.0]
["2026-09-03T13:46:10.639483+00:00", "trade", 7.075, 46.0]
["2026-09-03T13:46:10.887586+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:10.946336+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:11.304640+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:11.311157+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:46:11.311157+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:46:11.311470+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:46:11.311470+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:46:11.311488+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:46:11.311798+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:46:11.312709+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:46:11.314044+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:46:11.317220+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:46:11.320031+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:46:11.322840+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:46:11.453649+00:00", "trade", 7.075, 200.0]
["2026-09-03T13:46:11.454163+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:46:11.455757+00:00", "trade", 7.075, 300.0]
["2026-09-03T13:46:11.456141+00:00", "trade", 7.08, 244.0]
["2026-09-03T13:46:11.456220+00:00", "trade", 7.08, 500.0]
["2026-09-03T13:46:11.457119+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:46:11.457215+00:00", "trade", 7.08, 500.0]
["2026-09-03T13:46:11.457594+00:00", "trade", 7.08, 500.0]
["2026-09-03T13:46:11.464207+00:00", "trade", 7.08, 36.0]
["2026-09-03T13:46:11.476653+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:46:11.752286+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:11.752822+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:12.261378+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:12.275332+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:12.363226+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:12.363279+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:46:12.363306+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:46:12.412416+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:46:12.412488+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:12.412964+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:12.443332+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:12.531642+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:13.320904+00:00", "trade", 7.08, 30.0]
["2026-09-03T13:46:13.376314+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:14.149290+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:14.743646+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:14.743711+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:15.003791+00:00", "trade", 7.08, 500.0]
["2026-09-03T13:46:15.293115+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:15.293116+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:46:15.293170+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:15.293225+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:16.293177+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:17.143300+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:46:17.143303+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:46:17.143333+00:00", "trade", 7.08, 97.0]
["2026-09-03T13:46:17.143337+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:46:17.143339+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:46:17.143339+00:00", "trade", 7.08, 600.0]
["2026-09-03T13:46:17.143347+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:46:17.143348+00:00", "trade", 7.08, 198.0]
["2026-09-03T13:46:17.143402+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143402+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143432+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143432+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143432+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143442+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143447+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143472+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143487+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143497+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143507+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143552+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143557+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143577+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143592+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143617+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143623+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143658+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143658+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.143678+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.144028+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.144084+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.144419+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.144500+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.144525+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.153407+00:00", "trade", 7.085, 1100.0]
["2026-09-03T13:46:17.155345+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.248527+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:17.248527+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:18.207747+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:18.207772+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:18.208589+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:18.882159+00:00", "trade", 7.085, 10.0]
["2026-09-03T13:46:18.883566+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:46:18.884393+00:00", "trade", 7.085, 150.0]
["2026-09-03T13:46:18.984803+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:19.241509+00:00", "trade", 7.085, 5622.0]
["2026-09-03T13:46:19.254875+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:46:19.654248+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:19.654328+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:19.732879+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:46:19.733625+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:46:19.750200+00:00", "trade", 7.085, 10.0]
["2026-09-03T13:46:19.766319+00:00", "trade", 7.085, 9.0]
["2026-09-03T13:46:20.716127+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:20.716172+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:20.716194+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:46:20.716247+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:20.716267+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:20.735583+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:20.800332+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:46:21.499055+00:00", "trade", 7.0801, 100.0]
["2026-09-03T13:46:21.988657+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:46:21.988663+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:22.400820+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:22.875586+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:22.875721+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:23.057008+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:23.482331+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:23.522590+00:00", "trade", 7.09, 90.0]
["2026-09-03T13:46:23.522593+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:23.522602+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:23.522602+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:23.523238+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:23.523268+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:23.523293+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:23.523674+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:23.523910+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:23.523910+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:23.523919+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:46:23.523919+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:23.523922+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:23.523928+00:00", "trade", 7.09, 1000.0]
["2026-09-03T13:46:23.523928+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:23.523931+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:23.523934+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:23.523937+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:46:23.523943+00:00", "trade", 7.09, 900.0]
["2026-09-03T13:46:23.523943+00:00", "trade", 7.09, 138.0]
["2026-09-03T13:46:23.523949+00:00", "trade", 7.09, 163.0]
["2026-09-03T13:46:23.524030+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:23.524045+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:23.524066+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:23.524070+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:23.524072+00:00", "trade", 7.09, 28.0]
["2026-09-03T13:46:23.524075+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:23.524131+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:23.524131+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:23.524135+00:00", "trade", 7.09, 86.0]
["2026-09-03T13:46:23.524135+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:46:23.524136+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:46:23.524138+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:46:23.524138+00:00", "trade", 7.09, 16.0]
["2026-09-03T13:46:23.524141+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:46:23.524156+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:46:23.524190+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:23.524226+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:46:23.524276+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:46:23.524336+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:46:23.524341+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:46:23.524346+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:46:23.524361+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:46:23.524386+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:46:23.524416+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:23.524481+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:23.524506+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:23.524516+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:23.524551+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:23.524641+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:46:23.524807+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:23.525011+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:23.525083+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:23.525161+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:23.525224+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:23.525239+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:23.525293+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:23.525654+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:23.525657+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:46:23.525657+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:23.525664+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:23.525714+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:23.527914+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:23.527990+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:23.528090+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:23.554628+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:23.618234+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:23.768609+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:23.830064+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:24.673388+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:24.797762+00:00", "trade", 7.095, 2.0]
["2026-09-03T13:46:25.277248+00:00", "trade", 7.095, 10.0]
["2026-09-03T13:46:25.277272+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:46:25.532869+00:00", "trade", 7.095, 600.0]
["2026-09-03T13:46:26.245401+00:00", "trade", 7.0796, 8.0]
["2026-09-03T13:46:26.523356+00:00", "trade", 7.095, 2.0]
["2026-09-03T13:46:27.616210+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:46:27.882066+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:28.255766+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:28.580586+00:00", "trade", 7.095, 3.0]
["2026-09-03T13:46:29.614759+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:46:29.728186+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:46:29.992232+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:30.114057+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:30.126719+00:00", "trade", 7.0988, 10.0]
["2026-09-03T13:46:30.402987+00:00", "trade", 7.0794, 100.0]
["2026-09-03T13:46:30.403628+00:00", "trade", 7.0794, 9.0]
["2026-09-03T13:46:30.793621+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:31.662110+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:46:32.040987+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:32.041025+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:32.043613+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:32.043673+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:32.043714+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:32.043714+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:33.701427+00:00", "trade", 7.095, 4.0]
["2026-09-03T13:46:34.576411+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:34.576471+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:34.576536+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:34.576541+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:34.576606+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:34.767051+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:46:35.306034+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:35.735493+00:00", "trade", 7.095, 2.0]
["2026-09-03T13:46:35.809228+00:00", "trade", 7.095, 200.0]
["2026-09-03T13:46:36.416116+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:46:36.649893+00:00", "trade", 7.09, 1700.0]
["2026-09-03T13:46:37.097922+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:37.130432+00:00", "trade", 7.0962, 4.0]
["2026-09-03T13:46:37.770398+00:00", "trade", 7.095, 3.0]
["2026-09-03T13:46:38.071379+00:00", "trade", 7.0806, 33.0]
["2026-09-03T13:46:38.301797+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:46:39.455795+00:00", "trade", 7.0905, 10.0]
["2026-09-03T13:46:39.650432+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:39.650502+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:39.650507+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:39.650567+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:39.657273+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:39.705678+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:39.705679+00:00", "trade", 7.09, 600.0]
["2026-09-03T13:46:39.705682+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:46:39.705730+00:00", "trade", 7.09, 60.0]
["2026-09-03T13:46:39.705733+00:00", "trade", 7.09, 40.0]
["2026-09-03T13:46:39.705736+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:46:39.705736+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:46:39.705739+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:39.705739+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:46:39.705759+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:39.705834+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:39.705904+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:39.705929+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:39.705937+00:00", "trade", 7.09, 70.0]
["2026-09-03T13:46:39.705939+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:39.705940+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:46:39.705944+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:46:39.705947+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:46:39.705947+00:00", "trade", 7.09, 3.0]
["2026-09-03T13:46:39.705949+00:00", "trade", 7.09, 11.0]
["2026-09-03T13:46:39.705949+00:00", "trade", 7.09, 520.0]
["2026-09-03T13:46:39.706044+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:46:39.706155+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:46:39.706175+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:46:39.706501+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:46:39.706518+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:46:39.706545+00:00", "trade", 7.09, 514.0]
["2026-09-03T13:46:39.706556+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:39.706556+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:39.706751+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:39.706831+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:39.706831+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:39.707393+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:39.707628+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:39.708019+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:39.708042+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:46:39.708475+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:39.709543+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:39.709630+00:00", "trade", 7.085, 186.0]
["2026-09-03T13:46:39.709818+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:39.710688+00:00", "trade", 7.085, 514.0]
["2026-09-03T13:46:39.710965+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:46:39.712291+00:00", "trade", 7.085, 150.0]
["2026-09-03T13:46:39.713590+00:00", "trade", 7.085, 400.0]
["2026-09-03T13:46:39.714664+00:00", "trade", 7.085, 300.0]
["2026-09-03T13:46:39.716210+00:00", "trade", 7.085, 250.0]
["2026-09-03T13:46:39.716273+00:00", "trade", 7.085, 450.0]
["2026-09-03T13:46:39.722077+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:46:39.722143+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:46:39.722224+00:00", "trade", 7.085, 50.0]
["2026-09-03T13:46:39.799918+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:39.809892+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:39.809897+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:40.377109+00:00", "trade", 7.085, 20.0]
["2026-09-03T13:46:40.386789+00:00", "trade", 7.085, 50.0]
["2026-09-03T13:46:40.744987+00:00", "trade", 7.085, 1410.0]
["2026-09-03T13:46:40.746262+00:00", "trade", 7.0877, 1.0]
["2026-09-03T13:46:40.746623+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:46:41.496820+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:41.715070+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:42.116000+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:42.390251+00:00", "trade", 7.0878, 20.0]
["2026-09-03T13:46:42.802470+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:44.090741+00:00", "trade", 7.0899, 20.0]
["2026-09-03T13:46:44.615621+00:00", "trade", 7.09, 8.0]
["2026-09-03T13:46:45.759332+00:00", "trade", 7.085, 15.0]
["2026-09-03T13:46:46.840223+00:00", "trade", 7.0767, 72.0]
["2026-09-03T13:46:47.135028+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:46:47.136453+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:46:47.137229+00:00", "trade", 7.085, 150.0]
["2026-09-03T13:46:47.138242+00:00", "trade", 7.085, 400.0]
["2026-09-03T13:46:47.138302+00:00", "trade", 7.085, 300.0]
["2026-09-03T13:46:47.186925+00:00", "trade", 7.0877, 1.0]
["2026-09-03T13:46:48.217678+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:48.218811+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:48.527536+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:48.534463+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:48.620777+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:46:48.620852+00:00", "trade", 7.085, 26.0]
["2026-09-03T13:46:48.620951+00:00", "trade", 7.085, 3.0]
["2026-09-03T13:46:48.621026+00:00", "trade", 7.085, 3.0]
["2026-09-03T13:46:48.621098+00:00", "trade", 7.085, 2.0]
["2026-09-03T13:46:48.637178+00:00", "trade", 7.085, 3.0]
["2026-09-03T13:46:49.062831+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:49.477860+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:49.478321+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:49.478366+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:50.059661+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:50.390747+00:00", "trade", 7.085, 697.0]
["2026-09-03T13:46:50.391096+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:46:50.391562+00:00", "trade", 7.085, 700.0]
["2026-09-03T13:46:50.391776+00:00", "trade", 7.085, 150.0]
["2026-09-03T13:46:50.392768+00:00", "trade", 7.085, 400.0]
["2026-09-03T13:46:50.392832+00:00", "trade", 7.085, 300.0]
["2026-09-03T13:46:50.394356+00:00", "trade", 7.085, 250.0]
["2026-09-03T13:46:50.394416+00:00", "trade", 7.085, 450.0]
["2026-09-03T13:46:50.398966+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:46:50.399023+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:46:50.400073+00:00", "trade", 7.085, 50.0]
["2026-09-03T13:46:50.401811+00:00", "trade", 7.085, 500.0]
["2026-09-03T13:46:50.401874+00:00", "trade", 7.085, 200.0]
["2026-09-03T13:46:50.918552+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:51.384361+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:51.564099+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:51.810435+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:46:52.109518+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:46:52.476067+00:00", "trade", 7.0847, 1408.0]
["2026-09-03T13:46:52.711733+00:00", "trade", 7.0875, 5622.0]
["2026-09-03T13:46:52.812025+00:00", "trade", 7.0794, 100.0]
["2026-09-03T13:46:52.812578+00:00", "trade", 7.0794, 3.0]
["2026-09-03T13:46:53.117705+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:53.173164+00:00", "trade", 7.0878, 100.0]
["2026-09-03T13:46:53.631213+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:53.804170+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:53.856073+00:00", "trade", 7.085, 2.0]
["2026-09-03T13:46:55.304639+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:56.072979+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:56.816140+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:46:56.939733+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:57.303725+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:46:57.530465+00:00", "trade", 7.085, 3.0]
["2026-09-03T13:46:57.534927+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:46:58.460764+00:00", "trade", 7.085, 3.0]
["2026-09-03T13:46:58.460857+00:00", "trade", 7.085, 2.0]
["2026-09-03T13:46:58.467560+00:00", "trade", 7.085, 2.0]
["2026-09-03T13:46:59.810820+00:00", "trade", 7.085, 300.0]
["2026-09-03T13:46:59.992245+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:00.558236+00:00", "trade", 7.085, 2.0]
["2026-09-03T13:47:00.743257+00:00", "trade", 7.085, 2538.0]
["2026-09-03T13:47:00.744590+00:00", "trade", 7.0877, 2.0]
["2026-09-03T13:47:00.744638+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:47:01.922682+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:02.599230+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:47:02.599242+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:47:02.599371+00:00", "trade", 7.085, 89.0]
["2026-09-03T13:47:02.699747+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:47:02.797014+00:00", "trade", 7.085, 2.0]
["2026-09-03T13:47:03.597036+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:03.597086+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:03.597136+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:03.597527+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:03.597772+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:03.598083+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:03.604783+00:00", "trade", 7.085, 698.0]
["2026-09-03T13:47:03.605162+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:47:03.605652+00:00", "trade", 7.085, 700.0]
["2026-09-03T13:47:03.605884+00:00", "trade", 7.085, 38.0]
["2026-09-03T13:47:03.606203+00:00", "trade", 7.085, 512.0]
["2026-09-03T13:47:03.606263+00:00", "trade", 7.085, 188.0]
["2026-09-03T13:47:03.609432+00:00", "trade", 7.085, 362.0]
["2026-09-03T13:47:03.609489+00:00", "trade", 7.085, 338.0]
["2026-09-03T13:47:03.617233+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:47:04.026719+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:04.026789+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:04.026854+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:04.026910+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:04.209049+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:47:04.226871+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:04.654250+00:00", "trade", 7.085, 10.0]
["2026-09-03T13:47:04.700557+00:00", "trade", 7.085, 300.0]
["2026-09-03T13:47:04.715993+00:00", "trade", 7.085, 2.0]
["2026-09-03T13:47:04.792558+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:05.585026+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:05.613855+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:05.623296+00:00", "trade", 7.085, 150.0]
["2026-09-03T13:47:05.623332+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:05.623335+00:00", "trade", 7.085, 700.0]
["2026-09-03T13:47:05.623338+00:00", "trade", 7.09, 1000.0]
["2026-09-03T13:47:05.623342+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:47:05.623342+00:00", "trade", 7.09, 400.0]
["2026-09-03T13:47:05.623387+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:05.623392+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:47:05.623452+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:05.623498+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:05.623615+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:47:05.623615+00:00", "trade", 7.085, 400.0]
["2026-09-03T13:47:05.623683+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:05.623698+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:05.623736+00:00", "trade", 7.085, 300.0]
["2026-09-03T13:47:05.623738+00:00", "trade", 7.085, 600.0]
["2026-09-03T13:47:05.623813+00:00", "trade", 7.085, 162.0]
["2026-09-03T13:47:05.625633+00:00", "trade", 7.085, 350.0]
["2026-09-03T13:47:05.625648+00:00", "trade", 7.085, 700.0]
["2026-09-03T13:47:05.625648+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:05.625651+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:47:05.625654+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:47:05.625683+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:05.625714+00:00", "trade", 7.085, 350.0]
["2026-09-03T13:47:05.625954+00:00", "trade", 7.085, 300.0]
["2026-09-03T13:47:05.625954+00:00", "trade", 7.085, 600.0]
["2026-09-03T13:47:05.626039+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:47:05.626135+00:00", "trade", 7.085, 462.0]
["2026-09-03T13:47:05.626595+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:05.677413+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:47:05.692497+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:47:05.705205+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:47:05.714112+00:00", "trade", 7.085, 22.0]
["2026-09-03T13:47:05.714531+00:00", "trade", 7.09, 600.0]
["2026-09-03T13:47:05.714531+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:47:05.714533+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:47:05.714537+00:00", "trade", 7.09, 500.0]
["2026-09-03T13:47:05.714537+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:47:05.714539+00:00", "trade", 7.09, 50.0]
["2026-09-03T13:47:05.714560+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:05.714582+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:47:05.714585+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:47:05.714588+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:47:05.714590+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:05.714665+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:05.714670+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:05.714670+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:05.714700+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:05.714745+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:47:05.714750+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:47:05.714755+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:47:05.714760+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:47:05.714784+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:47:05.714784+00:00", "trade", 7.09, 50.0]
["2026-09-03T13:47:05.714789+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:47:05.714815+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:47:05.714820+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:47:05.714843+00:00", "trade", 7.09, 16.0]
["2026-09-03T13:47:05.714845+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:47:05.714860+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:47:05.714860+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:47:05.714875+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:05.714896+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:05.714945+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:05.714956+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:05.715076+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:05.715165+00:00", "trade", 7.085, 16.0]
["2026-09-03T13:47:05.715232+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:05.715261+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:05.715351+00:00", "trade", 7.085, 5.0]
["2026-09-03T13:47:05.715381+00:00", "trade", 7.085, 4.0]
["2026-09-03T13:47:05.715422+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:05.715457+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:47:05.715467+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:05.715472+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:05.715562+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:05.715767+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:05.715928+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:05.716188+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:05.717346+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:05.763481+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:05.814878+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:05.814884+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:06.181687+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:06.181747+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:06.203008+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:06.206556+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:06.438584+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:07.754830+00:00", "trade", 7.095, 2.0]
["2026-09-03T13:47:07.805937+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:47:07.876765+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:07.876775+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:07.876800+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:07.878253+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:07.956690+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:08.192221+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:08.734387+00:00", "trade", 7.09, 8.0]
["2026-09-03T13:47:08.793255+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:47:09.044019+00:00", "trade", 7.0901, 5.0]
["2026-09-03T13:47:09.794051+00:00", "trade", 7.095, 3.0]
["2026-09-03T13:47:10.040755+00:00", "trade", 7.0922, 20.0]
["2026-09-03T13:47:10.355955+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:10.356005+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:10.357072+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:10.357138+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:10.579771+00:00", "trade", 7.09, 3500.0]
["2026-09-03T13:47:11.524674+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:11.823095+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:11.823921+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:11.840636+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:11.916644+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:47:12.087319+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:12.088106+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:12.306025+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:12.591269+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:12.935875+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:13.082655+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:13.082710+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:13.187224+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:13.217962+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:13.249512+00:00", "trade", 7.095, 3.0]
["2026-09-03T13:47:13.249705+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:47:13.251923+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:13.432633+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:13.432764+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:13.474938+00:00", "trade", 7.0978, 42.0]
["2026-09-03T13:47:13.790305+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:47:13.865800+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:14.638542+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:47:14.827912+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:15.633821+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:15.657772+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:47:15.696786+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:47:17.100187+00:00", "trade", 7.1, 12.0]
["2026-09-03T13:47:17.101096+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:17.101174+00:00", "trade", 7.1, 13.0]
["2026-09-03T13:47:17.101207+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:47:17.101213+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:47:17.101217+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:47:17.101217+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:47:17.101222+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:47:17.101222+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:47:17.101222+00:00", "trade", 7.1, 74.0]
["2026-09-03T13:47:17.101228+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:47:17.101228+00:00", "trade", 7.1, 1698.0]
["2026-09-03T13:47:17.101231+00:00", "trade", 7.1, 990.0]
["2026-09-03T13:47:17.101231+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:47:17.101234+00:00", "trade", 7.1, 500.0]
["2026-09-03T13:47:17.101237+00:00", "trade", 7.1, 24.0]
["2026-09-03T13:47:17.101242+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:17.101243+00:00", "trade", 7.1, 767.0]
["2026-09-03T13:47:17.101246+00:00", "trade", 7.1, 2100.0]
["2026-09-03T13:47:17.101249+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:47:17.101253+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:47:17.101253+00:00", "trade", 7.1, 400.0]
["2026-09-03T13:47:17.101258+00:00", "trade", 7.1, 843.0]
["2026-09-03T13:47:17.101258+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:47:17.101282+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:47:17.101297+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:47:17.101399+00:00", "trade", 7.1, 54.0]
["2026-09-03T13:47:17.101457+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:47:17.101462+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:47:17.101497+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:47:17.101497+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:47:17.101502+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:47:17.101522+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:47:17.101542+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:47:17.101546+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:47:17.101562+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.101582+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.101582+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.101587+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.101658+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.101673+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.101818+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.101823+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.101823+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.101823+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.101838+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.101874+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:47:17.101878+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.101898+00:00", "trade", 7.1, 106.0]
["2026-09-03T13:47:17.101922+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:47:17.101982+00:00", "trade", 7.1, 294.0]
["2026-09-03T13:47:17.102294+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.102376+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:47:17.103341+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.104529+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.104559+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.106253+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.108273+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.201711+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.201826+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.577646+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.578028+00:00", "trade", 7.11, 1000.0]
["2026-09-03T13:47:17.578293+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:47:17.916513+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:17.998024+00:00", "trade", 7.1001, 10000.0]
["2026-09-03T13:47:18.230150+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:18.230772+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:18.239377+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:18.341370+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:18.663713+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:20.239202+00:00", "trade", 7.0912, 27.0]
["2026-09-03T13:47:20.877191+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:20.909480+00:00", "trade", 7.109, 100.0]
["2026-09-03T13:47:20.909541+00:00", "trade", 7.109, 160.0]
["2026-09-03T13:47:21.176920+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:21.304237+00:00", "trade", 7.105, 550.0]
["2026-09-03T13:47:21.304961+00:00", "trade", 7.105, 150.0]
["2026-09-03T13:47:21.305791+00:00", "trade", 7.105, 400.0]
["2026-09-03T13:47:21.840480+00:00", "trade", 7.0711, 185.0]
["2026-09-03T13:47:22.268327+00:00", "trade", 7.1077, 14.0]
["2026-09-03T13:47:22.835833+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:47:23.443839+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:24.110320+00:00", "trade", 7.105, 50.0]
["2026-09-03T13:47:24.461087+00:00", "trade", 7.105, 14.0]
["2026-09-03T13:47:25.091632+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:47:25.204237+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:25.204874+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:25.205290+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:25.205340+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:25.340341+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:25.353709+00:00", "trade", 7.105, 550.0]
["2026-09-03T13:47:25.354482+00:00", "trade", 7.105, 50.0]
["2026-09-03T13:47:25.355447+00:00", "trade", 7.105, 500.0]
["2026-09-03T13:47:25.418087+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:25.495491+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:26.136351+00:00", "trade", 7.105, 200.0]
["2026-09-03T13:47:26.136450+00:00", "trade", 7.105, 300.0]
["2026-09-03T13:47:26.504015+00:00", "trade", 7.1075, 21.0]
["2026-09-03T13:47:26.556368+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:26.556409+00:00", "trade", 7.1099, 9000.0]
["2026-09-03T13:47:27.198862+00:00", "trade", 7.1023, 1.0]
["2026-09-03T13:47:27.266544+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:27.496517+00:00", "trade", 7.1077, 4.0]
["2026-09-03T13:47:28.335355+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:28.336192+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:28.336247+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:28.349955+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:28.472985+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:47:28.538466+00:00", "trade", 7.1086, 1.0]
["2026-09-03T13:47:28.553325+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:28.786680+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:29.032987+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:29.423928+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:29.992257+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:30.092651+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:30.135027+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:30.136225+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:30.998258+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:30.998313+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:32.567039+00:00", "trade", 7.105, 70.0]
["2026-09-03T13:47:33.087904+00:00", "trade", 7.1022, 50.0]
["2026-09-03T13:47:33.415420+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:47:33.418688+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:47:33.450314+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:33.657578+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:33.661006+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:33.858907+00:00", "trade", 7.1077, 1.0]
["2026-09-03T13:47:33.881097+00:00", "trade", 7.1078, 100.0]
["2026-09-03T13:47:36.154948+00:00", "trade", 7.1086, 2.0]
["2026-09-03T13:47:37.074226+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:38.775297+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:38.936196+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:39.062700+00:00", "trade", 7.1077, 1.0]
["2026-09-03T13:47:39.522315+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:47:39.522321+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:47:39.522501+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:47:39.997567+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:47:39.997570+00:00", "trade", 7.1, 43.0]
["2026-09-03T13:47:39.997573+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:47:39.997576+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:47:39.997576+00:00", "trade", 7.1, 52.0]
["2026-09-03T13:47:39.997582+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:47:39.997591+00:00", "trade", 7.1, 600.0]
["2026-09-03T13:47:39.997598+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:47:39.997598+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:47:39.997599+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:39.997600+00:00", "trade", 7.1, 22.0]
["2026-09-03T13:47:39.997604+00:00", "trade", 7.1, 20.0]
["2026-09-03T13:47:39.997604+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:47:39.997609+00:00", "trade", 7.1, 700.0]
["2026-09-03T13:47:39.997609+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:47:39.997609+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:47:39.997614+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:39.997615+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:47:39.997615+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:47:39.997615+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:47:39.997619+00:00", "trade", 7.1, 400.0]
["2026-09-03T13:47:39.997619+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:47:39.997619+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:47:39.997624+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:47:39.997624+00:00", "trade", 7.1, 755.0]
["2026-09-03T13:47:39.997624+00:00", "trade", 7.1, 545.0]
["2026-09-03T13:47:39.997624+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:47:39.997649+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:39.997654+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:39.997724+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:39.997729+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:39.997734+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:39.997754+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:39.997754+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:47:39.997784+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:47:39.997787+00:00", "trade", 7.1, 78.0]
["2026-09-03T13:47:39.997789+00:00", "trade", 7.1, 20.0]
["2026-09-03T13:47:39.997789+00:00", "trade", 7.1, 20.0]
["2026-09-03T13:47:39.997792+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:47:39.997859+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:47:39.997859+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:47:39.997869+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:39.997869+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:39.997874+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:39.997879+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:39.997950+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:47:39.998040+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:47:39.998050+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:47:39.998075+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:39.998105+00:00", "trade", 7.1, 13.0]
["2026-09-03T13:47:39.998200+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:39.998208+00:00", "trade", 7.1, 13.0]
["2026-09-03T13:47:39.998220+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:39.998240+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:39.998270+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:39.998306+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:39.998336+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:39.998802+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:39.998817+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:39.999092+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:39.999117+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:39.999173+00:00", "trade", 7.095, 43.0]
["2026-09-03T13:47:40.001749+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:40.005229+00:00", "trade", 7.1, 31.0]
["2026-09-03T13:47:40.010606+00:00", "trade", 7.095, 10.0]
["2026-09-03T13:47:40.018634+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:40.101541+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:40.139928+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:40.144854+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:40.290592+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:40.290652+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:40.291003+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:40.409777+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:47:40.821080+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:40.976594+00:00", "trade", 7.0977, 5.0]
["2026-09-03T13:47:41.644794+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:47:41.789011+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:41.789477+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:42.118150+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:42.119072+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:43.035595+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:43.362724+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:43.824527+00:00", "trade", 7.1, 70.0]
["2026-09-03T13:47:44.126057+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:44.127115+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:44.129481+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:44.130102+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:44.165509+00:00", "trade", 7.0988, 10.0]
["2026-09-03T13:47:44.437028+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:44.437459+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:45.182315+00:00", "trade", 7.0901, 9000.0]
["2026-09-03T13:47:46.156681+00:00", "trade", 7.1, 710.0]
["2026-09-03T13:47:46.173624+00:00", "trade", 7.095, 700.0]
["2026-09-03T13:47:46.282103+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:47.032771+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:47.033488+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:47.095546+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:47.620020+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:47.621591+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:47:47.621651+00:00", "trade", 7.09, 11.0]
["2026-09-03T13:47:47.622977+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:47.629878+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:47.830339+00:00", "trade", 7.0986, 1.0]
["2026-09-03T13:47:48.089953+00:00", "trade", 7.0903, 5622.0]
["2026-09-03T13:47:48.934873+00:00", "trade", 7.0978, 99.0]
["2026-09-03T13:47:49.043549+00:00", "trade", 7.0977, 1.0]
["2026-09-03T13:47:49.059208+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:49.160482+00:00", "trade", 7.095, 19.0]
["2026-09-03T13:47:50.426167+00:00", "trade", 7.0977, 15.0]
["2026-09-03T13:47:50.978390+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:47:50.978405+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:47:50.978408+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:47:50.978448+00:00", "trade", 7.09, 60.0]
["2026-09-03T13:47:50.978450+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:50.978454+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:47:50.978457+00:00", "trade", 7.09, 500.0]
["2026-09-03T13:47:50.978457+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:47:50.978459+00:00", "trade", 7.09, 400.0]
["2026-09-03T13:47:50.978459+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:47:50.978504+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:50.978523+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:47:50.978529+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:50.978580+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:50.978778+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:47:50.978793+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:47:50.978799+00:00", "trade", 7.09, 6.0]
["2026-09-03T13:47:50.978805+00:00", "trade", 7.09, 90.0]
["2026-09-03T13:47:50.978825+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:50.978830+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:47:50.978860+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:47:50.978875+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:47:50.978965+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:47:50.979026+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:47:50.979041+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:50.979121+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:50.979306+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:50.979336+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:50.979572+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:50.983132+00:00", "trade", 7.09, 6.0]
["2026-09-03T13:47:51.013643+00:00", "trade", 7.09, 1200.0]
["2026-09-03T13:47:51.016205+00:00", "trade", 7.09, 11.0]
["2026-09-03T13:47:51.084507+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:51.086928+00:00", "trade", 7.0887, 500.0]
["2026-09-03T13:47:51.195513+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:47:51.214338+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:47:51.227925+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:47:51.262772+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:47:52.461061+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:53.402816+00:00", "trade", 7.0887, 250.0]
["2026-09-03T13:47:53.514770+00:00", "trade", 7.0877, 2.0]
["2026-09-03T13:47:53.524209+00:00", "trade", 7.0877, 3.0]
["2026-09-03T13:47:53.881030+00:00", "trade", 7.0882, 4.0]
["2026-09-03T13:47:54.138331+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:54.435349+00:00", "trade", 7.0822, 55.0]
["2026-09-03T13:47:54.744131+00:00", "trade", 7.0877, 10.0]
["2026-09-03T13:47:54.836614+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:54.836763+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:47:55.852306+00:00", "trade", 7.0804, 5622.0]
["2026-09-03T13:47:55.949251+00:00", "trade", 7.0877, 4.0]
["2026-09-03T13:47:56.388957+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:56.632853+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:56.869526+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:57.377742+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:57.416489+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:57.416641+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:47:57.416850+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:57.417386+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:58.189888+00:00", "trade", 7.085, 5.0]
["2026-09-03T13:47:58.192904+00:00", "trade", 7.085, 5.0]
["2026-09-03T13:47:58.946574+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:47:59.150271+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:47:59.150280+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:47:59.150349+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:47:59.152908+00:00", "trade", 7.085, 600.0]
["2026-09-03T13:47:59.157302+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:47:59.165403+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:47:59.663233+00:00", "trade", 7.0897, 75.0]
["2026-09-03T13:47:59.756374+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:47:59.992274+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:00.239414+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:48:00.308353+00:00", "trade", 7.085, 80.0]
["2026-09-03T13:48:00.615421+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:48:02.261500+00:00", "trade", 7.085, 686.0]
["2026-09-03T13:48:02.845091+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:48:03.668271+00:00", "trade", 7.085, 1400.0]
["2026-09-03T13:48:03.809413+00:00", "trade", 7.085, 600.0]
["2026-09-03T13:48:04.106895+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:04.366724+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:04.978309+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:48:05.066746+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:05.066802+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:05.067543+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:05.067588+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:08.198716+00:00", "trade", 7.0946, 30.0]
["2026-09-03T13:48:08.595146+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:08.595206+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:08.596028+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:48:08.602057+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:08.602107+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:08.631145+00:00", "trade", 7.0906, 9.0]
["2026-09-03T13:48:08.993680+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:08.993750+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:08.994311+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:09.038176+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:09.151409+00:00", "trade", 7.0814, 1.0]
["2026-09-03T13:48:09.549777+00:00", "trade", 7.0877, 15.0]
["2026-09-03T13:48:09.659706+00:00", "trade", 7.0886, 20.0]
["2026-09-03T13:48:09.718572+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:09.718622+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:09.855485+00:00", "trade", 7.0823, 4.0]
["2026-09-03T13:48:09.968106+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.190599+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:48:11.200682+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.200717+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.200719+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:48:11.200721+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:48:11.200726+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:48:11.200726+00:00", "trade", 7.08, 188.0]
["2026-09-03T13:48:11.200731+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:48:11.200731+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:48:11.200731+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:48:11.200732+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.200736+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:48:11.200736+00:00", "trade", 7.08, 16.0]
["2026-09-03T13:48:11.200736+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:48:11.200736+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:48:11.200757+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.200762+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.200767+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.200767+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.200777+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.200782+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.200817+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.200817+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.200822+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.201058+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.201103+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.201130+00:00", "trade", 7.08, 6.0]
["2026-09-03T13:48:11.201130+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:48:11.201208+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.201283+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.201305+00:00", "trade", 7.08, 24.0]
["2026-09-03T13:48:11.201311+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:48:11.201314+00:00", "trade", 7.08, 71.0]
["2026-09-03T13:48:11.201358+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.201358+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.201500+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:48:11.201509+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.204190+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.204534+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:48:11.204631+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.204656+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.204887+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.205017+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.205393+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.205463+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.205590+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:48:11.206528+00:00", "trade", 7.08, 13.0]
["2026-09-03T13:48:11.207057+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:48:11.207848+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:48:11.213396+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:48:11.252791+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.252801+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.336791+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.487057+00:00", "trade", 7.082, 6.0]
["2026-09-03T13:48:11.931468+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.931553+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.931618+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:11.932410+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:12.031511+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:12.138330+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:12.201060+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:13.416861+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:13.469797+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:13.717351+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:15.471284+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:15.529703+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:48:15.529718+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:48:15.529768+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:15.540123+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:15.540419+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:15.561101+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:48:15.563479+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:15.573984+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:15.731328+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:17.575575+00:00", "trade", 7.085, 15.0]
["2026-09-03T13:48:17.581785+00:00", "trade", 7.085, 188.0]
["2026-09-03T13:48:17.586768+00:00", "trade", 7.085, 28.0]
["2026-09-03T13:48:17.591228+00:00", "trade", 7.085, 8.0]
["2026-09-03T13:48:17.686819+00:00", "trade", 7.08, 10000.0]
["2026-09-03T13:48:17.696659+00:00", "trade", 7.09, 11.0]
["2026-09-03T13:48:17.821090+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:48:17.821091+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:17.821093+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:48:17.821096+00:00", "trade", 7.09, 5000.0]
["2026-09-03T13:48:17.821096+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:17.821098+00:00", "trade", 7.09, 1200.0]
["2026-09-03T13:48:17.821102+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:48:17.821102+00:00", "trade", 7.09, 50.0]
["2026-09-03T13:48:17.821104+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:48:17.821108+00:00", "trade", 7.09, 1200.0]
["2026-09-03T13:48:17.821108+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:48:17.821110+00:00", "trade", 7.09, 500.0]
["2026-09-03T13:48:17.821110+00:00", "trade", 7.09, 400.0]
["2026-09-03T13:48:17.821119+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:48:17.821122+00:00", "trade", 7.09, 44.0]
["2026-09-03T13:48:17.821146+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:48:17.821216+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:17.821221+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:17.821221+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:17.821315+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:48:17.821315+00:00", "trade", 7.09, 75.0]
["2026-09-03T13:48:17.821324+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:48:17.821342+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:17.821352+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:17.821357+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:17.821357+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:17.821397+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:17.821487+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:17.821492+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:17.821547+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:17.821547+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:17.821583+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:17.821587+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:48:17.821612+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:48:17.821612+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:48:17.821652+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:48:17.821676+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:48:17.821679+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:48:17.821683+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:48:17.821691+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:48:17.821708+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:17.821751+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:48:17.821788+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:17.821903+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:17.822244+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:17.822309+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:17.822359+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:17.822364+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:17.822665+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:48:17.822875+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:17.822925+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:17.823435+00:00", "trade", 7.085, 5.0]
["2026-09-03T13:48:17.825191+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:17.829981+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:48:17.853675+00:00", "trade", 7.095, 2500.0]
["2026-09-03T13:48:17.855813+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:48:17.862841+00:00", "trade", 7.095, 200.0]
["2026-09-03T13:48:17.881398+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:48:17.921771+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:17.921786+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:18.175044+00:00", "trade", 7.095, 16.0]
["2026-09-03T13:48:18.175441+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:48:18.573819+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:18.693266+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:48:18.693269+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:18.693289+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:18.693304+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:18.693304+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:18.693314+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:18.693389+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:18.745551+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:48:18.765071+00:00", "trade", 7.0923, 10.0]
["2026-09-03T13:48:19.015531+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:48:19.034932+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:19.052041+00:00", "trade", 7.095, 246.0]
["2026-09-03T13:48:19.092488+00:00", "trade", 7.095, 153.0]
["2026-09-03T13:48:19.149434+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:48:19.606748+00:00", "trade", 7.095, 5622.0]
["2026-09-03T13:48:19.608426+00:00", "trade", 7.1, 3.0]
["2026-09-03T13:48:19.620560+00:00", "trade", 7.095, 50.0]
["2026-09-03T13:48:19.693787+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:19.694428+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:19.694980+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:19.756276+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:19.756877+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:19.756881+00:00", "trade", 7.1, 564.0]
["2026-09-03T13:48:19.756948+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:48:19.756953+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:19.756956+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:48:19.757002+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:48:19.757007+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:48:19.757047+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:48:19.757053+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:48:19.757143+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:48:19.757153+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:19.757228+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:19.757233+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:19.757293+00:00", "trade", 7.1, 14.0]
["2026-09-03T13:48:19.757308+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:19.757353+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:19.757468+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:19.757644+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:19.757724+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:19.757805+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:48:19.757805+00:00", "trade", 7.1, 600.0]
["2026-09-03T13:48:19.757934+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:48:19.758358+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:48:19.761363+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:19.767848+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:19.857537+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:20.178533+00:00", "trade", 7.105, 300.0]
["2026-09-03T13:48:20.896839+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:48:21.443605+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:21.839583+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:21.977478+00:00", "trade", 7.105, 5622.0]
["2026-09-03T13:48:22.714973+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:22.859975+00:00", "trade", 7.1023, 1.0]
["2026-09-03T13:48:24.023005+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:48:24.023014+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:48:26.167963+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:26.168013+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:26.324260+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:26.505093+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:48:27.049212+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:27.302149+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:27.475071+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:27.739541+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:28.103543+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:28.209303+00:00", "trade", 7.105, 150.0]
["2026-09-03T13:48:28.240463+00:00", "trade", 7.11, 3.0]
["2026-09-03T13:48:28.545380+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:28.888137+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:29.231089+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:48:29.233660+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:48:29.233660+00:00", "trade", 7.105, 600.0]
["2026-09-03T13:48:29.233700+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:29.233765+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:29.234747+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:29.642053+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:29.695194+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:29.992297+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:30.199200+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:30.199806+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:31.142240+00:00", "trade", 7.1087, 250.0]
["2026-09-03T13:48:31.844882+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:48:31.844912+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:48:32.208667+00:00", "trade", 7.1022, 40.0]
["2026-09-03T13:48:32.706692+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:48:32.706819+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:48:32.706819+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:48:32.706822+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:48:32.706846+00:00", "trade", 7.1, 600.0]
["2026-09-03T13:48:32.706852+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:48:32.706853+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.706855+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:48:32.706855+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:48:32.706859+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:48:32.706859+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:48:32.706862+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:48:32.706862+00:00", "trade", 7.1, 400.0]
["2026-09-03T13:48:32.706903+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.706928+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.707023+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.707023+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.707033+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.707035+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:48:32.707048+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.707048+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.707058+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.707083+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.707207+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:48:32.707219+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.707222+00:00", "trade", 7.1, 129.0]
["2026-09-03T13:48:32.707225+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:48:32.707228+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:48:32.707231+00:00", "trade", 7.1, 34.0]
["2026-09-03T13:48:32.707252+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:48:32.707261+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:48:32.707269+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.707269+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.707277+00:00", "trade", 7.1, 83.0]
["2026-09-03T13:48:32.707282+00:00", "trade", 7.1, 66.0]
["2026-09-03T13:48:32.707284+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.707299+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.707384+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.707389+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.707445+00:00", "trade", 7.1, 17.0]
["2026-09-03T13:48:32.707459+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.707480+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:48:32.707480+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:32.707489+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:48:32.707499+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:48:32.707499+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:48:32.707514+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:32.707524+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:32.707539+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:32.707539+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:32.707549+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:32.707565+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:32.707580+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:32.707620+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:32.707690+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:32.707795+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:32.708246+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:32.708301+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:32.708552+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:32.739128+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:48:32.739856+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:32.770008+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:48:32.840902+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:32.986073+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:33.707336+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:34.058487+00:00", "trade", 7.0978, 15.0]
["2026-09-03T13:48:34.097410+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:34.099214+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:34.449173+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:34.449699+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:48:34.449701+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:48:34.449701+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:48:34.449704+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:48:34.449707+00:00", "trade", 7.1, 36.0]
["2026-09-03T13:48:34.449809+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.449839+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:48:34.449860+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.449860+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.449874+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.449885+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.449900+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.449904+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.449909+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.449930+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.449930+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.449960+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.449965+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.449990+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.450170+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.450290+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.450335+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.450361+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:48:34.450601+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.450802+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.451367+00:00", "trade", 7.105, 700.0]
["2026-09-03T13:48:34.457407+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.551466+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.551466+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:34.552519+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:35.164065+00:00", "trade", 7.1086, 1.0]
["2026-09-03T13:48:35.198663+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:35.449761+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:35.524103+00:00", "trade", 7.0927, 100.0]
["2026-09-03T13:48:36.915683+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:36.915738+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:36.915788+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:36.918053+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:36.918164+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:36.926930+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:36.927371+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:36.927386+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:36.965807+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:37.163393+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:37.188443+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:37.288967+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:37.382149+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:37.510284+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:37.510720+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:37.534530+00:00", "trade", 7.1095, 500.0]
["2026-09-03T13:48:37.535334+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:37.535399+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:37.536311+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:37.727722+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:37.883628+00:00", "trade", 7.105, 50.0]
["2026-09-03T13:48:38.450248+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:41.290428+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:48:42.003228+00:00", "trade", 7.11, 30.0]
["2026-09-03T13:48:42.233329+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:42.459105+00:00", "trade", 7.1078, 100.0]
["2026-09-03T13:48:42.916948+00:00", "trade", 7.1094, 122.0]
["2026-09-03T13:48:42.917830+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:42.917890+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:42.917975+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:42.929840+00:00", "trade", 7.11, 1400.0]
["2026-09-03T13:48:42.933677+00:00", "trade", 7.1094, 478.0]
["2026-09-03T13:48:43.087714+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.087820+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.087824+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:48:43.087920+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.087921+00:00", "trade", 7.11, 48.0]
["2026-09-03T13:48:43.087924+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:48:43.087955+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.087970+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.088005+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.088010+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.088020+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.088020+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.088175+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.088195+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.088212+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:48:43.088556+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.088742+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.088745+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:48:43.088751+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:48:43.088757+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.088760+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:48:43.088787+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.088887+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.088932+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.089273+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.089303+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.089328+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.089448+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.090526+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.095911+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:48:43.097392+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.097512+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.108514+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.109140+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.109150+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.109591+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.201355+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.202272+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.471752+00:00", "trade", 7.11, 10.0]
["2026-09-03T13:48:43.471774+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.471785+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:48:43.471788+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:48:43.471791+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:48:43.471874+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:48:43.471875+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:48:43.471884+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:48:43.471909+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:48:43.471917+00:00", "trade", 7.11, 11.0]
["2026-09-03T13:48:43.471940+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:48:43.471944+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:48:43.471959+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:48:43.471964+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:48:43.471980+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:48:43.471998+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:48:43.471998+00:00", "trade", 7.11, 299.0]
["2026-09-03T13:48:43.471999+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.472004+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.472020+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.472030+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.472085+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.472085+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.472110+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.472115+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.472130+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.472135+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.472210+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.472477+00:00", "trade", 7.11, 11.0]
["2026-09-03T13:48:43.472543+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:48:43.472729+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:48:43.472856+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.472937+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:48:43.473006+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:48:43.473047+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.473761+00:00", "trade", 7.11, 11.0]
["2026-09-03T13:48:43.473854+00:00", "trade", 7.105, 5.0]
["2026-09-03T13:48:43.475409+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:48:43.483462+00:00", "trade", 7.11, 50.0]
["2026-09-03T13:48:43.483517+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.483532+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.484379+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.484424+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.492954+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.572213+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:43.572213+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:44.025437+00:00", "trade", 7.0945, 29.0]
["2026-09-03T13:48:44.182562+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:44.838058+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:45.065936+00:00", "trade", 7.1122, 100.0]
["2026-09-03T13:48:48.232163+00:00", "trade", 7.1123, 1.0]
["2026-09-03T13:48:49.479895+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:49.479945+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:49.855680+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:50.065906+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:50.066016+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:50.066933+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:51.395115+00:00", "trade", 7.1177, 10.0]
["2026-09-03T13:48:52.085388+00:00", "trade", 7.119, 30.0]
["2026-09-03T13:48:52.315318+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:52.349681+00:00", "trade", 7.0925, 6.0]
["2026-09-03T13:48:52.351059+00:00", "trade", 7.0925, 4.0]
["2026-09-03T13:48:53.495594+00:00", "trade", 7.115, 1.0]
["2026-09-03T13:48:53.826737+00:00", "trade", 7.1177, 5.0]
["2026-09-03T13:48:53.953446+00:00", "trade", 7.115, 1000.0]
["2026-09-03T13:48:53.962952+00:00", "trade", 7.1101, 250.0]
["2026-09-03T13:48:54.360457+00:00", "trade", 7.115, 100.0]
["2026-09-03T13:48:54.671746+00:00", "trade", 7.1177, 1.0]
["2026-09-03T13:48:54.924986+00:00", "trade", 7.12, 5.0]
["2026-09-03T13:48:54.925061+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:48:55.124030+00:00", "trade", 7.115, 50.0]
["2026-09-03T13:48:55.760360+00:00", "trade", 7.1122, 50.0]
["2026-09-03T13:48:58.623414+00:00", "trade", 7.1177, 6.0]
["2026-09-03T13:48:58.884144+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:48:59.341602+00:00", "trade", 7.0887, 1.0]
["2026-09-03T13:48:59.342270+00:00", "trade", 7.0887, 17.0]
["2026-09-03T13:48:59.479346+00:00", "trade", 7.12, 5.0]
["2026-09-03T13:48:59.479463+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:59.479508+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:59.479563+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:48:59.517906+00:00", "trade", 7.115, 5.0]
["2026-09-03T13:48:59.912404+00:00", "trade", 7.1195, 50.0]
["2026-09-03T13:48:59.992324+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:49:00.550395+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:49:00.994069+00:00", "trade", 7.115, 1.0]
["2026-09-03T13:49:01.138099+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:49:01.138159+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:49:01.138164+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:49:01.166311+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:49:01.676069+00:00", "trade", 7.11, 50.0]
["2026-09-03T13:49:01.676073+00:00", "trade", 7.11, 26.0]
["2026-09-03T13:49:01.676076+00:00", "trade", 7.11, 500.0]
["2026-09-03T13:49:01.676078+00:00", "trade", 7.11, 60.0]
["2026-09-03T13:49:01.676078+00:00", "trade", 7.11, 80.0]
["2026-09-03T13:49:01.676082+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:49:01.676084+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:49:01.676085+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:49:01.676088+00:00", "trade", 7.11, 400.0]
["2026-09-03T13:49:01.676088+00:00", "trade", 7.11, 800.0]
["2026-09-03T13:49:01.676094+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:49:01.676094+00:00", "trade", 7.11, 20.0]
["2026-09-03T13:49:01.676115+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:49:01.676180+00:00", "trade", 7.11, 488.0]
["2026-09-03T13:49:01.676185+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:49:01.676186+00:00", "trade", 7.11, 50.0]
["2026-09-03T13:49:01.676186+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:49:01.676217+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:49:01.676223+00:00", "trade", 7.11, 150.0]
["2026-09-03T13:49:01.676223+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:49:01.676225+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:49:01.676275+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:49:01.676275+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:49:01.676281+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:49:01.676295+00:00", "trade", 7.11, 40.0]
["2026-09-03T13:49:01.676391+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:49:01.676426+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:49:01.676431+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:49:01.676451+00:00", "trade", 7.11, 198.0]
["2026-09-03T13:49:01.676454+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:49:01.676456+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:49:01.676482+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:49:01.676482+00:00", "trade", 7.11, 75.0]
["2026-09-03T13:49:01.676484+00:00", "trade", 7.11, 90.0]
["2026-09-03T13:49:01.676499+00:00", "trade", 7.11, 275.0]
["2026-09-03T13:49:01.676506+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.676523+00:00", "trade", 7.11, 35.0]
["2026-09-03T13:49:01.676546+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.676591+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:49:01.676596+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:49:01.676596+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:49:01.676601+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:49:01.676606+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:49:01.676606+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:49:01.676611+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:49:01.676631+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:49:01.676641+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:49:01.676646+00:00", "trade", 7.11, 3.0]
["2026-09-03T13:49:01.676662+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:49:01.676666+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:49:01.676721+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:49:01.676732+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:49:01.676736+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.676737+00:00", "trade", 7.11, 153.0]
["2026-09-03T13:49:01.676746+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.676797+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.676815+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:49:01.676817+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.676824+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:49:01.676842+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.676848+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:49:01.676848+00:00", "trade", 7.1, 20.0]
["2026-09-03T13:49:01.676852+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.676854+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:49:01.676854+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:49:01.676858+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:49:01.676864+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:49:01.676864+00:00", "trade", 7.1, 7.0]
["2026-09-03T13:49:01.676864+00:00", "trade", 7.1, 15.0]
["2026-09-03T13:49:01.676867+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:49:01.676867+00:00", "trade", 7.1, 33.0]
["2026-09-03T13:49:01.676867+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.676872+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.676873+00:00", "trade", 7.1, 400.0]
["2026-09-03T13:49:01.676873+00:00", "trade", 7.1, 400.0]
["2026-09-03T13:49:01.676873+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:49:01.676873+00:00", "trade", 7.1, 57.0]
["2026-09-03T13:49:01.676875+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:49:01.676877+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.676878+00:00", "trade", 7.1, 3.0]
["2026-09-03T13:49:01.676896+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:49:01.676896+00:00", "trade", 7.11, 75.0]
["2026-09-03T13:49:01.676899+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:49:01.676902+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:49:01.676906+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:49:01.676906+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:49:01.676906+00:00", "trade", 7.11, 284.0]
["2026-09-03T13:49:01.676937+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.676937+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.676942+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:49:01.676942+00:00", "trade", 7.1, 185.0]
["2026-09-03T13:49:01.676942+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.676942+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.676942+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.676944+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:49:01.677132+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677134+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:49:01.677137+00:00", "trade", 7.1, 421.0]
["2026-09-03T13:49:01.677138+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677143+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677143+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677148+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677148+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677148+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677153+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677177+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677198+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677203+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677208+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677223+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677314+00:00", "trade", 7.105, 68.0]
["2026-09-03T13:49:01.677383+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677410+00:00", "trade", 7.1, 800.0]
["2026-09-03T13:49:01.677413+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:49:01.677413+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:49:01.677416+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:49:01.677434+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:49:01.677434+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:49:01.677437+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:49:01.677463+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677521+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:49:01.677524+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677524+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677568+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677621+00:00", "trade", 7.1, 28.0]
["2026-09-03T13:49:01.677621+00:00", "trade", 7.1, 400.0]
["2026-09-03T13:49:01.677659+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677664+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677674+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677694+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677714+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677714+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677729+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677809+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677809+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677869+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677891+00:00", "trade", 7.1, 105.0]
["2026-09-03T13:49:01.677899+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.677900+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:49:01.677918+00:00", "trade", 7.1, 12.0]
["2026-09-03T13:49:01.677969+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678006+00:00", "trade", 7.105, 126.0]
["2026-09-03T13:49:01.678006+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:49:01.678010+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678012+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:49:01.678018+00:00", "trade", 7.1, 58.0]
["2026-09-03T13:49:01.678040+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678100+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678105+00:00", "trade", 7.1, 106.0]
["2026-09-03T13:49:01.678111+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:49:01.678123+00:00", "trade", 7.1, 82.0]
["2026-09-03T13:49:01.678126+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:49:01.678135+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678235+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678255+00:00", "trade", 7.11, 60.0]
["2026-09-03T13:49:01.678346+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678349+00:00", "trade", 7.1, 33.0]
["2026-09-03T13:49:01.678352+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:49:01.678355+00:00", "trade", 7.1, 195.0]
["2026-09-03T13:49:01.678370+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678379+00:00", "trade", 7.1, 3.0]
["2026-09-03T13:49:01.678382+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:49:01.678385+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678388+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:49:01.678395+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678433+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:49:01.678441+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678481+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678501+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678521+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678531+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678535+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:49:01.678546+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678556+00:00", "trade", 7.1, 180.0]
["2026-09-03T13:49:01.678561+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678571+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678591+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678613+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:49:01.678616+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678636+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678637+00:00", "trade", 7.1, 64.0]
["2026-09-03T13:49:01.678646+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678652+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678661+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678722+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678875+00:00", "trade", 7.1, 25.0]
["2026-09-03T13:49:01.678922+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678942+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.678956+00:00", "trade", 7.1, 75.0]
["2026-09-03T13:49:01.678956+00:00", "trade", 7.1, 15.0]
["2026-09-03T13:49:01.679007+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.679022+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.679042+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.679092+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.679167+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.679182+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.679197+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.679333+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.679333+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.679533+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.679613+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.679869+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.680315+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.680511+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.683846+00:00", "trade", 7.1, 85.0]
["2026-09-03T13:49:01.683846+00:00", "trade", 7.1, 23.0]
["2026-09-03T13:49:01.684395+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.685839+00:00", "trade", 7.1001, 3101.0]
["2026-09-03T13:49:01.687086+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.687933+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.709905+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.752306+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.781124+00:00", "trade", 7.109, 3.0]
["2026-09-03T13:49:01.781195+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.788387+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.909827+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:01.923649+00:00", "trade", 7.1077, 10.0]
["2026-09-03T13:49:02.276413+00:00", "trade", 7.1099, 1.0]
["2026-09-03T13:49:02.346711+00:00", "trade", 7.105, 6.0]
["2026-09-03T13:49:02.455136+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:02.573647+00:00", "trade", 7.1077, 5.0]
["2026-09-03T13:49:03.163361+00:00", "trade", 7.105, 10.0]
["2026-09-03T13:49:03.523318+00:00", "trade", 7.1, 6.0]
["2026-09-03T13:49:03.523331+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:49:03.523333+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:49:03.523336+00:00", "trade", 7.1, 600.0]
["2026-09-03T13:49:03.523375+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:03.523385+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:03.523420+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:03.523420+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:03.523450+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:03.523490+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:03.523530+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:49:03.523555+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:49:03.523571+00:00", "trade", 7.1, 77.0]
["2026-09-03T13:49:03.523571+00:00", "trade", 7.1, 83.0]
["2026-09-03T13:49:03.523685+00:00", "trade", 7.1, 13.0]
["2026-09-03T13:49:03.523706+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:49:03.523756+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:49:03.523766+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:49:03.523769+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:49:03.523876+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:03.524012+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:03.524092+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:03.524112+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:03.524217+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:03.524498+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:03.524623+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:03.527530+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:03.563796+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:03.784848+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:03.823520+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:04.106972+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:49:04.915997+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:04.952684+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:04.952734+00:00", "trade", 7.0903, 20000.0]
["2026-09-03T13:49:04.954143+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:04.954466+00:00", "trade", 7.09, 13.0]
["2026-09-03T13:49:04.954699+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:04.955404+00:00", "trade", 7.09, 13.0]
["2026-09-03T13:49:04.957031+00:00", "trade", 7.09, 24.0]
["2026-09-03T13:49:04.957608+00:00", "trade", 7.09, 18.0]
["2026-09-03T13:49:04.975486+00:00", "trade", 7.09, 13.0]
["2026-09-03T13:49:04.995616+00:00", "trade", 7.09, 13.0]
["2026-09-03T13:49:05.015680+00:00", "trade", 7.09, 13.0]
["2026-09-03T13:49:05.035840+00:00", "trade", 7.09, 13.0]
["2026-09-03T13:49:05.056021+00:00", "trade", 7.09, 13.0]
["2026-09-03T13:49:05.076082+00:00", "trade", 7.09, 13.0]
["2026-09-03T13:49:05.096157+00:00", "trade", 7.09, 13.0]
["2026-09-03T13:49:05.116296+00:00", "trade", 7.09, 13.0]
["2026-09-03T13:49:05.136360+00:00", "trade", 7.09, 13.0]
["2026-09-03T13:49:06.757777+00:00", "trade", 7.095, 5622.0]
["2026-09-03T13:49:06.763855+00:00", "trade", 7.09, 13.0]
["2026-09-03T13:49:06.894450+00:00", "trade", 7.0999, 1.0]
["2026-09-03T13:49:07.716837+00:00", "trade", 7.0977, 5.0]
["2026-09-03T13:49:07.737894+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:08.673156+00:00", "trade", 7.0977, 1.0]
["2026-09-03T13:49:08.911501+00:00", "trade", 7.095, 150.0]
["2026-09-03T13:49:08.911862+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:49:09.184016+00:00", "trade", 7.0986, 20.0]
["2026-09-03T13:49:10.022019+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:10.178124+00:00", "trade", 7.095, 300.0]
["2026-09-03T13:49:10.322324+00:00", "trade", 7.0959, 72.0]
["2026-09-03T13:49:10.597251+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:49:10.784029+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:10.976168+00:00", "trade", 7.095, 12.0]
["2026-09-03T13:49:11.322727+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:11.400792+00:00", "trade", 7.095, 5.0]
["2026-09-03T13:49:11.769058+00:00", "trade", 7.095, 4.0]
["2026-09-03T13:49:11.774182+00:00", "trade", 7.095, 49.0]
["2026-09-03T13:49:11.778744+00:00", "trade", 7.095, 7.0]
["2026-09-03T13:49:11.783757+00:00", "trade", 7.095, 2.0]
["2026-09-03T13:49:12.383923+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:49:12.550933+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:14.296364+00:00", "trade", 7.095, 7.0]
["2026-09-03T13:49:14.313433+00:00", "trade", 7.095, 10.0]
["2026-09-03T13:49:15.529302+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:16.057475+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:16.057605+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:16.274563+00:00", "trade", 7.095, 14.0]
["2026-09-03T13:49:16.309345+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:16.516099+00:00", "trade", 7.0967, 700.0]
["2026-09-03T13:49:16.626170+00:00", "trade", 7.095, 600.0]
["2026-09-03T13:49:17.300685+00:00", "trade", 7.0986, 1.0]
["2026-09-03T13:49:17.379695+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:17.379720+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:17.400695+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:17.401286+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:17.576063+00:00", "trade", 7.095, 3.0]
["2026-09-03T13:49:17.585495+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:18.749718+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:18.761914+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:49:19.537219+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:19.694727+00:00", "trade", 7.0978, 13.0]
["2026-09-03T13:49:19.716667+00:00", "trade", 7.0978, 1.0]
["2026-09-03T13:49:19.952759+00:00", "trade", 7.0964, 1.0]
["2026-09-03T13:49:20.523012+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:20.524120+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:20.532890+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:49:20.532893+00:00", "trade", 7.09, 26.0]
["2026-09-03T13:49:20.532896+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:49:20.532899+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:49:20.532899+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:49:20.532901+00:00", "trade", 7.09, 800.0]
["2026-09-03T13:49:20.532904+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:49:20.532908+00:00", "trade", 7.09, 40.0]
["2026-09-03T13:49:20.532911+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:49:20.532914+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:49:20.532914+00:00", "trade", 7.09, 500.0]
["2026-09-03T13:49:20.532918+00:00", "trade", 7.09, 400.0]
["2026-09-03T13:49:20.532918+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:49:20.532923+00:00", "trade", 7.09, 75.0]
["2026-09-03T13:49:20.532923+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:49:20.532923+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:49:20.532925+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:49:20.532926+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:20.532928+00:00", "trade", 7.09, 500.0]
["2026-09-03T13:49:20.532928+00:00", "trade", 7.09, 1931.0]
["2026-09-03T13:49:20.532932+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:49:20.532937+00:00", "trade", 7.09, 1069.0]
["2026-09-03T13:49:20.532941+00:00", "trade", 7.09, 102.0]
["2026-09-03T13:49:20.532941+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:20.532971+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:20.532981+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:20.532986+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:49:20.532986+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:20.533001+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:49:20.533006+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:20.533096+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:20.533172+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:20.533181+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:20.533181+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:20.533186+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:49:20.533201+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:49:20.533211+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:49:20.533211+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.533246+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.533301+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.533412+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.533432+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.533482+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.533507+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.533507+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.533507+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.533512+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.533527+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.533532+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.533552+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.533657+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.533657+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.533808+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.533833+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.534264+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.534650+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.534715+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.534765+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.534880+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.536970+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.547970+00:00", "trade", 7.085, 700.0]
["2026-09-03T13:49:20.599444+00:00", "trade", 7.085, 282.0]
["2026-09-03T13:49:20.601808+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:49:20.642737+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.642742+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.733764+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:20.963407+00:00", "trade", 7.085, 700.0]
["2026-09-03T13:49:21.090534+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:21.232978+00:00", "trade", 7.085, 400.0]
["2026-09-03T13:49:21.270673+00:00", "trade", 7.0957, 24.0]
["2026-09-03T13:49:21.422739+00:00", "trade", 7.098, 100.0]
["2026-09-03T13:49:21.685222+00:00", "trade", 7.085, 18.0]
["2026-09-03T13:49:22.558475+00:00", "trade", 7.085, 10.0]
["2026-09-03T13:49:22.900324+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:22.900341+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:22.900825+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:22.900871+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:22.901292+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:23.053346+00:00", "trade", 7.09, 250.0]
["2026-09-03T13:49:23.966435+00:00", "trade", 7.085, 5622.0]
["2026-09-03T13:49:24.203453+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:24.204671+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:24.205213+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:24.205248+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:24.205518+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:24.205969+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:24.570082+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:24.576116+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:24.897697+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:25.096707+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:25.096721+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:26.002494+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:49:26.002633+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:49:26.002657+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:49:26.003902+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:26.003952+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:26.176062+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:26.176071+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:49:26.176071+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:49:26.176074+00:00", "trade", 7.08, 194.0]
["2026-09-03T13:49:26.176077+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:49:26.176080+00:00", "trade", 7.08, 80.0]
["2026-09-03T13:49:26.176084+00:00", "trade", 7.08, 20.0]
["2026-09-03T13:49:26.176084+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:26.176087+00:00", "trade", 7.08, 6.0]
["2026-09-03T13:49:26.176117+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:26.176142+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:26.176147+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:26.176149+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:26.176179+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:26.176203+00:00", "trade", 7.08, 121.0]
["2026-09-03T13:49:26.176222+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:26.176222+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:26.176232+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:26.176257+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:26.176293+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:26.176298+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:26.176298+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:26.176298+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:26.176343+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:26.176363+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:26.176428+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:26.176453+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:26.176468+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:26.176473+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:26.176583+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:26.176593+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:26.176663+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:26.176723+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:26.177290+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:26.177290+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:26.177450+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:26.178158+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:49:26.180137+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:26.273724+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:26.283698+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:26.420914+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:49:26.608790+00:00", "trade", 7.075, 200.0]
["2026-09-03T13:49:27.053261+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:27.053263+00:00", "trade", 7.08, 1000.0]
["2026-09-03T13:49:27.053266+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:27.053270+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:49:27.053270+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:27.053275+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:49:27.053275+00:00", "trade", 7.08, 500.0]
["2026-09-03T13:49:27.053275+00:00", "trade", 7.08, 400.0]
["2026-09-03T13:49:27.053296+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:27.053341+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:27.053346+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:27.053407+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:27.053407+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:27.053412+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:27.053457+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:27.053487+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:27.053522+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:27.053612+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:27.053702+00:00", "trade", 7.08, 9.0]
["2026-09-03T13:49:27.053702+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:49:27.053752+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:27.053787+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:27.053828+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:27.053858+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:27.053873+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:27.053888+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:27.054138+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:27.054138+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:27.054138+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:27.054143+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:27.054158+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:27.054654+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:27.054675+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:27.054685+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:27.054890+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:27.054935+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:27.055752+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:27.055837+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:27.159219+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:27.192774+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:28.866646+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:29.426014+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:49:29.432115+00:00", "trade", 7.085, 16.0]
["2026-09-03T13:49:29.432248+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:29.437543+00:00", "trade", 7.085, 2.0]
["2026-09-03T13:49:29.442571+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:49:29.637186+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:29.992347+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:30.679464+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:30.679839+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:32.764861+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:33.259910+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:33.425093+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:34.082744+00:00", "trade", 7.085, 4.0]
["2026-09-03T13:49:34.103250+00:00", "trade", 7.0951, 300.0]
["2026-09-03T13:49:34.921227+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:35.096825+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:35.524681+00:00", "trade", 7.085, 200.0]
["2026-09-03T13:49:35.609441+00:00", "trade", 7.085, 888.0]
["2026-09-03T13:49:36.034790+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:36.184902+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:36.623676+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:49:37.017074+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:37.326652+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:37.797578+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:39.063195+00:00", "trade", 7.0947, 38.0]
["2026-09-03T13:49:39.188347+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:39.188353+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:39.188356+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:39.188357+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:39.188357+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:49:39.188359+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:49:39.188362+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:49:39.188362+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:39.188362+00:00", "trade", 7.08, 400.0]
["2026-09-03T13:49:39.188371+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:39.188377+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:49:39.188377+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:39.188380+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:39.188391+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:39.188396+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:39.188405+00:00", "trade", 7.08, 700.0]
["2026-09-03T13:49:39.188462+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:39.188467+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:39.188522+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:39.188522+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:39.188532+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:39.188546+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:39.188607+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:39.188642+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:39.188662+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:39.188842+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:39.188942+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:39.189519+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:39.189569+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:39.192947+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:39.295000+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:39.295005+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:39.295837+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.133943+00:00", "trade", 7.0786, 15.0]
["2026-09-03T13:49:40.244246+00:00", "trade", 7.08, 1253.0]
["2026-09-03T13:49:40.315928+00:00", "trade", 7.075, 800.0]
["2026-09-03T13:49:40.315932+00:00", "trade", 7.075, 126.0]
["2026-09-03T13:49:40.315932+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:49:40.315934+00:00", "trade", 7.08, 74.0]
["2026-09-03T13:49:40.315973+00:00", "trade", 7.075, 200.0]
["2026-09-03T13:49:40.316033+00:00", "trade", 7.075, 800.0]
["2026-09-03T13:49:40.316033+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:49:40.316039+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:40.316045+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:49:40.316048+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:40.316057+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.316063+00:00", "trade", 7.08, 86.0]
["2026-09-03T13:49:40.316088+00:00", "trade", 7.075, 800.0]
["2026-09-03T13:49:40.316088+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:49:40.316088+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:49:40.316102+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.316112+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.316192+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.316523+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.316543+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.316562+00:00", "trade", 7.075, 24.0]
["2026-09-03T13:49:40.316784+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.316839+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.316844+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.316845+00:00", "trade", 7.08, 900.0]
["2026-09-03T13:49:40.316854+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.316869+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.316869+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.316919+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.316925+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.316929+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.316934+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.316944+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.316974+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.316994+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.317090+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.317143+00:00", "trade", 7.075, 800.0]
["2026-09-03T13:49:40.317143+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:49:40.317145+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.317146+00:00", "trade", 7.08, 500.0]
["2026-09-03T13:49:40.317194+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:49:40.317225+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.317245+00:00", "trade", 7.075, 676.0]
["2026-09-03T13:49:40.317245+00:00", "trade", 7.08, 68.0]
["2026-09-03T13:49:40.317471+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.317561+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.317611+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.317681+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:40.317765+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.317985+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.318006+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.318111+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.319074+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.319251+00:00", "trade", 7.08, 13.0]
["2026-09-03T13:49:40.319340+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.319425+00:00", "trade", 7.075, 69.0]
["2026-09-03T13:49:40.319639+00:00", "trade", 7.075, 300.0]
["2026-09-03T13:49:40.319654+00:00", "trade", 7.075, 200.0]
["2026-09-03T13:49:40.320980+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:49:40.321345+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.321963+00:00", "trade", 7.075, 800.0]
["2026-09-03T13:49:40.325136+00:00", "trade", 7.075, 800.0]
["2026-09-03T13:49:40.327954+00:00", "trade", 7.075, 800.0]
["2026-09-03T13:49:40.330762+00:00", "trade", 7.075, 800.0]
["2026-09-03T13:49:40.331553+00:00", "trade", 7.075, 231.0]
["2026-09-03T13:49:40.331553+00:00", "trade", 7.08, 46.0]
["2026-09-03T13:49:40.331556+00:00", "trade", 7.08, 21.0]
["2026-09-03T13:49:40.331559+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:49:40.331676+00:00", "trade", 7.075, 200.0]
["2026-09-03T13:49:40.331719+00:00", "trade", 7.075, 200.0]
["2026-09-03T13:49:40.331755+00:00", "trade", 7.075, 27.0]
["2026-09-03T13:49:40.331794+00:00", "trade", 7.075, 32.0]
["2026-09-03T13:49:40.332164+00:00", "trade", 7.075, 400.0]
["2026-09-03T13:49:40.332191+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.332383+00:00", "trade", 7.075, 573.0]
["2026-09-03T13:49:40.332386+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.332386+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.332395+00:00", "trade", 7.08, 15.0]
["2026-09-03T13:49:40.332396+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.332416+00:00", "trade", 7.075, 50.0]
["2026-09-03T13:49:40.332446+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.332481+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.332512+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.332900+00:00", "trade", 7.08, 212.0]
["2026-09-03T13:49:40.333013+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.333048+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.333113+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.333139+00:00", "trade", 7.075, 600.0]
["2026-09-03T13:49:40.333143+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.333609+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.335911+00:00", "trade", 7.08, 13.0]
["2026-09-03T13:49:40.340255+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.340340+00:00", "trade", 7.075, 300.0]
["2026-09-03T13:49:40.340481+00:00", "trade", 7.075, 200.0]
["2026-09-03T13:49:40.340557+00:00", "trade", 7.075, 200.0]
["2026-09-03T13:49:40.340617+00:00", "trade", 7.075, 350.0]
["2026-09-03T13:49:40.340620+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:49:40.340674+00:00", "trade", 7.075, 90.0]
["2026-09-03T13:49:40.340707+00:00", "trade", 7.075, 600.0]
["2026-09-03T13:49:40.340716+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.340719+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.340761+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.340781+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.340806+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.340851+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.341212+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.341224+00:00", "trade", 7.075, 200.0]
["2026-09-03T13:49:40.341362+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.341377+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.341458+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.341503+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.341959+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.419699+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.419774+00:00", "trade", 7.08, 88.0]
["2026-09-03T13:49:40.419777+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:40.419777+00:00", "trade", 7.08, 110.0]
["2026-09-03T13:49:40.419780+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:49:40.420361+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.423744+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.423749+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.423759+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.423854+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.423873+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.423874+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.423889+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.423894+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.423909+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:49:40.423936+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:49:40.423945+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.423954+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.423984+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.424039+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.424126+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:40.424135+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.424135+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.424285+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.424295+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.424297+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.424303+00:00", "trade", 7.08, 24.0]
["2026-09-03T13:49:40.424345+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.424350+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.424360+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.424395+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.424400+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.424420+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.424581+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.424604+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:40.424604+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:40.424611+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.424656+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.424681+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.424997+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.425007+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.427327+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.427397+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.444122+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.460877+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.490412+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.538912+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:49:40.538972+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:49:40.541735+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.541740+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.541748+00:00", "trade", 7.08, 175.0]
["2026-09-03T13:49:40.541795+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.541799+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:40.541799+00:00", "trade", 7.08, 76.0]
["2026-09-03T13:49:40.541811+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.541835+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.541895+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.542000+00:00", "trade", 7.08, 15.0]
["2026-09-03T13:49:40.542003+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:49:40.542031+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.542080+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.542146+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.542156+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.542396+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.542421+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:40.542792+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.542938+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.546351+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.546367+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:40.546401+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.546506+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.546508+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.546592+00:00", "trade", 7.08, 26.0]
["2026-09-03T13:49:40.546655+00:00", "trade", 7.08, 12.0]
["2026-09-03T13:49:40.546773+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.546902+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.546923+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:40.546977+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.547002+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.547057+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.547452+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:40.547518+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.547609+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.550972+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.551002+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.551777+00:00", "trade", 7.08, 74.0]
["2026-09-03T13:49:40.551779+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.551810+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:40.551839+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.551894+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.551915+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.551959+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.551969+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.552025+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.552059+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.552110+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.552111+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.552170+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.552291+00:00", "trade", 7.08, 26.0]
["2026-09-03T13:49:40.552571+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.557146+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.557166+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.557166+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.557217+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.557262+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:40.557322+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.557340+00:00", "trade", 7.08, 74.0]
["2026-09-03T13:49:40.557382+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.557397+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:49:40.557397+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.557457+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.557592+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:40.557608+00:00", "trade", 7.08, 110.0]
["2026-09-03T13:49:40.557653+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:40.557683+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:49:40.557688+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:40.557713+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:40.557713+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:40.557728+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:40.557743+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:40.557758+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:40.557778+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:40.557788+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:40.557794+00:00", "trade", 7.08, 31.0]
["2026-09-03T13:49:40.557794+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:49:40.557813+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:40.557818+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:40.557968+00:00", "trade", 7.08, 169.0]
["2026-09-03T13:49:40.558009+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:40.558019+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:49:40.558022+00:00", "trade", 7.08, 16.0]
["2026-09-03T13:49:40.558023+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:40.558041+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:49:40.558049+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.558099+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.558149+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.558164+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.558189+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.558199+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.558284+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.558349+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.558445+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.558535+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.558550+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.558585+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.558597+00:00", "trade", 7.08, 90.0]
["2026-09-03T13:49:40.558610+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.558755+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.558810+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.559026+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.562820+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.562825+00:00", "trade", 7.09, 2407.0]
["2026-09-03T13:49:40.568644+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.580086+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.615525+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.664051+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:40.664151+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:41.254212+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.254604+00:00", "trade", 7.0886, 1.0]
["2026-09-03T13:49:42.497288+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.498290+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.567803+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:49:42.621754+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.621869+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.622581+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.965743+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.965814+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:42.965839+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.965879+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:49:42.965904+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.965959+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.965964+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.965964+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.965969+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.966014+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.966014+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.966019+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.966019+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.966024+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.966039+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966129+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966135+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966135+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966154+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966159+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966184+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966209+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.966255+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.966275+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.966315+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966315+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:49:42.966330+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966335+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966365+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:49:42.966395+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.966410+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:49:42.966430+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:49:42.966460+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966475+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966480+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966510+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966515+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966525+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966540+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966580+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966586+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966595+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966601+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.966601+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.967177+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.967197+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.967242+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.967317+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.967387+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.975301+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.996898+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.996958+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:42.997028+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:43.069721+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:43.069726+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:43.255138+00:00", "trade", 7.079, 100.0]
["2026-09-03T13:49:45.218344+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:46.357877+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:49:46.357943+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:46.357998+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:46.361953+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:46.367175+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:46.368914+00:00", "trade", 7.0787, 450.0]
["2026-09-03T13:49:46.373677+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:49:46.823359+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:49:47.835959+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:47.928715+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:48.334421+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:49.905803+00:00", "trade", 7.0777, 20.0]
["2026-09-03T13:49:50.085992+00:00", "trade", 7.0786, 2.0]
["2026-09-03T13:49:50.086770+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:50.528307+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:50.529274+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:50.529384+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:52.126578+00:00", "trade", 7.07, 50.0]
["2026-09-03T13:49:52.264312+00:00", "trade", 7.0904, 4.0]
["2026-09-03T13:49:52.613410+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:49:52.619876+00:00", "trade", 7.075, 17.0]
["2026-09-03T13:49:52.626564+00:00", "trade", 7.075, 2.0]
["2026-09-03T13:49:53.439105+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:53.658433+00:00", "trade", 7.0904, 2.0]
["2026-09-03T13:49:54.064555+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:54.947185+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:49:54.947546+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:49:55.016001+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:55.048363+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:55.270201+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:55.270242+00:00", "trade", 7.07, 4500.0]
["2026-09-03T13:49:55.331492+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:55.331618+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:55.656617+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:55.662732+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:55.833989+00:00", "trade", 7.075, 13.0]
["2026-09-03T13:49:56.009321+00:00", "trade", 7.075, 112.0]
["2026-09-03T13:49:56.245140+00:00", "trade", 7.0753, 50.0]
["2026-09-03T13:49:56.897959+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:57.655613+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:58.249638+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:58.249676+00:00", "trade", 7.075, 34.0]
["2026-09-03T13:49:58.250036+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:49:58.700091+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:58.747364+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:59.493152+00:00", "trade", 7.0787, 250.0]
["2026-09-03T13:49:59.664488+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:49:59.992370+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:00.049583+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:50:00.490566+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:00.502949+00:00", "trade", 7.08, 705.0]
["2026-09-03T13:50:00.530341+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:00.546483+00:00", "trade", 7.0799, 1.0]
["2026-09-03T13:50:00.556064+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:50:00.609183+00:00", "trade", 7.075, 2543.0]
["2026-09-03T13:50:00.999097+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:00.999401+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:50:00.999464+00:00", "trade", 7.08, 12.0]
["2026-09-03T13:50:01.043273+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:01.527346+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:01.554215+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:01.557728+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:02.005147+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:50:02.005204+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:02.005755+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:02.034867+00:00", "trade", 7.075, 9.0]
["2026-09-03T13:50:02.038851+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:50:02.542338+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:03.487795+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:03.528798+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:03.825864+00:00", "trade", 7.075, 5622.0]
["2026-09-03T13:50:03.846560+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:03.902234+00:00", "trade", 7.075, 70.0]
["2026-09-03T13:50:03.903093+00:00", "trade", 7.075, 78.0]
["2026-09-03T13:50:03.921130+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:50:04.258992+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:04.272012+00:00", "trade", 7.075, 5.0]
["2026-09-03T13:50:04.339159+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:50:04.585118+00:00", "trade", 7.0799, 9000.0]
["2026-09-03T13:50:04.662333+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:05.053186+00:00", "trade", 7.0777, 2.0]
["2026-09-03T13:50:05.215806+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:05.249812+00:00", "trade", 7.0785, 32.0]
["2026-09-03T13:50:05.310858+00:00", "trade", 7.08, 700.0]
["2026-09-03T13:50:05.440732+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:05.797061+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:05.797126+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:05.866055+00:00", "trade", 7.0795, 10.0]
["2026-09-03T13:50:06.013959+00:00", "trade", 7.0889, 400.0]
["2026-09-03T13:50:06.296100+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:50:06.400849+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:50:06.409522+00:00", "trade", 7.0786, 1.0]
["2026-09-03T13:50:06.533835+00:00", "trade", 7.08, 12.0]
["2026-09-03T13:50:08.439305+00:00", "trade", 7.075, 4.0]
["2026-09-03T13:50:09.981839+00:00", "trade", 7.0786, 1.0]
["2026-09-03T13:50:10.018040+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:10.307234+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:10.424700+00:00", "trade", 7.0722, 70.0]
["2026-09-03T13:50:11.314773+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:50:11.314827+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:50:12.186278+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:50:12.535170+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:13.510879+00:00", "trade", 7.0701, 100.0]
["2026-09-03T13:50:13.720824+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:13.993319+00:00", "trade", 7.0777, 1.0]
["2026-09-03T13:50:14.011524+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:50:16.414380+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:17.139863+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:17.727723+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:17.942268+00:00", "trade", 7.08, 12.0]
["2026-09-03T13:50:18.087225+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:18.105999+00:00", "trade", 7.075, 10.0]
["2026-09-03T13:50:18.645490+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:50:18.666639+00:00", "trade", 7.075, 2.0]
["2026-09-03T13:50:18.672813+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:50:18.687701+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:50:18.754234+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:18.836901+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:19.029970+00:00", "trade", 7.07, 22.0]
["2026-09-03T13:50:19.034677+00:00", "trade", 7.08, 514.0]
["2026-09-03T13:50:19.035398+00:00", "trade", 7.08, 20.0]
["2026-09-03T13:50:19.349361+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:19.379408+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:19.379463+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:19.380535+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:19.514715+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:19.514780+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:20.524325+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:20.524400+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:20.527422+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:21.028158+00:00", "trade", 7.0788, 500.0]
["2026-09-03T13:50:21.547357+00:00", "trade", 7.079, 10.0]
["2026-09-03T13:50:21.548956+00:00", "trade", 7.08, 12.0]
["2026-09-03T13:50:21.549020+00:00", "trade", 7.08, 62.0]
["2026-09-03T13:50:21.549417+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:21.549519+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:50:21.549528+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:50:21.549534+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:50:21.549537+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:50:21.549540+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:50:21.549597+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:21.549657+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:21.549687+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:21.549767+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:50:21.549778+00:00", "trade", 7.08, 400.0]
["2026-09-03T13:50:21.549778+00:00", "trade", 7.08, 550.0]
["2026-09-03T13:50:21.549781+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:50:21.549796+00:00", "trade", 7.08, 62.0]
["2026-09-03T13:50:21.549877+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:50:21.549908+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:50:21.549913+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:50:21.549948+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:50:21.550003+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:50:21.550084+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:21.550118+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:21.550168+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:50:21.550173+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:21.550494+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:21.550533+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:50:21.550534+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:21.550574+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:21.550604+00:00", "trade", 7.08, 89.0]
["2026-09-03T13:50:21.550649+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:21.550649+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:21.550665+00:00", "trade", 7.08, 154.0]
["2026-09-03T13:50:21.550881+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:50:21.551141+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:21.551230+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:50:21.551230+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:50:21.551239+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:50:21.551242+00:00", "trade", 7.08, 500.0]
["2026-09-03T13:50:21.566617+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:50:21.579858+00:00", "trade", 7.085, 300.0]
["2026-09-03T13:50:21.586732+00:00", "trade", 7.085, 400.0]
["2026-09-03T13:50:21.587227+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:21.587322+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:50:21.587833+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:21.587998+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:21.650081+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:21.650086+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:21.835464+00:00", "trade", 7.085, 9000.0]
["2026-09-03T13:50:21.857822+00:00", "trade", 7.085, 55.0]
["2026-09-03T13:50:21.884104+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:22.056444+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:22.978898+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:50:22.978952+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:22.979007+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:22.979725+00:00", "trade", 7.0878, 74.0]
["2026-09-03T13:50:22.998263+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:23.018966+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:23.044767+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:50:23.160619+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:23.249812+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:23.350246+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:23.404285+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:24.230448+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:24.540461+00:00", "trade", 7.0823, 1000.0]
["2026-09-03T13:50:25.909873+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:25.910514+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:25.911537+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:26.286936+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:26.323488+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:26.463262+00:00", "trade", 7.0877, 1.0]
["2026-09-03T13:50:26.796830+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:26.808583+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:27.489718+00:00", "trade", 7.08, 1114.0]
["2026-09-03T13:50:27.490085+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:50:27.522288+00:00", "trade", 7.08, 13.0]
["2026-09-03T13:50:27.575711+00:00", "trade", 7.085, 17.0]
["2026-09-03T13:50:28.280427+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:50:28.618820+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:28.972415+00:00", "trade", 7.0886, 605.0]
["2026-09-03T13:50:29.492737+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:29.537614+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:29.818023+00:00", "trade", 7.085, 3.0]
["2026-09-03T13:50:29.820570+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:50:29.822353+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:50:29.992392+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:30.329891+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:30.480083+00:00", "trade", 7.0814, 2.0]
["2026-09-03T13:50:30.861031+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:30.861141+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:32.545689+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:32.548045+00:00", "trade", 7.0808, 25.0]
["2026-09-03T13:50:32.903269+00:00", "trade", 7.08, 1090.0]
["2026-09-03T13:50:33.849933+00:00", "trade", 7.0831, 9.0]
["2026-09-03T13:50:34.417830+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:50:34.703564+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:35.374920+00:00", "trade", 7.085, 5.0]
["2026-09-03T13:50:35.425949+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:35.501805+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:35.777251+00:00", "trade", 7.0843, 1000.0]
["2026-09-03T13:50:35.948921+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:35.948960+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:35.949044+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:35.949098+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:35.949189+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:35.949327+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:35.952196+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:50:35.952987+00:00", "trade", 7.085, 50.0]
["2026-09-03T13:50:35.965785+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:35.965812+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:50:36.001095+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:36.005191+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:36.008806+00:00", "trade", 7.085, 600.0]
["2026-09-03T13:50:36.008965+00:00", "trade", 7.085, 400.0]
["2026-09-03T13:50:36.010601+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:36.011389+00:00", "trade", 7.085, 450.0]
["2026-09-03T13:50:36.013984+00:00", "trade", 7.085, 600.0]
["2026-09-03T13:50:36.015478+00:00", "trade", 7.085, 50.0]
["2026-09-03T13:50:36.026779+00:00", "trade", 7.085, 84.0]
["2026-09-03T13:50:36.538559+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:36.538690+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:36.538716+00:00", "trade", 7.09, 4.0]
["2026-09-03T13:50:36.539302+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:36.544898+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:36.544932+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:36.551126+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:36.551232+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:36.551235+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:36.556626+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:36.563335+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:36.867411+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:36.913297+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:36.995353+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:37.000866+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:37.006393+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:37.011643+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:37.016870+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:37.022526+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:37.027750+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:37.033015+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:50:37.033680+00:00", "trade", 7.085, 400.0]
["2026-09-03T13:50:37.070386+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:37.149128+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:50:37.271318+00:00", "trade", 7.085, 50.0]
["2026-09-03T13:50:37.539509+00:00", "trade", 7.085, 10.0]
["2026-09-03T13:50:38.470586+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:39.414881+00:00", "trade", 7.088, 1.0]
["2026-09-03T13:50:39.440892+00:00", "trade", 7.0877, 1.0]
["2026-09-03T13:50:40.621845+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:40.853739+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:40.859816+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:40.865698+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:40.884279+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:40.890462+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:40.895956+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:40.897734+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:40.901408+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:40.906475+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:40.907293+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:40.913299+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:40.914841+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:40.919545+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:40.925015+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:41.285611+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:41.341660+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:50:41.561719+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:41.838944+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:41.839816+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:41.839872+00:00", "trade", 7.089, 500.0]
["2026-09-03T13:50:42.090838+00:00", "trade", 7.087, 100.0]
["2026-09-03T13:50:42.124720+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:42.162649+00:00", "trade", 7.0742, 100.0]
["2026-09-03T13:50:42.805341+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:42.842174+00:00", "trade", 7.0877, 18.0]
["2026-09-03T13:50:43.471745+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:50:43.542927+00:00", "trade", 7.0804, 33.0]
["2026-09-03T13:50:44.950721+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:44.972117+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:45.095210+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:45.105690+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:45.641764+00:00", "trade", 7.085, 95.0]
["2026-09-03T13:50:45.668456+00:00", "trade", 7.085, 5.0]
["2026-09-03T13:50:45.693148+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:45.713164+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:45.758166+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:45.818168+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:45.818246+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:45.838427+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:45.959667+00:00", "trade", 7.085, 171.0]
["2026-09-03T13:50:46.592647+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:46.790910+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:49.158241+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:49.817353+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:49.868265+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:50.812190+00:00", "trade", 7.0837, 25.0]
["2026-09-03T13:50:51.190103+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:51.753829+00:00", "trade", 7.0805, 1.0]
["2026-09-03T13:50:52.009221+00:00", "trade", 7.085, 500.0]
["2026-09-03T13:50:52.117509+00:00", "trade", 7.085, 20.0]
["2026-09-03T13:50:54.362224+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:54.363026+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:54.692716+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:54.692721+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:55.263377+00:00", "trade", 7.09, 963.0]
["2026-09-03T13:50:55.264460+00:00", "trade", 7.085, 126.0]
["2026-09-03T13:50:55.264463+00:00", "trade", 7.085, 674.0]
["2026-09-03T13:50:55.264478+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:50:55.264493+00:00", "trade", 7.09, 50.0]
["2026-09-03T13:50:55.264497+00:00", "trade", 7.09, 50.0]
["2026-09-03T13:50:55.264497+00:00", "trade", 7.09, 400.0]
["2026-09-03T13:50:55.264502+00:00", "trade", 7.09, 26.0]
["2026-09-03T13:50:55.264502+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:50:55.264505+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:50:55.264508+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:55.264511+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:50:55.264515+00:00", "trade", 7.09, 600.0]
["2026-09-03T13:50:55.264515+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:50:55.264518+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:50:55.264518+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:55.264520+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:50:55.264523+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:50:55.264523+00:00", "trade", 7.09, 500.0]
["2026-09-03T13:50:55.264523+00:00", "trade", 7.09, 400.0]
["2026-09-03T13:50:55.264523+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:55.264530+00:00", "trade", 7.085, 126.0]
["2026-09-03T13:50:55.264559+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:50:55.264568+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:55.264610+00:00", "trade", 7.09, 33.0]
["2026-09-03T13:50:55.264643+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:55.264649+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:55.264668+00:00", "trade", 7.085, 599.0]
["2026-09-03T13:50:55.264733+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:55.264763+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:55.264774+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:55.264924+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:55.264932+00:00", "trade", 7.09, 800.0]
["2026-09-03T13:50:55.264999+00:00", "trade", 7.09, 96.0]
["2026-09-03T13:50:55.264999+00:00", "trade", 7.09, 700.0]
["2026-09-03T13:50:55.265001+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:50:55.265010+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:50:55.265019+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:55.265037+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:50:55.265054+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:50:55.265064+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:50:55.265064+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:50:55.265074+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:50:55.265074+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:50:55.265094+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:50:55.265104+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:50:55.265110+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:50:55.265111+00:00", "trade", 7.09, 86.0]
["2026-09-03T13:50:55.265113+00:00", "trade", 7.09, 16.0]
["2026-09-03T13:50:55.265113+00:00", "trade", 7.09, 22.0]
["2026-09-03T13:50:55.265115+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.265118+00:00", "trade", 7.09, 400.0]
["2026-09-03T13:50:55.265165+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.265180+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.265190+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.265225+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.265235+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.265285+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.265355+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.265580+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.265811+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.265916+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.265918+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:50:55.266183+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:50:55.266213+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:50:55.266252+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.266954+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.267370+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.267374+00:00", "trade", 7.1, 165.0]
["2026-09-03T13:50:55.268302+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.268372+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.268758+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.269490+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.269605+00:00", "trade", 7.09, 12.0]
["2026-09-03T13:50:55.269871+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.269873+00:00", "trade", 7.1, 2835.0]
["2026-09-03T13:50:55.269879+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:50:55.269926+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.270858+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.271695+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.271800+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.271806+00:00", "trade", 7.095, 33.0]
["2026-09-03T13:50:55.271864+00:00", "trade", 7.09, 11.0]
["2026-09-03T13:50:55.272074+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:50:55.273208+00:00", "trade", 7.095, 67.0]
["2026-09-03T13:50:55.276624+00:00", "trade", 7.1, 12.0]
["2026-09-03T13:50:55.366681+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.367724+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:55.766007+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.128817+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.129473+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.367079+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.367084+00:00", "trade", 7.1, 573.0]
["2026-09-03T13:50:56.367134+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.367159+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.367164+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.367335+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.367346+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:50:56.367349+00:00", "trade", 7.1, 75.0]
["2026-09-03T13:50:56.367353+00:00", "trade", 7.1, 76.0]
["2026-09-03T13:50:56.367353+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:50:56.367353+00:00", "trade", 7.1, 16.0]
["2026-09-03T13:50:56.367375+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.367375+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.367375+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.367380+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.367385+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.367390+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.367425+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.367601+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:50:56.367614+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:50:56.367616+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.367626+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:50:56.367626+00:00", "trade", 7.1, 273.0]
["2026-09-03T13:50:56.367630+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.367931+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.367951+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.368006+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.368292+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.368352+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.368407+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.368422+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.368489+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:50:56.369059+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.369361+00:00", "trade", 7.095, 5.0]
["2026-09-03T13:50:56.369420+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.369600+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.444146+00:00", "trade", 7.095, 33.0]
["2026-09-03T13:50:56.444193+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.444218+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:56.724942+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:57.158610+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:57.367136+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:57.368068+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:57.554207+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:58.152637+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:58.163245+00:00", "trade", 7.095, 300.0]
["2026-09-03T13:50:58.219918+00:00", "trade", 7.095, 9000.0]
["2026-09-03T13:50:58.223767+00:00", "trade", 7.095, 67.0]
["2026-09-03T13:50:58.225080+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:50:58.225243+00:00", "trade", 7.095, 800.0]
["2026-09-03T13:50:58.227162+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:50:58.233062+00:00", "trade", 7.095, 500.0]
["2026-09-03T13:50:58.301743+00:00", "trade", 7.095, 48.0]
["2026-09-03T13:50:58.302422+00:00", "trade", 7.095, 57.0]
["2026-09-03T13:50:58.621335+00:00", "trade", 7.0986, 1.0]
["2026-09-03T13:50:58.741693+00:00", "trade", 7.095, 10.0]
["2026-09-03T13:50:59.992415+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:00.414891+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:51:01.660483+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:01.661199+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:02.017814+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:02.073696+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:51:02.276911+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:03.201307+00:00", "trade", 7.0859, 1.0]
["2026-09-03T13:51:04.188826+00:00", "trade", 7.095, 50.0]
["2026-09-03T13:51:04.542543+00:00", "trade", 7.0755, 12.0]
["2026-09-03T13:51:05.523113+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:05.738203+00:00", "trade", 7.095, 21.0]
["2026-09-03T13:51:05.941951+00:00", "trade", 7.0755, 100.0]
["2026-09-03T13:51:06.131961+00:00", "trade", 7.0999, 1000.0]
["2026-09-03T13:51:06.218153+00:00", "trade", 7.095, 22.0]
["2026-09-03T13:51:06.828676+00:00", "trade", 7.095, 35.0]
["2026-09-03T13:51:07.209954+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:51:07.370082+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:07.556035+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:10.442531+00:00", "trade", 7.0999, 1000.0]
["2026-09-03T13:51:11.433649+00:00", "trade", 7.095, 5.0]
["2026-09-03T13:51:11.968482+00:00", "trade", 7.095, 1777.0]
["2026-09-03T13:51:12.272428+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:51:12.934722+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:12.935659+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:13.495758+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:13.596839+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:13.612812+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:13.613052+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:13.733425+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:51:13.933922+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:51:13.952275+00:00", "trade", 7.0987, 385.0]
["2026-09-03T13:51:14.049677+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:14.150798+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:15.534284+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:16.426905+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:16.645320+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:17.264620+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:17.266150+00:00", "trade", 7.1, 11.0]
["2026-09-03T13:51:17.266213+00:00", "trade", 7.1, 79.0]
["2026-09-03T13:51:17.266354+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:17.266357+00:00", "trade", 7.1, 1000.0]
["2026-09-03T13:51:17.266364+00:00", "trade", 7.1, 172.0]
["2026-09-03T13:51:17.266364+00:00", "trade", 7.1, 293.0]
["2026-09-03T13:51:17.266367+00:00", "trade", 7.1, 500.0]
["2026-09-03T13:51:17.266367+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:51:17.266369+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:51:17.266420+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:17.266475+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:17.266720+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:17.266755+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:17.266766+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:51:17.266769+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:51:17.266771+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:17.266775+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:51:17.266884+00:00", "trade", 7.1, 70.0]
["2026-09-03T13:51:17.266891+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:17.266899+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:51:17.266911+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:51:17.266911+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:51:17.266927+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:51:17.266927+00:00", "trade", 7.1, 12.0]
["2026-09-03T13:51:17.266929+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:51:17.267035+00:00", "trade", 7.1, 7.0]
["2026-09-03T13:51:17.267035+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:51:17.267036+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267037+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:51:17.267056+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267081+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267086+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267101+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267106+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267131+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267131+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267136+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267176+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267191+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267191+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267196+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267221+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267236+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267247+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267287+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267297+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267342+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267422+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267447+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267487+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267518+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267567+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267613+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267613+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267617+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267617+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267617+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267653+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267678+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267898+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.267900+00:00", "trade", 7.1, 30.0]
["2026-09-03T13:51:17.268087+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:51:17.268344+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.268661+00:00", "trade", 7.1, 11.0]
["2026-09-03T13:51:17.270885+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.271111+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:17.272955+00:00", "trade", 7.11, 10.0]
["2026-09-03T13:51:17.376397+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:18.266422+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:18.266702+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:18.355383+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:18.355724+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:18.355754+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:18.756925+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:18.866992+00:00", "trade", 7.105, 6.0]
["2026-09-03T13:51:18.871815+00:00", "trade", 7.105, 75.0]
["2026-09-03T13:51:18.876140+00:00", "trade", 7.105, 11.0]
["2026-09-03T13:51:18.880596+00:00", "trade", 7.105, 3.0]
["2026-09-03T13:51:18.884470+00:00", "trade", 7.105, 2.0]
["2026-09-03T13:51:18.888514+00:00", "trade", 7.105, 17.0]
["2026-09-03T13:51:19.008243+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:19.535211+00:00", "trade", 7.105, 2.0]
["2026-09-03T13:51:19.625418+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:19.989870+00:00", "trade", 7.105, 9000.0]
["2026-09-03T13:51:20.018865+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:51:20.029119+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:51:20.029327+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:51:20.029420+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:51:20.030112+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:20.030583+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:20.041836+00:00", "trade", 7.105, 79.0]
["2026-09-03T13:51:20.068068+00:00", "trade", 7.105, 173.0]
["2026-09-03T13:51:20.171006+00:00", "trade", 7.1022, 69.0]
["2026-09-03T13:51:20.627289+00:00", "trade", 7.1, 25.0]
["2026-09-03T13:51:21.015399+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:51:21.580350+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:23.124151+00:00", "trade", 7.077, 100.0]
["2026-09-03T13:51:23.413464+00:00", "trade", 7.105, 800.0]
["2026-09-03T13:51:23.413485+00:00", "trade", 7.105, 800.0]
["2026-09-03T13:51:23.413497+00:00", "trade", 7.105, 800.0]
["2026-09-03T13:51:23.413506+00:00", "trade", 7.105, 400.0]
["2026-09-03T13:51:23.413771+00:00", "trade", 7.105, 400.0]
["2026-09-03T13:51:23.414105+00:00", "trade", 7.105, 400.0]
["2026-09-03T13:51:23.414378+00:00", "trade", 7.105, 400.0]
["2026-09-03T13:51:23.423201+00:00", "trade", 7.1, 400.0]
["2026-09-03T13:51:23.423995+00:00", "trade", 7.1, 7600.0]
["2026-09-03T13:51:23.449508+00:00", "trade", 7.105, 110.0]
["2026-09-03T13:51:25.197125+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:25.896360+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:27.151338+00:00", "trade", 7.105, 5622.0]
["2026-09-03T13:51:27.187526+00:00", "trade", 7.1, 55.0]
["2026-09-03T13:51:27.349356+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:27.478854+00:00", "trade", 7.105, 5.0]
["2026-09-03T13:51:27.752758+00:00", "trade", 7.1099, 1.0]
["2026-09-03T13:51:27.808180+00:00", "trade", 7.1086, 1.0]
["2026-09-03T13:51:27.934891+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:28.113771+00:00", "trade", 7.1086, 1.0]
["2026-09-03T13:51:28.316279+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:28.612001+00:00", "trade", 7.11, 48.0]
["2026-09-03T13:51:28.612004+00:00", "trade", 7.11, 2.0]
["2026-09-03T13:51:28.612114+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:28.612114+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:28.612119+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:28.612149+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:28.612149+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:28.612209+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:28.613240+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:51:28.862074+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:29.488962+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:51:29.992437+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:30.097923+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:30.177172+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:30.364308+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:31.518171+00:00", "trade", 7.105, 3.0]
["2026-09-03T13:51:31.520950+00:00", "trade", 7.11, 2.0]
["2026-09-03T13:51:31.702937+00:00", "trade", 7.0877, 100.0]
["2026-09-03T13:51:32.437050+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:32.450707+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:32.625589+00:00", "trade", 7.1023, 5.0]
["2026-09-03T13:51:33.470441+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:33.504828+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:33.630008+00:00", "trade", 7.1086, 120.0]
["2026-09-03T13:51:33.633515+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:34.020070+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:34.084724+00:00", "trade", 7.0877, 72.0]
["2026-09-03T13:51:34.684829+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:34.821633+00:00", "trade", 7.11, 98.0]
["2026-09-03T13:51:34.916478+00:00", "trade", 7.108, 200.0]
["2026-09-03T13:51:34.939309+00:00", "trade", 7.1099, 9000.0]
["2026-09-03T13:51:34.978032+00:00", "trade", 7.105, 77.0]
["2026-09-03T13:51:34.996986+00:00", "trade", 7.105, 633.0]
["2026-09-03T13:51:34.997503+00:00", "trade", 7.105, 300.0]
["2026-09-03T13:51:35.074018+00:00", "trade", 7.105, 38.0]
["2026-09-03T13:51:35.074071+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:35.787374+00:00", "trade", 7.0979, 7.0]
["2026-09-03T13:51:35.822128+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:35.822183+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:36.001240+00:00", "trade", 7.11, 531.0]
["2026-09-03T13:51:36.015476+00:00", "trade", 7.105, 300.0]
["2026-09-03T13:51:36.056253+00:00", "trade", 7.105, 4.0]
["2026-09-03T13:51:36.056277+00:00", "trade", 7.1, 4.0]
["2026-09-03T13:51:36.099142+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:36.100255+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:36.362437+00:00", "trade", 7.0786, 100.0]
["2026-09-03T13:51:36.700649+00:00", "trade", 7.11, 2.0]
["2026-09-03T13:51:36.918629+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:36.918629+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:36.923471+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:51:37.320383+00:00", "trade", 7.1, 99.0]
["2026-09-03T13:51:37.360517+00:00", "trade", 7.11, 41.0]
["2026-09-03T13:51:37.376656+00:00", "trade", 7.11, 99.0]
["2026-09-03T13:51:38.013968+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:38.014159+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:38.014224+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:38.244433+00:00", "trade", 7.1097, 9000.0]
["2026-09-03T13:51:38.256351+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:38.272519+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:38.272538+00:00", "trade", 7.105, 77.0]
["2026-09-03T13:51:38.470125+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:38.470471+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:38.801083+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:38.801128+00:00", "trade", 7.109, 300.0]
["2026-09-03T13:51:38.844853+00:00", "trade", 7.1, 99.0]
["2026-09-03T13:51:38.873145+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:38.925240+00:00", "trade", 7.105, 21.0]
["2026-09-03T13:51:38.925249+00:00", "trade", 7.1, 21.0]
["2026-09-03T13:51:38.925381+00:00", "trade", 7.105, 49.0]
["2026-09-03T13:51:39.000660+00:00", "trade", 7.105, 99.0]
["2026-09-03T13:51:39.036454+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:39.834152+00:00", "trade", 7.105, 10.0]
["2026-09-03T13:51:39.862552+00:00", "trade", 7.0792, 100.0]
["2026-09-03T13:51:40.008133+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:40.008204+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:40.063395+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:40.200716+00:00", "trade", 7.106, 70.0]
["2026-09-03T13:51:40.425871+00:00", "trade", 7.1, 99.0]
["2026-09-03T13:51:40.539810+00:00", "trade", 7.105, 99.0]
["2026-09-03T13:51:40.575129+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:40.765232+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:40.765282+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:41.200459+00:00", "trade", 7.1, 99.0]
["2026-09-03T13:51:41.253882+00:00", "trade", 7.1003, 99.0]
["2026-09-03T13:51:41.553499+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:41.722392+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:51:41.980590+00:00", "trade", 7.0929, 300.0]
["2026-09-03T13:51:41.992224+00:00", "trade", 7.1, 99.0]
["2026-09-03T13:51:42.042477+00:00", "trade", 7.1023, 99.0]
["2026-09-03T13:51:42.428464+00:00", "trade", 7.0929, 4.0]
["2026-09-03T13:51:43.978094+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:44.013624+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:44.058366+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:44.058421+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:44.512492+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:44.784168+00:00", "trade", 7.1, 99.0]
["2026-09-03T13:51:44.814803+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:44.907705+00:00", "trade", 7.1001, 99.0]
["2026-09-03T13:51:44.916795+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:44.916811+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:51:44.916811+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:44.916830+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:44.916981+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:44.917262+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:44.917265+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:51:44.917452+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:44.917457+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:44.917728+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:44.918149+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:45.162544+00:00", "trade", 7.1009, 28.0]
["2026-09-03T13:51:45.239208+00:00", "trade", 7.105, 19.0]
["2026-09-03T13:51:45.306277+00:00", "trade", 7.101, 320.0]
["2026-09-03T13:51:45.306799+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:45.307649+00:00", "trade", 7.1, 7780.0]
["2026-09-03T13:51:45.308557+00:00", "trade", 7.1, 11900.0]
["2026-09-03T13:51:45.389212+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:51:45.389212+00:00", "trade", 7.1, 74.0]
["2026-09-03T13:51:45.389742+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:45.390183+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:45.416766+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:45.417047+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:45.584163+00:00", "trade", 7.1, 99.0]
["2026-09-03T13:51:45.648053+00:00", "trade", 7.1002, 99.0]
["2026-09-03T13:51:45.743575+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:45.852640+00:00", "trade", 7.1078, 50.0]
["2026-09-03T13:51:45.939301+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:45.954089+00:00", "trade", 7.1001, 9000.0]
["2026-09-03T13:51:45.954532+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:45.954537+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:45.954542+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:45.954597+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:45.996632+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:51:46.004626+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:46.105201+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:46.325661+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:46.344404+00:00", "trade", 7.1, 99.0]
["2026-09-03T13:51:46.369515+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:46.416889+00:00", "trade", 7.1002, 99.0]
["2026-09-03T13:51:46.608914+00:00", "trade", 7.1, 32.0]
["2026-09-03T13:51:46.608974+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:51:46.609948+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:46.632349+00:00", "trade", 7.1, 368.0]
["2026-09-03T13:51:47.138933+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:47.139266+00:00", "trade", 7.1, 25.0]
["2026-09-03T13:51:47.139266+00:00", "trade", 7.1, 275.0]
["2026-09-03T13:51:47.144805+00:00", "trade", 7.1, 99.0]
["2026-09-03T13:51:47.238472+00:00", "trade", 7.1023, 99.0]
["2026-09-03T13:51:47.926484+00:00", "trade", 7.1, 99.0]
["2026-09-03T13:51:47.973962+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:47.974022+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:47.977455+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:48.026734+00:00", "trade", 7.1002, 99.0]
["2026-09-03T13:51:48.758906+00:00", "trade", 7.1, 99.0]
["2026-09-03T13:51:48.760247+00:00", "trade", 7.105, 149.0]
["2026-09-03T13:51:48.843831+00:00", "trade", 7.105, 99.0]
["2026-09-03T13:51:49.349509+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:49.438783+00:00", "trade", 7.11, 10.0]
["2026-09-03T13:51:49.487731+00:00", "trade", 7.1, 99.0]
["2026-09-03T13:51:49.550593+00:00", "trade", 7.1002, 99.0]
["2026-09-03T13:51:49.998003+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:49.998414+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:49.998520+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:49.998522+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:51:49.998580+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:49.998635+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:50.263886+00:00", "trade", 7.1, 99.0]
["2026-09-03T13:51:50.321581+00:00", "trade", 7.1023, 99.0]
["2026-09-03T13:51:50.575289+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:51:50.869531+00:00", "trade", 7.105, 1000.0]
["2026-09-03T13:51:50.961574+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:50.961644+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:51.026986+00:00", "trade", 7.1, 99.0]
["2026-09-03T13:51:51.080487+00:00", "trade", 7.1023, 99.0]
["2026-09-03T13:51:52.082591+00:00", "trade", 7.105, 3.0]
["2026-09-03T13:51:52.362170+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:52.581425+00:00", "trade", 7.1, 99.0]
["2026-09-03T13:51:52.596969+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:51:52.596969+00:00", "trade", 7.1, 68.0]
["2026-09-03T13:51:52.596972+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:51:52.596975+00:00", "trade", 7.1, 133.0]
["2026-09-03T13:51:52.596975+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:51:52.596979+00:00", "trade", 7.1, 800.0]
["2026-09-03T13:51:52.596982+00:00", "trade", 7.1, 273.0]
["2026-09-03T13:51:52.596982+00:00", "trade", 7.1, 500.0]
["2026-09-03T13:51:52.596984+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:51:52.596984+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:52.596987+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:51:52.596987+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:51:52.597017+00:00", "trade", 7.1, 74.0]
["2026-09-03T13:51:52.597017+00:00", "trade", 7.1, 26.0]
["2026-09-03T13:51:52.597019+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:52.597024+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:52.597030+00:00", "trade", 7.1, 30.0]
["2026-09-03T13:51:52.597030+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:51:52.597035+00:00", "trade", 7.1, 74.0]
["2026-09-03T13:51:52.597039+00:00", "trade", 7.1, 122.0]
["2026-09-03T13:51:52.597039+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:52.597044+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:51:52.597044+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:51:52.597044+00:00", "trade", 7.1, 1092.0]
["2026-09-03T13:51:52.597047+00:00", "trade", 7.1, 34.0]
["2026-09-03T13:51:52.597089+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:52.597129+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:52.597234+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:52.597239+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:51:52.597259+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:51:52.597305+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:51:52.597325+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:51:52.597345+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:52.597375+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:52.597375+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:52.597395+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:52.597406+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:51:52.597560+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:52.597585+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:52.597595+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:52.597598+00:00", "trade", 7.1, 625.0]
["2026-09-03T13:51:52.597640+00:00", "trade", 7.1, 397.0]
["2026-09-03T13:51:52.597724+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:51:52.597751+00:00", "trade", 7.1, 378.0]
["2026-09-03T13:51:52.597751+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:52.597786+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:52.598007+00:00", "trade", 7.1, 99.0]
["2026-09-03T13:51:52.598082+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:52.598106+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:52.598267+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:52.624464+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:52.624479+00:00", "trade", 7.095, 64.0]
["2026-09-03T13:51:52.628003+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:52.631091+00:00", "trade", 7.095, 550.0]
["2026-09-03T13:51:52.631834+00:00", "trade", 7.095, 250.0]
["2026-09-03T13:51:52.633398+00:00", "trade", 7.095, 550.0]
["2026-09-03T13:51:52.634360+00:00", "trade", 7.095, 250.0]
["2026-09-03T13:51:52.635596+00:00", "trade", 7.095, 99.0]
["2026-09-03T13:51:52.635810+00:00", "trade", 7.095, 300.0]
["2026-09-03T13:51:52.640771+00:00", "trade", 7.095, 21.0]
["2026-09-03T13:51:52.641373+00:00", "trade", 7.0936, 99.0]
["2026-09-03T13:51:52.702861+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:52.836394+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:52.837831+00:00", "trade", 7.095, 200.0]
["2026-09-03T13:51:52.980021+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:53.102467+00:00", "trade", 7.1007, 29.0]
["2026-09-03T13:51:53.240598+00:00", "trade", 7.09, 61.0]
["2026-09-03T13:51:53.383131+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:53.744364+00:00", "trade", 7.0961, 6.0]
["2026-09-03T13:51:54.004361+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:54.004386+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:54.024444+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:54.957316+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:54.957887+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:54.958127+00:00", "trade", 7.095, 200.0]
["2026-09-03T13:51:55.030567+00:00", "trade", 7.095, 3000.0]
["2026-09-03T13:51:55.030575+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:55.030582+00:00", "trade", 7.09, 3000.0]
["2026-09-03T13:51:55.030714+00:00", "trade", 7.095, 6000.0]
["2026-09-03T13:51:55.032855+00:00", "trade", 7.095, 600.0]
["2026-09-03T13:51:55.038172+00:00", "trade", 7.095, 129.0]
["2026-09-03T13:51:55.208293+00:00", "trade", 7.0965, 1400.0]
["2026-09-03T13:51:55.286145+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:51:56.884765+00:00", "trade", 7.1, 11.0]
["2026-09-03T13:51:56.885460+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:51:56.886470+00:00", "trade", 7.1, 500.0]
["2026-09-03T13:51:56.889195+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:51:56.889889+00:00", "trade", 7.1, 13.0]
["2026-09-03T13:51:56.905271+00:00", "trade", 7.095, 20.0]
["2026-09-03T13:51:56.921810+00:00", "trade", 7.1, 23.0]
["2026-09-03T13:51:56.922116+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:56.922126+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:56.922135+00:00", "trade", 7.1, 53.0]
["2026-09-03T13:51:56.922161+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:56.922176+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:56.922181+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:57.001826+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:57.002943+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:57.317934+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:57.317984+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:57.318780+00:00", "trade", 7.095, 200.0]
["2026-09-03T13:51:57.718423+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:58.131837+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:58.139185+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:58.146853+00:00", "trade", 7.095, 550.0]
["2026-09-03T13:51:58.147563+00:00", "trade", 7.095, 250.0]
["2026-09-03T13:51:58.998780+00:00", "trade", 7.095, 1200.0]
["2026-09-03T13:51:59.029823+00:00", "trade", 7.1, 150.0]
["2026-09-03T13:51:59.036408+00:00", "trade", 7.0978, 18.0]
["2026-09-03T13:51:59.174100+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:59.253793+00:00", "trade", 7.0977, 5.0]
["2026-09-03T13:51:59.978230+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:59.979072+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:59.979527+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:51:59.980035+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:59.980486+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:59.980486+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:51:59.992459+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:00.091306+00:00", "trade", 7.0986, 5.0]
["2026-09-03T13:52:00.766847+00:00", "trade", 7.095, 2.0]
["2026-09-03T13:52:01.116147+00:00", "trade", 7.0977, 10.0]
["2026-09-03T13:52:01.758296+00:00", "trade", 7.09, 8.0]
["2026-09-03T13:52:02.290543+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:02.290593+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:02.531091+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:04.020258+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:04.020273+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:04.020278+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:04.020724+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:04.031700+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:04.031705+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:04.031711+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:04.031715+00:00", "trade", 7.09, 3.0]
["2026-09-03T13:52:04.031718+00:00", "trade", 7.09, 26.0]
["2026-09-03T13:52:04.031718+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:52:04.031721+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:52:04.031724+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:52:04.031750+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:04.031750+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:04.031751+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:52:04.031751+00:00", "trade", 7.09, 86.0]
["2026-09-03T13:52:04.031754+00:00", "trade", 7.09, 272.0]
["2026-09-03T13:52:04.031756+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:04.031757+00:00", "trade", 7.09, 8.0]
["2026-09-03T13:52:04.031761+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:04.031787+00:00", "trade", 7.09, 6.0]
["2026-09-03T13:52:04.031799+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:52:04.031802+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:52:04.031806+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:52:04.031808+00:00", "trade", 7.09, 1497.0]
["2026-09-03T13:52:04.031811+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:52:04.031856+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.031862+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:52:04.031926+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.031936+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.031936+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.031961+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.031976+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.032001+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.032021+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.032041+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.032071+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.032077+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.032081+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.032101+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.032112+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.032177+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.032177+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.032182+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.032187+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.032217+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.032227+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.032332+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.033039+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.033089+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.033229+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.033254+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.033396+00:00", "trade", 7.09, 13.0]
["2026-09-03T13:52:04.035835+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.036783+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.046023+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:52:04.123419+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.132967+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.132972+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.281455+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.351956+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:52:04.634972+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.933463+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.933523+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.933889+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.937373+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:04.937427+00:00", "trade", 7.09, 1000.0]
["2026-09-03T13:52:05.031773+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:05.437850+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:05.438316+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:05.438501+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:52:06.256825+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:07.116727+00:00", "trade", 7.0878, 100.0]
["2026-09-03T13:52:07.462593+00:00", "trade", 7.085, 3.0]
["2026-09-03T13:52:07.470288+00:00", "trade", 7.085, 44.0]
["2026-09-03T13:52:07.477009+00:00", "trade", 7.085, 6.0]
["2026-09-03T13:52:07.483026+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:52:07.490719+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:52:07.496303+00:00", "trade", 7.085, 10.0]
["2026-09-03T13:52:07.498368+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:07.523939+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:07.523999+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:07.554005+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:07.554080+00:00", "trade", 7.09, 6.0]
["2026-09-03T13:52:07.554110+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:52:07.554143+00:00", "trade", 7.09, 600.0]
["2026-09-03T13:52:07.554146+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:52:07.554146+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:52:07.554149+00:00", "trade", 7.09, 900.0]
["2026-09-03T13:52:07.554153+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:52:07.554153+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:52:07.554158+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:52:07.554158+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:52:07.554158+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:52:07.554261+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:52:07.554266+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:52:07.554266+00:00", "trade", 7.09, 122.0]
["2026-09-03T13:52:07.554331+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:52:07.554366+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:52:07.554401+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:52:07.554456+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:52:07.554462+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:52:07.554516+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:52:07.554727+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:52:07.554782+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:07.554837+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:07.554862+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:07.554988+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:07.555308+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:07.555404+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:07.555409+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:07.555479+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:07.555744+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:07.555795+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:07.555820+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:07.555820+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:07.555840+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:07.555940+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:07.556080+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:07.562841+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:07.609062+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:07.655241+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:08.536370+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:08.578215+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:08.726443+00:00", "trade", 7.095, 16.0]
["2026-09-03T13:52:08.854999+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:08.856057+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:09.520259+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:09.520464+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:10.517855+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:11.336131+00:00", "trade", 7.095, 400.0]
["2026-09-03T13:52:11.743785+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:11.744241+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:12.084217+00:00", "trade", 7.0986, 2.0]
["2026-09-03T13:52:12.487998+00:00", "trade", 7.0986, 1.0]
["2026-09-03T13:52:13.278009+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:13.544625+00:00", "trade", 7.095, 250.0]
["2026-09-03T13:52:14.398323+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:14.781711+00:00", "trade", 7.0922, 70.0]
["2026-09-03T13:52:15.124612+00:00", "trade", 7.095, 115.0]
["2026-09-03T13:52:15.521942+00:00", "trade", 7.0901, 40.0]
["2026-09-03T13:52:15.604955+00:00", "trade", 7.0977, 3.0]
["2026-09-03T13:52:15.605319+00:00", "trade", 7.0977, 1.0]
["2026-09-03T13:52:16.029933+00:00", "trade", 7.095, 800.0]
["2026-09-03T13:52:16.029936+00:00", "trade", 7.095, 800.0]
["2026-09-03T13:52:16.030959+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:52:16.305230+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:17.263568+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:17.607637+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:18.284364+00:00", "trade", 7.0922, 82.0]
["2026-09-03T13:52:19.076625+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:52:19.434198+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:52:23.077020+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:23.513369+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:52:23.638536+00:00", "trade", 7.09, 16.0]
["2026-09-03T13:52:24.536561+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:24.785469+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:24.985799+00:00", "trade", 7.0875, 300.0]
["2026-09-03T13:52:25.784760+00:00", "trade", 7.095, 3.0]
["2026-09-03T13:52:26.299886+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:26.343320+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:26.837176+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:26.837286+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:26.898680+00:00", "trade", 7.1, 3.0]
["2026-09-03T13:52:27.291914+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:27.624481+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:28.360293+00:00", "trade", 7.095, 45.0]
["2026-09-03T13:52:28.473002+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:28.473068+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:28.473118+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:29.204856+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:29.992482+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:30.194884+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:30.546092+00:00", "trade", 7.095, 300.0]
["2026-09-03T13:52:31.377847+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:31.701172+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:32.160090+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:32.600967+00:00", "trade", 7.095, 200.0]
["2026-09-03T13:52:33.398099+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:34.119632+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:34.966341+00:00", "trade", 7.095, 9900.0]
["2026-09-03T13:52:35.057311+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:35.158373+00:00", "trade", 7.09, 4.0]
["2026-09-03T13:52:35.164992+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:35.308547+00:00", "trade", 7.0977, 1.0]
["2026-09-03T13:52:35.330767+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:35.672040+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:36.167024+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:36.577405+00:00", "trade", 7.1, 30.0]
["2026-09-03T13:52:37.526186+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:37.526191+00:00", "trade", 7.1, 98.0]
["2026-09-03T13:52:37.526241+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:37.526262+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:37.526297+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:37.526312+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:37.526317+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:37.526552+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:37.526940+00:00", "trade", 7.1, 98.0]
["2026-09-03T13:52:37.527286+00:00", "trade", 7.1, 12.0]
["2026-09-03T13:52:37.591989+00:00", "trade", 7.1, 16.0]
["2026-09-03T13:52:37.591991+00:00", "trade", 7.1, 600.0]
["2026-09-03T13:52:37.591995+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:52:37.592000+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:52:37.592000+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:52:37.592000+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:52:37.592007+00:00", "trade", 7.1, 62.0]
["2026-09-03T13:52:37.592007+00:00", "trade", 7.1, 502.0]
["2026-09-03T13:52:37.592008+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:37.592009+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:52:37.592013+00:00", "trade", 7.1, 30.0]
["2026-09-03T13:52:37.592013+00:00", "trade", 7.1, 800.0]
["2026-09-03T13:52:37.592016+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:52:37.592018+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:37.592019+00:00", "trade", 7.1, 600.0]
["2026-09-03T13:52:37.592019+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:52:37.592024+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:52:37.592103+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:37.592143+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:52:37.592184+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:52:37.592211+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:52:37.592214+00:00", "trade", 7.1, 12.0]
["2026-09-03T13:52:37.592214+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:52:37.592214+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:52:37.592279+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:52:37.592289+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:52:37.592379+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:52:37.592394+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:52:37.592484+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:52:37.592489+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:52:37.592536+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:52:37.592555+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:37.592563+00:00", "trade", 7.1, 12.0]
["2026-09-03T13:52:37.592595+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:37.592630+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:37.592645+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:37.592680+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:37.592719+00:00", "trade", 7.1, 99.0]
["2026-09-03T13:52:37.592820+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:37.593512+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:37.593642+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:37.595832+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:37.595978+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:37.596168+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:37.598866+00:00", "trade", 7.1, 11.0]
["2026-09-03T13:52:37.599524+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:52:37.611784+00:00", "trade", 7.1, 8.0]
["2026-09-03T13:52:37.648428+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:37.693064+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:37.693064+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:37.914609+00:00", "trade", 7.0988, 14.0]
["2026-09-03T13:52:37.996381+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:37.997148+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:38.084411+00:00", "trade", 7.1099, 2.0]
["2026-09-03T13:52:38.111826+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:38.111912+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:52:38.471618+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:38.526244+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:38.526524+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:38.759979+00:00", "trade", 7.108, 400.0]
["2026-09-03T13:52:39.458372+00:00", "trade", 7.105, 2.0]
["2026-09-03T13:52:39.464374+00:00", "trade", 7.105, 28.0]
["2026-09-03T13:52:39.475522+00:00", "trade", 7.105, 4.0]
["2026-09-03T13:52:39.480547+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:52:39.485118+00:00", "trade", 7.105, 6.0]
["2026-09-03T13:52:39.490440+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:52:40.219742+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:41.481077+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:52:41.481172+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:41.481227+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:41.481232+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:41.595114+00:00", "trade", 7.105, 134.0]
["2026-09-03T13:52:41.737648+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:41.915391+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:42.093350+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:43.463574+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:43.463624+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:52:44.010672+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:44.058314+00:00", "trade", 7.105, 4.0]
["2026-09-03T13:52:44.103927+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:52:44.125600+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:52:44.203110+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:44.742290+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:44.742355+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:44.759125+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:45.406290+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:52:45.796812+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:52:45.796839+00:00", "trade", 7.1077, 1.0]
["2026-09-03T13:52:46.009663+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:46.059269+00:00", "trade", 7.1099, 100.0]
["2026-09-03T13:52:46.077705+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:47.114554+00:00", "trade", 7.0991, 74.0]
["2026-09-03T13:52:47.735675+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:47.760270+00:00", "trade", 7.1086, 1.0]
["2026-09-03T13:52:47.857384+00:00", "trade", 7.105, 1300.0]
["2026-09-03T13:52:48.506195+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:48.582973+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:52:48.632370+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:48.702480+00:00", "trade", 7.0957, 23.0]
["2026-09-03T13:52:50.519741+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:50.519811+00:00", "trade", 7.11, 84.0]
["2026-09-03T13:52:50.519811+00:00", "trade", 7.11, 16.0]
["2026-09-03T13:52:50.599571+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:50.756033+00:00", "trade", 7.11, 12.0]
["2026-09-03T13:52:50.765987+00:00", "trade", 7.11, 11.0]
["2026-09-03T13:52:50.799362+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:50.799367+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:52:50.799367+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:52:50.799370+00:00", "trade", 7.11, 477.0]
["2026-09-03T13:52:50.799417+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:50.799442+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:50.800384+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:51.031189+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:51.227697+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:51.799429+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:51.799795+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:51.800782+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:52.058241+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:52.059829+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:52.071332+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:52.112385+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:52.212363+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:53.043427+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:53.370373+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:52:53.470003+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:53.470509+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:52:53.470590+00:00", "trade", 7.11, 20.0]
["2026-09-03T13:52:53.470611+00:00", "trade", 7.11, 12.0]
["2026-09-03T13:52:53.471908+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:53.471908+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:53.594680+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:53.930911+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:54.117932+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:54.134391+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:55.885053+00:00", "trade", 7.1077, 281.0]
["2026-09-03T13:52:55.948341+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:56.562590+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:56.562591+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:52:56.563071+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:56.563086+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:56.569032+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:52:56.935032+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:56.941046+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:58.062537+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:58.062983+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:58.065800+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:59.002266+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:59.003784+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:59.062168+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:59.678461+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:59.678592+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:59.679113+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:52:59.992514+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:00.295493+00:00", "trade", 7.105, 51.0]
["2026-09-03T13:53:00.729274+00:00", "trade", 7.1014, 1.0]
["2026-09-03T13:53:00.808813+00:00", "trade", 7.1099, 1000.0]
["2026-09-03T13:53:01.644244+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:01.668007+00:00", "trade", 7.0957, 24.0]
["2026-09-03T13:53:02.780946+00:00", "trade", 7.11, 30.0]
["2026-09-03T13:53:03.566631+00:00", "trade", 7.108, 400.0]
["2026-09-03T13:53:03.585843+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:03.585909+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:03.588249+00:00", "trade", 7.1074, 400.0]
["2026-09-03T13:53:04.794688+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:05.943471+00:00", "trade", 7.0926, 100.0]
["2026-09-03T13:53:06.281792+00:00", "trade", 7.105, 1000.0]
["2026-09-03T13:53:06.395327+00:00", "trade", 7.105, 20.0]
["2026-09-03T13:53:06.651156+00:00", "trade", 7.105, 16.0]
["2026-09-03T13:53:08.454816+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:09.953667+00:00", "trade", 7.1022, 30.0]
["2026-09-03T13:53:10.524967+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:10.525022+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:10.525046+00:00", "trade", 7.105, 300.0]
["2026-09-03T13:53:10.525046+00:00", "trade", 7.105, 600.0]
["2026-09-03T13:53:10.525966+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:53:10.525999+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:53:10.525999+00:00", "trade", 7.105, 307.0]
["2026-09-03T13:53:10.539592+00:00", "trade", 7.105, 300.0]
["2026-09-03T13:53:10.548791+00:00", "trade", 7.105, 300.0]
["2026-09-03T13:53:10.571850+00:00", "trade", 7.105, 300.0]
["2026-09-03T13:53:11.476509+00:00", "trade", 7.1088, 1678.0]
["2026-09-03T13:53:11.817801+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:11.871665+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:11.871690+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:11.896188+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:11.935642+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:11.935685+00:00", "trade", 7.1, 6.0]
["2026-09-03T13:53:11.935687+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:11.935737+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:11.936106+00:00", "trade", 7.1, 3.0]
["2026-09-03T13:53:11.936243+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:11.936268+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:11.986272+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:53:12.953914+00:00", "trade", 7.1, 9.0]
["2026-09-03T13:53:12.963174+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:12.963188+00:00", "trade", 7.1, 1991.0]
["2026-09-03T13:53:12.963751+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:12.963751+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:12.963761+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:12.964046+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:12.964808+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:13.040689+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:13.041139+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:53:13.041196+00:00", "trade", 7.1, 12.0]
["2026-09-03T13:53:13.045301+00:00", "trade", 7.1, 12.0]
["2026-09-03T13:53:13.113077+00:00", "trade", 7.1, 900.0]
["2026-09-03T13:53:13.428507+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:53:13.428507+00:00", "trade", 7.1, 95.0]
["2026-09-03T13:53:13.428508+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:13.428510+00:00", "trade", 7.1, 900.0]
["2026-09-03T13:53:13.428513+00:00", "trade", 7.1, 14.0]
["2026-09-03T13:53:13.428513+00:00", "trade", 7.1, 286.0]
["2026-09-03T13:53:13.429057+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:53:13.429059+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:13.429059+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:13.429060+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:53:13.429072+00:00", "trade", 7.1, 14.0]
["2026-09-03T13:53:13.429084+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:13.429089+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:13.429089+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:13.429100+00:00", "trade", 7.1, 13.0]
["2026-09-03T13:53:13.429100+00:00", "trade", 7.1, 40.0]
["2026-09-03T13:53:13.429100+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:13.429103+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:53:13.429103+00:00", "trade", 7.1, 74.0]
["2026-09-03T13:53:13.429114+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:13.429119+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:13.429119+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:53:13.429148+00:00", "trade", 7.1, 34.0]
["2026-09-03T13:53:13.429148+00:00", "trade", 7.1, 26.0]
["2026-09-03T13:53:13.429151+00:00", "trade", 7.1, 74.0]
["2026-09-03T13:53:13.429163+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:53:13.429174+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:53:13.429184+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:53:13.429184+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:53:13.429219+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:13.429219+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:13.429234+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:13.429244+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:13.429260+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:13.429260+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:13.429260+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:13.429280+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:13.429936+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:13.430332+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:13.430332+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:13.437465+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:53:13.440446+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:13.471245+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:53:13.529278+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:13.529283+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:13.946028+00:00", "trade", 7.0977, 1.0]
["2026-09-03T13:53:14.225222+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:14.428565+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:14.428620+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:14.429121+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:14.429387+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:14.429472+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:14.479175+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:14.664998+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:14.666411+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:14.667223+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:14.761549+00:00", "trade", 7.0856, 100.0]
["2026-09-03T13:53:16.337254+00:00", "trade", 7.095, 5.0]
["2026-09-03T13:53:16.416395+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:16.494080+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:16.494165+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:53:16.494215+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:16.495162+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:16.502675+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:16.649119+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:16.649184+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:17.176495+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:17.176550+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:17.223637+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:17.223772+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:53:17.223828+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:17.223873+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:17.227847+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:17.319576+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:17.405477+00:00", "trade", 7.0965, 669.0]
["2026-09-03T13:53:18.315293+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:18.315343+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:18.315345+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:53:18.315794+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:18.316260+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:18.470048+00:00", "trade", 7.095, 2.0]
["2026-09-03T13:53:18.474084+00:00", "trade", 7.095, 30.0]
["2026-09-03T13:53:18.478098+00:00", "trade", 7.095, 4.0]
["2026-09-03T13:53:18.481764+00:00", "trade", 7.095, 6.0]
["2026-09-03T13:53:18.485722+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:53:18.542794+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:18.544945+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:18.546984+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:18.869357+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:18.869904+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:19.028740+00:00", "trade", 7.099, 100.0]
["2026-09-03T13:53:19.029053+00:00", "trade", 7.1, 700.0]
["2026-09-03T13:53:19.029850+00:00", "trade", 7.0999, 700.0]
["2026-09-03T13:53:19.029907+00:00", "trade", 7.1, 3600.0]
["2026-09-03T13:53:19.030304+00:00", "trade", 7.0999, 3600.0]
["2026-09-03T13:53:19.038985+00:00", "trade", 7.1, 4300.0]
["2026-09-03T13:53:19.039458+00:00", "trade", 7.0999, 4300.0]
["2026-09-03T13:53:19.039819+00:00", "trade", 7.0999, 7966.0]
["2026-09-03T13:53:19.051702+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:19.143836+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:19.244336+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:20.018755+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:20.018830+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:21.470646+00:00", "trade", 7.0999, 687.0]
["2026-09-03T13:53:21.589005+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:21.590153+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:21.591286+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:22.312283+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:22.312719+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:22.312734+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:22.315601+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:22.317561+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:22.536898+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:22.800408+00:00", "trade", 7.0977, 2.0]
["2026-09-03T13:53:23.347252+00:00", "trade", 7.0964, 25.0]
["2026-09-03T13:53:24.077092+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:25.161761+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:25.162587+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:25.588652+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:25.588783+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:25.639482+00:00", "trade", 7.095, 600.0]
["2026-09-03T13:53:25.731856+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:53:27.263812+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:27.264359+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:29.470508+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:29.470965+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:29.487553+00:00", "trade", 7.095, 10.0]
["2026-09-03T13:53:29.488346+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:29.992537+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:30.018531+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:53:30.022948+00:00", "trade", 7.095, 12.0]
["2026-09-03T13:53:30.031853+00:00", "trade", 7.095, 2.0]
["2026-09-03T13:53:30.036294+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:53:30.040240+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:53:30.044167+00:00", "trade", 7.095, 3.0]
["2026-09-03T13:53:30.045699+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:30.048419+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:53:30.053441+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:53:31.181085+00:00", "trade", 7.0978, 20.0]
["2026-09-03T13:53:31.445944+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:31.446074+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:31.446565+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:31.669463+00:00", "trade", 7.0901, 1700.0]
["2026-09-03T13:53:31.670253+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:31.825000+00:00", "trade", 7.0999, 143.0]
["2026-09-03T13:53:31.827399+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:53:31.860454+00:00", "trade", 7.0901, 1.0]
["2026-09-03T13:53:31.883029+00:00", "trade", 7.0901, 1.0]
["2026-09-03T13:53:32.627738+00:00", "trade", 7.1, 4.0]
["2026-09-03T13:53:33.068393+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:33.297068+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:33.880678+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:34.069754+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:53:34.074991+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:34.697258+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:36.027501+00:00", "trade", 7.095, 25.0]
["2026-09-03T13:53:37.014132+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:38.260506+00:00", "trade", 7.095, 4.0]
["2026-09-03T13:53:38.760425+00:00", "trade", 7.0922, 40.0]
["2026-09-03T13:53:39.020349+00:00", "trade", 7.1, 14.0]
["2026-09-03T13:53:39.245652+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:39.305534+00:00", "trade", 7.09, 99.0]
["2026-09-03T13:53:39.306326+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:39.357906+00:00", "trade", 7.0922, 99.0]
["2026-09-03T13:53:40.088915+00:00", "trade", 7.09, 99.0]
["2026-09-03T13:53:40.143843+00:00", "trade", 7.0922, 99.0]
["2026-09-03T13:53:40.479704+00:00", "trade", 7.0977, 3.0]
["2026-09-03T13:53:41.391598+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:41.779283+00:00", "trade", 7.095, 3.0]
["2026-09-03T13:53:41.780079+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:42.120031+00:00", "trade", 7.0914, 1.0]
["2026-09-03T13:53:42.351351+00:00", "trade", 7.0959, 150.0]
["2026-09-03T13:53:42.658878+00:00", "trade", 7.0922, 65.0]
["2026-09-03T13:53:43.022606+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:53:43.245702+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:44.439714+00:00", "trade", 7.095, 30.0]
["2026-09-03T13:53:44.966178+00:00", "trade", 7.0977, 1.0]
["2026-09-03T13:53:45.364101+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:46.159235+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:46.990308+00:00", "trade", 7.09, 99.0]
["2026-09-03T13:53:46.990750+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:46.991251+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:46.991307+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:46.991372+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:47.087954+00:00", "trade", 7.0922, 99.0]
["2026-09-03T13:53:47.721019+00:00", "trade", 7.095, 200.0]
["2026-09-03T13:53:47.777075+00:00", "trade", 7.09, 99.0]
["2026-09-03T13:53:47.823650+00:00", "trade", 7.0935, 99.0]
["2026-09-03T13:53:48.303521+00:00", "trade", 7.095, 50.0]
["2026-09-03T13:53:48.562811+00:00", "trade", 7.095, 20.0]
["2026-09-03T13:53:49.851294+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:49.851579+00:00", "trade", 7.09, 14.0]
["2026-09-03T13:53:49.851645+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:49.851760+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:49.878814+00:00", "trade", 7.09, 25.0]
["2026-09-03T13:53:50.121983+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:50.309551+00:00", "trade", 7.095, 10.0]
["2026-09-03T13:53:50.739540+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:50.739600+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:50.984253+00:00", "trade", 7.1005, 18.0]
["2026-09-03T13:53:52.346567+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.351156+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:53:52.351980+00:00", "trade", 7.09, 12.0]
["2026-09-03T13:53:52.418481+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:52.418569+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.418649+00:00", "trade", 7.09, 82.0]
["2026-09-03T13:53:52.418653+00:00", "trade", 7.09, 6.0]
["2026-09-03T13:53:52.418656+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:52.418659+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:53:52.418659+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:52.418665+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:53:52.418668+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:52.418668+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:53:52.418674+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:53:52.418674+00:00", "trade", 7.09, 104.0]
["2026-09-03T13:53:52.418677+00:00", "trade", 7.09, 99.0]
["2026-09-03T13:53:52.418679+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.418684+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.418684+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.418699+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.418702+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:53:52.418707+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:53:52.418707+00:00", "trade", 7.09, 423.0]
["2026-09-03T13:53:52.418709+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.418711+00:00", "trade", 7.09, 400.0]
["2026-09-03T13:53:52.418711+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:53:52.418712+00:00", "trade", 7.09, 258.0]
["2026-09-03T13:53:52.418716+00:00", "trade", 7.09, 500.0]
["2026-09-03T13:53:52.418716+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:52.418721+00:00", "trade", 7.09, 258.0]
["2026-09-03T13:53:52.418724+00:00", "trade", 7.09, 242.0]
["2026-09-03T13:53:52.418731+00:00", "trade", 7.09, 23.0]
["2026-09-03T13:53:52.418748+00:00", "trade", 7.09, 142.0]
["2026-09-03T13:53:52.418794+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.418805+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.418809+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.418824+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.418900+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.418905+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.418970+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.418985+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.418995+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419030+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419040+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419050+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:53:52.419090+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:53:52.419236+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:53:52.419245+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:53:52.419275+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:53:52.419286+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:53:52.419306+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:53:52.419311+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:53:52.419350+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:52.419353+00:00", "trade", 7.09, 500.0]
["2026-09-03T13:53:52.419353+00:00", "trade", 7.09, 50.0]
["2026-09-03T13:53:52.419356+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:53:52.419359+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:52.419359+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:52.419361+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:53:52.419361+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:53:52.419365+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:52.419365+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:53:52.419365+00:00", "trade", 7.09, 345.0]
["2026-09-03T13:53:52.419367+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:53:52.419367+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:53:52.419367+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:53:52.419367+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:53:52.419371+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:53:52.419371+00:00", "trade", 7.09, 75.0]
["2026-09-03T13:53:52.419371+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:52.419371+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:53:52.419377+00:00", "trade", 7.09, 500.0]
["2026-09-03T13:53:52.419377+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:52.419377+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:52.419377+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:52.419377+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:53:52.419381+00:00", "trade", 7.09, 389.0]
["2026-09-03T13:53:52.419381+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:53:52.419387+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:52.419387+00:00", "trade", 7.09, 122.0]
["2026-09-03T13:53:52.419391+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419391+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419391+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419396+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419396+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419396+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419410+00:00", "trade", 7.09, 11.0]
["2026-09-03T13:53:52.419416+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419431+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419436+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419441+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419496+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419501+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419541+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419596+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419616+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419621+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419742+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419888+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419902+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419912+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419962+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:53:52.419982+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.419988+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.419988+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.419997+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.420000+00:00", "trade", 7.09, 62.0]
["2026-09-03T13:53:52.420002+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.420002+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.420002+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.420003+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:52.420005+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:53:52.420035+00:00", "trade", 7.09, 14.0]
["2026-09-03T13:53:52.420047+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.420068+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.420082+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.420087+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.420258+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.420268+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.420288+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.420904+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.423420+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.424017+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.519524+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.520617+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:52.642947+00:00", "trade", 7.095, 99.0]
["2026-09-03T13:53:52.978598+00:00", "trade", 7.0901, 1000.0]
["2026-09-03T13:53:53.172129+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:53.198939+00:00", "trade", 7.1, 40.0]
["2026-09-03T13:53:53.825153+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:53:54.345915+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:54.368794+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:54.369816+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:54.396741+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:54.450559+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:54.609433+00:00", "trade", 7.095, 129.0]
["2026-09-03T13:53:54.737304+00:00", "trade", 7.095, 32.0]
["2026-09-03T13:53:55.154887+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:55.809376+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:53:56.424240+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:57.210223+00:00", "trade", 7.0974, 72.0]
["2026-09-03T13:53:57.617829+00:00", "trade", 7.095, 75.0]
["2026-09-03T13:53:57.878746+00:00", "trade", 7.095, 7.0]
["2026-09-03T13:53:57.879106+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:53:58.945651+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:59.106273+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:53:59.992560+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:00.099427+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:54:00.216075+00:00", "trade", 7.0977, 1.0]
["2026-09-03T13:54:00.225626+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:54:00.528892+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:00.528907+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:00.528910+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:00.528913+00:00", "trade", 7.09, 50.0]
["2026-09-03T13:54:00.528919+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:54:00.528922+00:00", "trade", 7.09, 400.0]
["2026-09-03T13:54:00.528922+00:00", "trade", 7.09, 8.0]
["2026-09-03T13:54:00.528943+00:00", "trade", 7.09, 60.0]
["2026-09-03T13:54:00.528953+00:00", "trade", 7.09, 34.0]
["2026-09-03T13:54:00.528956+00:00", "trade", 7.09, 50.0]
["2026-09-03T13:54:00.528959+00:00", "trade", 7.09, 58.0]
["2026-09-03T13:54:00.528959+00:00", "trade", 7.09, 58.0]
["2026-09-03T13:54:00.528964+00:00", "trade", 7.09, 389.0]
["2026-09-03T13:54:00.528964+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:54:00.528964+00:00", "trade", 7.09, 82.0]
["2026-09-03T13:54:00.528981+00:00", "trade", 7.09, 292.0]
["2026-09-03T13:54:00.528981+00:00", "trade", 7.09, 400.0]
["2026-09-03T13:54:00.528988+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:00.528988+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:00.528992+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:00.529198+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:00.529203+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:00.529208+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:00.529208+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:00.529238+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:00.529238+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:00.529243+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:00.529243+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:00.529263+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:54:00.529423+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:54:00.529488+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:54:00.529502+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:54:00.529513+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:54:00.529518+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:54:00.529539+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:00.529614+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:00.529945+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:00.530250+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:00.530346+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:00.530400+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:00.532982+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:00.533122+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:00.575383+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:00.575467+00:00", "trade", 7.085, 600.0]
["2026-09-03T13:54:00.576265+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:00.577184+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:54:00.577184+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:54:00.577196+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:54:00.629552+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:00.629557+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:01.528974+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:01.998478+00:00", "trade", 7.085, 18.0]
["2026-09-03T13:54:02.424180+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:02.443565+00:00", "trade", 7.0886, 10.0]
["2026-09-03T13:54:02.637595+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:03.471391+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:04.559553+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:04.570868+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:04.609029+00:00", "trade", 7.085, 1000.0]
["2026-09-03T13:54:04.841871+00:00", "trade", 7.0865, 100.0]
["2026-09-03T13:54:05.197187+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:05.254215+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:54:07.684941+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:54:08.163603+00:00", "trade", 7.08, 8.0]
["2026-09-03T13:54:08.165874+00:00", "trade", 7.08, 2000.0]
["2026-09-03T13:54:08.189309+00:00", "trade", 7.097, 500.0]
["2026-09-03T13:54:08.868284+00:00", "trade", 7.0899, 2.0]
["2026-09-03T13:54:09.022034+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:09.028406+00:00", "trade", 7.085, 2470.0]
["2026-09-03T13:54:09.033936+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:09.885935+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:10.021092+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:10.021142+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:10.101437+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:54:10.111601+00:00", "trade", 7.0899, 1.0]
["2026-09-03T13:54:10.228481+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:10.576319+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:10.577121+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:10.951947+00:00", "trade", 7.0822, 8.0]
["2026-09-03T13:54:11.179586+00:00", "trade", 7.0961, 29.0]
["2026-09-03T13:54:12.110894+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:12.137879+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:12.137939+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:12.137944+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:12.138610+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:12.394179+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:12.394244+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:12.896080+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:12.896081+00:00", "trade", 7.08, 20.0]
["2026-09-03T13:54:12.896081+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:54:12.896084+00:00", "trade", 7.08, 30.0]
["2026-09-03T13:54:12.896140+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:12.896165+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:12.896185+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:12.896220+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:12.896476+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:12.896478+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:12.896521+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:12.896604+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:12.899088+00:00", "trade", 7.08, 4.0]
["2026-09-03T13:54:13.374923+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:54:13.590158+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:13.590209+00:00", "trade", 7.0891, 2256.0]
["2026-09-03T13:54:13.732391+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:13.862225+00:00", "trade", 7.0886, 1.0]
["2026-09-03T13:54:13.873559+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:13.873658+00:00", "trade", 7.08, 11.0]
["2026-09-03T13:54:13.873742+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:13.896137+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:14.096369+00:00", "trade", 7.0891, 1.0]
["2026-09-03T13:54:14.190273+00:00", "trade", 7.0967, 9.0]
["2026-09-03T13:54:15.359110+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:15.359111+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:15.359167+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:15.377628+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:15.561057+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:15.561059+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:15.561059+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:15.561112+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:15.561221+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:15.561221+00:00", "trade", 7.08, 500.0]
["2026-09-03T13:54:15.561223+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.561227+00:00", "trade", 7.08, 12.0]
["2026-09-03T13:54:15.561230+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:54:15.561233+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:15.561233+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:54:15.561303+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.561318+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.561338+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.561358+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.561363+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.561368+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.561368+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.561373+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.561383+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.561388+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.561594+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.561618+00:00", "trade", 7.08, 20.0]
["2026-09-03T13:54:15.561618+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:54:15.561621+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:15.561625+00:00", "trade", 7.08, 300.0]
["2026-09-03T13:54:15.561799+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.561809+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.562135+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.562205+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.562280+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.562426+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.571858+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.614184+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.661712+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:15.661717+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:16.026205+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:16.561114+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:16.625802+00:00", "trade", 7.075, 378.0]
["2026-09-03T13:54:17.223099+00:00", "trade", 7.0777, 2.0]
["2026-09-03T13:54:17.633835+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:17.658193+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:17.938648+00:00", "trade", 7.0723, 1.0]
["2026-09-03T13:54:17.998548+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:17.999395+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:18.215559+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:54:18.215625+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:19.149404+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:54:19.165654+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:54:19.353035+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:19.688248+00:00", "trade", 7.075, 500.0]
["2026-09-03T13:54:19.940856+00:00", "trade", 7.075, 9000.0]
["2026-09-03T13:54:20.231707+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:21.141179+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:21.569186+00:00", "trade", 7.0777, 5.0]
["2026-09-03T13:54:22.572754+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:23.288195+00:00", "trade", 7.0701, 10.0]
["2026-09-03T13:54:23.304566+00:00", "trade", 7.07, 22.0]
["2026-09-03T13:54:23.470181+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:23.578374+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:54:23.582629+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:23.582845+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:23.583601+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:23.669867+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:24.438222+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:24.682414+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:25.021416+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:25.039459+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:25.148898+00:00", "trade", 7.076, 29.0]
["2026-09-03T13:54:25.209847+00:00", "trade", 7.075, 171.0]
["2026-09-03T13:54:25.501716+00:00", "trade", 7.0777, 1.0]
["2026-09-03T13:54:26.056493+00:00", "trade", 7.075, 48.0]
["2026-09-03T13:54:26.333437+00:00", "trade", 7.075, 500.0]
["2026-09-03T13:54:26.658987+00:00", "trade", 7.075, 4.0]
["2026-09-03T13:54:26.664661+00:00", "trade", 7.075, 48.0]
["2026-09-03T13:54:26.669539+00:00", "trade", 7.075, 7.0]
["2026-09-03T13:54:26.675559+00:00", "trade", 7.075, 2.0]
["2026-09-03T13:54:26.680642+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:54:26.685582+00:00", "trade", 7.075, 11.0]
["2026-09-03T13:54:26.690785+00:00", "trade", 7.075, 2.0]
["2026-09-03T13:54:26.695067+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:54:27.148201+00:00", "trade", 7.075, 800.0]
["2026-09-03T13:54:27.447355+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:27.460586+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:27.712280+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:27.993331+00:00", "trade", 7.0795, 61.0]
["2026-09-03T13:54:28.079113+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:28.124412+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:28.125264+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:28.361829+00:00", "trade", 7.0938, 14.0]
["2026-09-03T13:54:28.456634+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:28.697467+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:54:28.697547+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:28.700623+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:54:28.701289+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:54:28.803313+00:00", "trade", 7.075, 2.0]
["2026-09-03T13:54:29.222671+00:00", "trade", 7.0927, 100.0]
["2026-09-03T13:54:29.640298+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:29.814217+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:29.992577+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:30.030474+00:00", "trade", 7.0837, 9.0]
["2026-09-03T13:54:30.083068+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:30.432931+00:00", "trade", 7.0883, 4.0]
["2026-09-03T13:54:31.026420+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:31.602176+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:31.664525+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:31.906972+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:32.047474+00:00", "trade", 7.0777, 5.0]
["2026-09-03T13:54:33.064009+00:00", "trade", 7.0834, 3.0]
["2026-09-03T13:54:33.470150+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:34.589582+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:34.589622+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:35.092013+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:54:35.369601+00:00", "trade", 7.0886, 100.0]
["2026-09-03T13:54:35.598530+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:35.831385+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:36.009390+00:00", "trade", 7.075, 1000.0]
["2026-09-03T13:54:36.010606+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:36.074841+00:00", "trade", 7.075, 5000.0]
["2026-09-03T13:54:36.197767+00:00", "trade", 7.078, 4.0]
["2026-09-03T13:54:36.218775+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:36.377220+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:36.603208+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:37.045767+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:37.376690+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:37.927658+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:40.253946+00:00", "trade", 7.0787, 500.0]
["2026-09-03T13:54:41.614510+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:41.689162+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:41.689228+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.400762+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:43.289060+00:00", "trade", 7.075, 2.0]
["2026-09-03T13:54:45.339040+00:00", "trade", 7.0786, 1.0]
["2026-09-03T13:54:46.260822+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:49.181009+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:54:49.181034+00:00", "trade", 7.075, 10.0]
["2026-09-03T13:54:49.181145+00:00", "trade", 7.075, 8990.0]
["2026-09-03T13:54:49.409587+00:00", "trade", 7.075, 400.0]
["2026-09-03T13:54:49.972703+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:49.972729+00:00", "trade", 7.07, 30.0]
["2026-09-03T13:54:50.699479+00:00", "trade", 7.0759, 5622.0]
["2026-09-03T13:54:52.041536+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:52.043317+00:00", "trade", 7.075, 1100.0]
["2026-09-03T13:54:52.043380+00:00", "trade", 7.075, 550.0]
["2026-09-03T13:54:52.576583+00:00", "trade", 7.07, 70.0]
["2026-09-03T13:54:52.576620+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:52.576756+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:52.576926+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:52.577059+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:52.577083+00:00", "trade", 7.07, 30.0]
["2026-09-03T13:54:52.579187+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:52.586815+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:52.596648+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:52.878775+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:53.177655+00:00", "trade", 7.0713, 385.0]
["2026-09-03T13:54:53.472469+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:53.888856+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:54.776255+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:54.777738+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:54.777758+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:54.777935+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:54.787166+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:54.798633+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:54.836463+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:54.933580+00:00", "trade", 7.075, 197.0]
["2026-09-03T13:54:54.949533+00:00", "trade", 7.075, 2.0]
["2026-09-03T13:54:55.544991+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:55.545156+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:55.997639+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:56.711658+00:00", "trade", 7.0708, 5622.0]
["2026-09-03T13:54:56.801049+00:00", "trade", 7.07, 99.0]
["2026-09-03T13:54:56.840421+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:56.896034+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:56.942253+00:00", "trade", 7.0722, 99.0]
["2026-09-03T13:54:57.524725+00:00", "trade", 7.07, 1000.0]
["2026-09-03T13:54:57.524780+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:54:57.524828+00:00", "trade", 7.07, 13.0]
["2026-09-03T13:54:57.525005+00:00", "trade", 7.07, 5.0]
["2026-09-03T13:54:57.525029+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:54:57.525044+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:57.525131+00:00", "trade", 7.07, 2.0]
["2026-09-03T13:54:57.525372+00:00", "trade", 7.07, 3.0]
["2026-09-03T13:54:57.525495+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:57.525549+00:00", "trade", 7.07, 2.0]
["2026-09-03T13:54:57.590871+00:00", "trade", 7.07, 99.0]
["2026-09-03T13:54:57.648873+00:00", "trade", 7.0722, 99.0]
["2026-09-03T13:54:58.473456+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:58.529121+00:00", "trade", 7.07, 99.0]
["2026-09-03T13:54:58.582615+00:00", "trade", 7.0722, 99.0]
["2026-09-03T13:54:58.641342+00:00", "trade", 7.07, 5000.0]
["2026-09-03T13:54:59.125910+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:59.125965+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:59.136631+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:59.145108+00:00", "trade", 7.0701, 8400.0]
["2026-09-03T13:54:59.209467+00:00", "trade", 7.075, 600.0]
["2026-09-03T13:54:59.259283+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:59.497661+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:59.497936+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:59.497952+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:59.498104+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:59.610494+00:00", "trade", 7.075, 2500.0]
["2026-09-03T13:54:59.899244+00:00", "trade", 7.075, 3.0]
["2026-09-03T13:54:59.992595+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.009816+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.947475+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:55:01.063395+00:00", "trade", 7.0917, 100.0]
["2026-09-03T13:55:01.599025+00:00", "trade", 7.07, 70.0]
["2026-09-03T13:55:01.599031+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:55:01.599037+00:00", "trade", 7.07, 30.0]
["2026-09-03T13:55:01.599312+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:01.726219+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:01.732378+00:00", "trade", 7.07, 99.0]
["2026-09-03T13:55:01.739952+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:01.741402+00:00", "trade", 7.075, 307.0]
["2026-09-03T13:55:01.745806+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:01.746297+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:01.758228+00:00", "trade", 7.075, 600.0]
["2026-09-03T13:55:01.839442+00:00", "trade", 7.075, 99.0]
["2026-09-03T13:55:02.487768+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:02.803305+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:02.861056+00:00", "trade", 7.0778, 50.0]
["2026-09-03T13:55:02.969931+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:03.542900+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:55:03.659515+00:00", "trade", 7.075, 8800.0]
["2026-09-03T13:55:03.679976+00:00", "trade", 7.075, 39.0]
["2026-09-03T13:55:03.809404+00:00", "trade", 7.075, 200.0]
["2026-09-03T13:55:03.913007+00:00", "trade", 7.0743, 23.0]
["2026-09-03T13:55:04.297043+00:00", "trade", 7.075, 200.0]
["2026-09-03T13:55:04.726806+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:04.727157+00:00", "trade", 7.08, 15.0]
["2026-09-03T13:55:04.727220+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:55:04.867351+00:00", "trade", 7.08, 332.0]
["2026-09-03T13:55:04.868739+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:04.869038+00:00", "trade", 7.08, 15.0]
["2026-09-03T13:55:05.629050+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:05.776005+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:05.776807+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:05.779990+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:06.581389+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:07.071908+00:00", "trade", 7.075, 725.0]
["2026-09-03T13:55:07.095739+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:07.096320+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:07.097370+00:00", "trade", 7.075, 79.0]
["2026-09-03T13:55:07.097370+00:00", "trade", 7.075, 21.0]
["2026-09-03T13:55:10.960209+00:00", "trade", 7.0917, 243.0]
["2026-09-03T13:55:11.479269+00:00", "trade", 7.083, 76.0]
["2026-09-03T13:55:11.809021+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:11.849773+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:12.025942+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:12.417655+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:12.418207+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:12.419199+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:12.419293+00:00", "trade", 7.07, 70.0]
["2026-09-03T13:55:12.419293+00:00", "trade", 7.07, 30.0]
["2026-09-03T13:55:12.419921+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:12.637304+00:00", "trade", 7.07, 99.0]
["2026-09-03T13:55:12.823603+00:00", "trade", 7.075, 99.0]
["2026-09-03T13:55:13.567860+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:13.567873+00:00", "trade", 7.075, 10.0]
["2026-09-03T13:55:16.361685+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:17.104319+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:17.239586+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:18.458566+00:00", "trade", 7.0777, 2.0]
["2026-09-03T13:55:18.458924+00:00", "trade", 7.0777, 1.0]
["2026-09-03T13:55:19.524939+00:00", "trade", 7.075, 600.0]
["2026-09-03T13:55:19.820733+00:00", "trade", 7.075, 1000.0]
["2026-09-03T13:55:20.290493+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:21.277712+00:00", "trade", 7.075, 200.0]
["2026-09-03T13:55:21.278738+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:55:21.362251+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:21.746752+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:55:21.746752+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:21.746797+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:21.746862+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:21.750180+00:00", "trade", 7.0723, 6.0]
["2026-09-03T13:55:22.039970+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:22.043546+00:00", "trade", 7.07, 99.0]
["2026-09-03T13:55:22.163213+00:00", "trade", 7.0702, 99.0]
["2026-09-03T13:55:22.299779+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:22.300520+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:22.300586+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:22.746804+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:22.747094+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:22.748311+00:00", "trade", 7.07, 1000.0]
["2026-09-03T13:55:22.801905+00:00", "trade", 7.0776, 4.0]
["2026-09-03T13:55:22.819160+00:00", "trade", 7.07, 99.0]
["2026-09-03T13:55:22.871653+00:00", "trade", 7.075, 99.0]
["2026-09-03T13:55:23.184765+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:55:23.603978+00:00", "trade", 7.07, 99.0]
["2026-09-03T13:55:23.614705+00:00", "trade", 7.075, 4.0]
["2026-09-03T13:55:23.616747+00:00", "trade", 7.07, 77.0]
["2026-09-03T13:55:23.659915+00:00", "trade", 7.0735, 99.0]
["2026-09-03T13:55:23.663851+00:00", "trade", 7.0735, 3.0]
["2026-09-03T13:55:23.854763+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:24.045241+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:24.060655+00:00", "trade", 7.075, 2000.0]
["2026-09-03T13:55:24.269397+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:55:24.846739+00:00", "trade", 7.0778, 60.0]
["2026-09-03T13:55:25.005181+00:00", "trade", 7.07, 15.0]
["2026-09-03T13:55:25.118533+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:55:25.141974+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:55:25.153160+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:25.153170+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:25.991768+00:00", "trade", 7.07, 99.0]
["2026-09-03T13:55:26.105703+00:00", "trade", 7.0735, 99.0]
["2026-09-03T13:55:26.187073+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:26.187078+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:26.772537+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:26.865013+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:27.086122+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:55:27.555738+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:27.766896+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:27.766981+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:28.340957+00:00", "trade", 7.07, 99.0]
["2026-09-03T13:55:28.391088+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:28.448563+00:00", "trade", 7.075, 99.0]
["2026-09-03T13:55:28.817358+00:00", "trade", 7.075, 400.0]
["2026-09-03T13:55:29.472983+00:00", "trade", 7.075, 19.0]
["2026-09-03T13:55:29.682243+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:29.992612+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:30.350174+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:30.350179+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:32.380699+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:55:34.239357+00:00", "trade", 7.075, 1000.0]
["2026-09-03T13:55:35.075905+00:00", "trade", 7.075, 600.0]
["2026-09-03T13:55:35.168230+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:35.736112+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:55:35.736118+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:36.608621+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:36.617289+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:55:37.104272+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:37.952978+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:39.013795+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:39.286726+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:55:39.287641+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:55:39.676674+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:39.676950+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:39.738553+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:55:40.705109+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:40.874093+00:00", "trade", 7.075, 1000.0]
["2026-09-03T13:55:41.926056+00:00", "trade", 7.0777, 7.0]
["2026-09-03T13:55:42.547634+00:00", "trade", 7.075, 23.0]
["2026-09-03T13:55:42.999995+00:00", "trade", 7.075, 1000.0]
["2026-09-03T13:55:43.084486+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:43.142740+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:43.908285+00:00", "trade", 7.075, 1000.0]
["2026-09-03T13:55:43.919230+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:43.919555+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:47.052157+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:47.909576+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:55:48.051512+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:50.288781+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:50.289087+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:50.385283+00:00", "trade", 7.075, 6.0]
["2026-09-03T13:55:51.278561+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:55:51.420415+00:00", "trade", 7.0788, 5.0]
["2026-09-03T13:55:52.500134+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:53.566290+00:00", "trade", 7.0749, 1000.0]
["2026-09-03T13:55:53.567085+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:53.575528+00:00", "trade", 7.075, 289.0]
["2026-09-03T13:55:53.825255+00:00", "trade", 7.075, 93.0]
["2026-09-03T13:55:54.714729+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:55:54.717931+00:00", "trade", 7.0909, 200.0]
["2026-09-03T13:55:54.878915+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:55.000496+00:00", "trade", 7.075, 5.0]
["2026-09-03T13:55:55.006920+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:55.238366+00:00", "trade", 7.07, 28.0]
["2026-09-03T13:55:55.238496+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:55.238747+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:55.238889+00:00", "trade", 7.07, 72.0]
["2026-09-03T13:55:55.365444+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:55.678278+00:00", "trade", 7.07, 30.0]
["2026-09-03T13:55:55.981716+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:56.438805+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:56.702978+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:55:56.705648+00:00", "trade", 7.075, 600.0]
["2026-09-03T13:55:58.786190+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:55:58.819927+00:00", "trade", 7.08, 2000.0]
["2026-09-03T13:55:59.992636+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:00.161891+00:00", "trade", 7.075, 30.0]
["2026-09-03T13:56:00.177652+00:00", "trade", 7.0777, 1.0]
["2026-09-03T13:56:00.364490+00:00", "trade", 7.075, 5.0]
["2026-09-03T13:56:00.792751+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:00.832369+00:00", "trade", 7.07, 99.0]
["2026-09-03T13:56:00.853090+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:00.951191+00:00", "trade", 7.0722, 99.0]
["2026-09-03T13:56:01.592549+00:00", "trade", 7.07, 99.0]
["2026-09-03T13:56:01.650759+00:00", "trade", 7.0735, 99.0]
["2026-09-03T13:56:03.100077+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:03.109048+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:03.174339+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:03.186715+00:00", "trade", 7.07, 99.0]
["2026-09-03T13:56:03.190878+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:03.237061+00:00", "trade", 7.0702, 99.0]
["2026-09-03T13:56:03.644554+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:03.644564+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:03.912816+00:00", "trade", 7.07, 99.0]
["2026-09-03T13:56:03.978294+00:00", "trade", 7.075, 99.0]
["2026-09-03T13:56:04.917819+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:56:05.219055+00:00", "trade", 7.075, 15.0]
["2026-09-03T13:56:07.256763+00:00", "trade", 7.075, 800.0]
["2026-09-03T13:56:07.469198+00:00", "trade", 7.0777, 10.0]
["2026-09-03T13:56:07.550460+00:00", "trade", 7.075, 57.0]
["2026-09-03T13:56:07.858616+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:56:08.288566+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:08.471752+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:08.499656+00:00", "trade", 7.0749, 34.0]
["2026-09-03T13:56:08.536251+00:00", "trade", 7.075, 3.0]
["2026-09-03T13:56:09.154518+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:09.269628+00:00", "trade", 7.0723, 1.0]
["2026-09-03T13:56:09.279065+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:09.444020+00:00", "trade", 7.07, 3.0]
["2026-09-03T13:56:09.499045+00:00", "trade", 7.075, 9.0]
["2026-09-03T13:56:09.757342+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:56:09.757539+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:09.803767+00:00", "trade", 7.0747, 8.0]
["2026-09-03T13:56:09.911612+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:10.127852+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:10.137505+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:10.137515+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:10.174322+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:10.699411+00:00", "trade", 7.075, 5.0]
["2026-09-03T13:56:10.835795+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:56:10.935179+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:11.802265+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:12.232655+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:12.287756+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:12.909627+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:13.367931+00:00", "trade", 7.075, 15.0]
["2026-09-03T13:56:13.376872+00:00", "trade", 7.0744, 25.0]
["2026-09-03T13:56:13.396590+00:00", "trade", 7.075, 8.0]
["2026-09-03T13:56:14.144675+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:56:14.342275+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:14.760945+00:00", "trade", 7.075, 64.0]
["2026-09-03T13:56:14.761183+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:14.761208+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:14.761261+00:00", "trade", 7.08, 36.0]
["2026-09-03T13:56:15.145029+00:00", "trade", 7.0787, 500.0]
["2026-09-03T13:56:15.547992+00:00", "trade", 7.0905, 200.0]
["2026-09-03T13:56:15.548591+00:00", "trade", 7.0905, 46.0]
["2026-09-03T13:56:15.555765+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:15.788204+00:00", "trade", 7.075, 30.0]
["2026-09-03T13:56:16.079147+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:17.717888+00:00", "trade", 7.0786, 100.0]
["2026-09-03T13:56:18.569276+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:56:18.743809+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:56:18.774530+00:00", "trade", 7.074, 13.0]
["2026-09-03T13:56:18.804683+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:56:19.099812+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:19.191360+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:19.191370+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:19.191375+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:19.191390+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:19.191395+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:19.191425+00:00", "trade", 7.08, 74.0]
["2026-09-03T13:56:19.191429+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:56:19.191429+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:56:19.191431+00:00", "trade", 7.08, 126.0]
["2026-09-03T13:56:19.191434+00:00", "trade", 7.08, 14.0]
["2026-09-03T13:56:19.191438+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:56:19.191438+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:56:19.191440+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:56:19.191444+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:56:19.191444+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:56:19.191446+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:56:19.191465+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:19.191468+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:56:19.191471+00:00", "trade", 7.08, 3500.0]
["2026-09-03T13:56:19.191476+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:56:19.191476+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:56:19.191476+00:00", "trade", 7.08, 38.0]
["2026-09-03T13:56:19.191479+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:56:19.191519+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:56:19.191520+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:19.191626+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:19.191626+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:19.191691+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:19.191811+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:19.191825+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:56:19.191826+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:19.191828+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:56:19.191831+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:56:19.191831+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:56:19.191843+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:56:19.191932+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:56:19.191962+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:56:19.191977+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:56:19.191994+00:00", "trade", 7.08, 74.0]
["2026-09-03T13:56:19.191997+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:56:19.192001+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:56:19.192001+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:56:19.192007+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:56:19.192007+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:56:19.192027+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:56:19.192047+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:56:19.192052+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:56:19.192092+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:56:19.192127+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:19.192167+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:19.192253+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:19.192854+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:56:19.192914+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:19.193089+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:19.193206+00:00", "trade", 7.085, 83.0]
["2026-09-03T13:56:19.193229+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:19.193371+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:56:19.193371+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:56:19.193374+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:56:19.193377+00:00", "trade", 7.08, 700.0]
["2026-09-03T13:56:19.194096+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:56:19.195515+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:19.195956+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:19.199067+00:00", "trade", 7.08, 9.0]
["2026-09-03T13:56:19.205324+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:56:19.229613+00:00", "trade", 7.08, 123.0]
["2026-09-03T13:56:19.237291+00:00", "trade", 7.08, 120.0]
["2026-09-03T13:56:19.292386+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:19.528588+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:19.528637+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:56:20.191963+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:20.356621+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:21.306228+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:21.827008+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:21.890234+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:22.454904+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:22.532358+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:22.772259+00:00", "trade", 7.089, 40.0]
["2026-09-03T13:56:23.342041+00:00", "trade", 7.0899, 5622.0]
["2026-09-03T13:56:23.652997+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:23.653033+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:56:23.653069+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:56:23.653072+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:56:23.653081+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:56:23.653081+00:00", "trade", 7.09, 600.0]
["2026-09-03T13:56:23.653083+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:23.653085+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:56:23.653087+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:56:23.653090+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:56:23.653093+00:00", "trade", 7.09, 500.0]
["2026-09-03T13:56:23.653093+00:00", "trade", 7.09, 400.0]
["2026-09-03T13:56:23.653118+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:23.653153+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:23.653168+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:23.653168+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:56:23.653183+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:56:23.653188+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:56:23.653223+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:56:23.653228+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:56:23.653228+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:56:23.653263+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:56:23.653268+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:56:23.653288+00:00", "trade", 7.09, 82.0]
["2026-09-03T13:56:23.653291+00:00", "trade", 7.09, 4.0]
["2026-09-03T13:56:23.653293+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.653293+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:56:23.653295+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:56:23.653295+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:56:23.653333+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.653368+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.653373+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.653403+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.653418+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.653453+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.653458+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.653479+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.653479+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.653484+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.653654+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.653664+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.653669+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.653674+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.653925+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.653930+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.653955+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.654200+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.654737+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.656737+00:00", "trade", 7.09, 500.0]
["2026-09-03T13:56:23.657253+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.753577+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:23.753577+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:24.339393+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:26.742688+00:00", "trade", 7.0905, 71.0]
["2026-09-03T13:56:27.151731+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:27.327680+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:29.992663+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:30.800577+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:30.800577+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:30.800686+00:00", "trade", 7.1, 95.0]
["2026-09-03T13:56:30.817162+00:00", "trade", 7.095, 5.0]
["2026-09-03T13:56:30.823266+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:31.136075+00:00", "trade", 7.095, 132.0]
["2026-09-03T13:56:31.142351+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:31.415846+00:00", "trade", 7.0986, 1.0]
["2026-09-03T13:56:32.482674+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:56:32.482679+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:56:32.482857+00:00", "trade", 7.095, 5522.0]
["2026-09-03T13:56:33.382401+00:00", "trade", 7.077, 200.0]
["2026-09-03T13:56:33.382928+00:00", "trade", 7.077, 35.0]
["2026-09-03T13:56:33.470637+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:33.732423+00:00", "trade", 7.0837, 100.0]
["2026-09-03T13:56:34.116979+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:56:34.215682+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:34.448130+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:36.756609+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:37.116321+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:37.121622+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:56:37.199994+00:00", "trade", 7.0771, 62.0]
["2026-09-03T13:56:37.329447+00:00", "trade", 7.095, 18.0]
["2026-09-03T13:56:37.469462+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:38.179893+00:00", "trade", 7.0913, 14.0]
["2026-09-03T13:56:38.332323+00:00", "trade", 7.0995, 71.0]
["2026-09-03T13:56:38.673970+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:56:40.301723+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:43.470150+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:44.495414+00:00", "trade", 7.0914, 1.0]
["2026-09-03T13:56:46.051664+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:46.327125+00:00", "trade", 7.095, 5.0]
["2026-09-03T13:56:46.979727+00:00", "trade", 7.09, 99.0]
["2026-09-03T13:56:47.076022+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:56:47.091744+00:00", "trade", 7.0903, 99.0]
["2026-09-03T13:56:48.542342+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:48.542619+00:00", "trade", 7.09, 17.0]
["2026-09-03T13:56:48.542682+00:00", "trade", 7.09, 12.0]
["2026-09-03T13:56:48.543560+00:00", "trade", 7.09, 17.0]
["2026-09-03T13:56:48.545448+00:00", "trade", 7.09, 12.0]
["2026-09-03T13:56:48.545578+00:00", "trade", 7.09, 22.0]
["2026-09-03T13:56:48.612262+00:00", "trade", 7.09, 17.0]
["2026-09-03T13:56:49.414284+00:00", "trade", 7.09, 99.0]
["2026-09-03T13:56:49.515806+00:00", "trade", 7.0922, 99.0]
["2026-09-03T13:56:50.032478+00:00", "trade", 7.09, 17.0]
["2026-09-03T13:56:50.392138+00:00", "trade", 7.095, 86.0]
["2026-09-03T13:56:52.181054+00:00", "trade", 7.09, 26.0]
["2026-09-03T13:56:52.181058+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:56:52.181060+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:56:52.181063+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:56:52.181063+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:56:52.181076+00:00", "trade", 7.09, 800.0]
["2026-09-03T13:56:52.181079+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:52.181082+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:56:52.181086+00:00", "trade", 7.09, 3900.0]
["2026-09-03T13:56:52.181086+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:56:52.181091+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:56:52.181091+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:56:52.181091+00:00", "trade", 7.09, 600.0]
["2026-09-03T13:56:52.181095+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:56:52.181095+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:56:52.181099+00:00", "trade", 7.09, 75.0]
["2026-09-03T13:56:52.181099+00:00", "trade", 7.09, 82.0]
["2026-09-03T13:56:52.181104+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:52.181105+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:56:52.181105+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:56:52.181108+00:00", "trade", 7.09, 6.0]
["2026-09-03T13:56:52.181108+00:00", "trade", 7.09, 137.0]
["2026-09-03T13:56:52.181127+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:56:52.181127+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:56:52.181169+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:52.181245+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:52.181290+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:52.181315+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:52.181331+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:56:52.181335+00:00", "trade", 7.09, 500.0]
["2026-09-03T13:56:52.181335+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:56:52.181340+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:56:52.181350+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:52.181360+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:52.181375+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:52.181405+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:52.181450+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:52.181470+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:52.181530+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:52.181565+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:56:52.181585+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:56:52.181610+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:56:52.181620+00:00", "trade", 7.09, 363.0]
["2026-09-03T13:56:52.181620+00:00", "trade", 7.09, 141.0]
["2026-09-03T13:56:52.181621+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:56:52.181623+00:00", "trade", 7.09, 43.0]
["2026-09-03T13:56:52.181826+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:56:52.181917+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:56:52.181926+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:56:52.181961+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:52.182052+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:52.182202+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:52.182332+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:52.182452+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:52.182467+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:52.182533+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:52.183004+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:52.183064+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:52.183971+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:56:52.185090+00:00", "trade", 7.09, 11.0]
["2026-09-03T13:56:52.185580+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:52.189552+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:56:52.193233+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:56:52.194478+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:56:52.195007+00:00", "trade", 7.085, 500.0]
["2026-09-03T13:56:52.196878+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:56:52.281834+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:52.281879+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:52.336846+00:00", "trade", 7.085, 7.0]
["2026-09-03T13:56:52.854063+00:00", "trade", 7.0899, 14.0]
["2026-09-03T13:56:53.501229+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:56:53.783702+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:54.059153+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:54.059203+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:54.667079+00:00", "trade", 7.085, 200.0]
["2026-09-03T13:56:55.397971+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:55.664772+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:55.887949+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:56.067847+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:56.067907+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:57.877122+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:56:58.065239+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:56:59.992676+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:00.277206+00:00", "trade", 7.088, 32.0]
["2026-09-03T13:57:00.429789+00:00", "trade", 7.084, 10.0]
["2026-09-03T13:57:01.308022+00:00", "trade", 7.0823, 1.0]
["2026-09-03T13:57:02.140624+00:00", "trade", 7.0877, 1.0]
["2026-09-03T13:57:04.154720+00:00", "trade", 7.0854, 1.0]
["2026-09-03T13:57:04.526480+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:57:04.526537+00:00", "trade", 7.085, 6.0]
["2026-09-03T13:57:04.804709+00:00", "trade", 7.088, 25.0]
["2026-09-03T13:57:04.826421+00:00", "trade", 7.0875, 25.0]
["2026-09-03T13:57:05.427510+00:00", "trade", 7.0898, 12.0]
["2026-09-03T13:57:06.203650+00:00", "trade", 7.0887, 185.0]
["2026-09-03T13:57:06.325888+00:00", "trade", 7.0877, 1.0]
["2026-09-03T13:57:06.992011+00:00", "trade", 7.085, 5.0]
["2026-09-03T13:57:07.937991+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:07.938130+00:00", "trade", 7.09, 45.0]
["2026-09-03T13:57:08.018182+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:08.797731+00:00", "trade", 7.09, 12.0]
["2026-09-03T13:57:09.353683+00:00", "trade", 7.0899, 5622.0]
["2026-09-03T13:57:10.439073+00:00", "trade", 7.09, 12.0]
["2026-09-03T13:57:10.439495+00:00", "trade", 7.09, 600.0]
["2026-09-03T13:57:10.439495+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:10.439549+00:00", "trade", 7.09, 800.0]
["2026-09-03T13:57:10.439550+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:10.439552+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:57:10.439555+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:57:10.439558+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:57:10.439558+00:00", "trade", 7.09, 600.0]
["2026-09-03T13:57:10.439565+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:10.439567+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:57:10.439600+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:10.439650+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:10.439650+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:10.439655+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:10.439705+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:10.439710+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:10.439715+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:10.439750+00:00", "trade", 7.09, 3.0]
["2026-09-03T13:57:10.439750+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:10.439754+00:00", "trade", 7.09, 158.0]
["2026-09-03T13:57:10.439760+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:10.439780+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:10.439790+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:10.439810+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:10.440016+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:10.440021+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:10.440051+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:10.440076+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:10.440101+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:10.440111+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:10.440198+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:10.440211+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:10.440437+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:10.440818+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:10.443564+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:10.443724+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:10.469112+00:00", "trade", 7.095, 1000.0]
["2026-09-03T13:57:10.549356+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:10.679857+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:10.733780+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:10.856608+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:10.876871+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:11.143153+00:00", "trade", 7.095, 800.0]
["2026-09-03T13:57:11.143155+00:00", "trade", 7.095, 1100.0]
["2026-09-03T13:57:11.144175+00:00", "trade", 7.095, 800.0]
["2026-09-03T13:57:12.825185+00:00", "trade", 7.0852, 4.0]
["2026-09-03T13:57:13.259261+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:13.835532+00:00", "trade", 7.0901, 5622.0]
["2026-09-03T13:57:13.846359+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:14.872552+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:15.208100+00:00", "trade", 7.095, 5622.0]
["2026-09-03T13:57:16.856717+00:00", "trade", 7.095, 60.0]
["2026-09-03T13:57:17.164304+00:00", "trade", 7.0897, 25.0]
["2026-09-03T13:57:17.362958+00:00", "trade", 7.095, 33.0]
["2026-09-03T13:57:17.813504+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:17.862390+00:00", "trade", 7.095, 20.0]
["2026-09-03T13:57:18.247723+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:18.688448+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:18.824580+00:00", "trade", 7.095, 12.0]
["2026-09-03T13:57:18.830237+00:00", "trade", 7.095, 147.0]
["2026-09-03T13:57:18.837099+00:00", "trade", 7.095, 21.0]
["2026-09-03T13:57:18.841712+00:00", "trade", 7.095, 6.0]
["2026-09-03T13:57:18.846286+00:00", "trade", 7.095, 4.0]
["2026-09-03T13:57:18.853070+00:00", "trade", 7.095, 33.0]
["2026-09-03T13:57:18.858197+00:00", "trade", 7.095, 7.0]
["2026-09-03T13:57:18.862004+00:00", "trade", 7.095, 3.0]
["2026-09-03T13:57:19.141106+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:19.141161+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:20.025137+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:20.025199+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:57:20.026125+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:57:20.026787+00:00", "trade", 7.095, 58.0]
["2026-09-03T13:57:20.028084+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:20.028573+00:00", "trade", 7.09, 54.0]
["2026-09-03T13:57:20.028633+00:00", "trade", 7.09, 25.0]
["2026-09-03T13:57:20.399834+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:20.851327+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:57:22.178042+00:00", "trade", 7.0923, 1.0]
["2026-09-03T13:57:22.703035+00:00", "trade", 7.0905, 100.0]
["2026-09-03T13:57:23.026525+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:57:23.026531+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:57:24.272642+00:00", "trade", 7.095, 2.0]
["2026-09-03T13:57:24.272648+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:57:24.997235+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:25.270100+00:00", "trade", 7.095, 7.0]
["2026-09-03T13:57:26.055531+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:26.196807+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:26.196877+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:26.418425+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:26.499413+00:00", "trade", 7.095, 2.0]
["2026-09-03T13:57:26.499476+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:57:26.499539+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:57:26.499600+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:57:26.499660+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:57:26.499738+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:57:26.500210+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:26.519902+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:26.521122+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:57:26.521134+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:57:26.521134+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:57:26.521165+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:26.521170+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:26.521170+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:26.521180+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:26.521190+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:26.521205+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:26.526718+00:00", "trade", 7.099, 298.0]
["2026-09-03T13:57:26.538356+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:26.538726+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:27.522349+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:27.522395+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:27.908178+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:27.910680+00:00", "trade", 7.095, 400.0]
["2026-09-03T13:57:28.038073+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:28.368840+00:00", "trade", 7.0987, 500.0]
["2026-09-03T13:57:28.502171+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:57:28.581942+00:00", "trade", 7.0816, 36.0]
["2026-09-03T13:57:28.776978+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:29.992699+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:30.270645+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:57:30.396513+00:00", "trade", 7.1, 70.0]
["2026-09-03T13:57:30.422170+00:00", "trade", 7.0916, 7.0]
["2026-09-03T13:57:30.644134+00:00", "trade", 7.0982, 500.0]
["2026-09-03T13:57:30.911177+00:00", "trade", 7.1, 78.0]
["2026-09-03T13:57:30.911342+00:00", "trade", 7.1, 11.0]
["2026-09-03T13:57:30.911522+00:00", "trade", 7.1, 11.0]
["2026-09-03T13:57:31.412922+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:31.413658+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:31.413708+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:31.545096+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:31.546079+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:31.780352+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:32.236313+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:34.483030+00:00", "trade", 7.1, 25.0]
["2026-09-03T13:57:34.803838+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:35.574725+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:35.575236+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:35.742247+00:00", "trade", 7.095, 444.0]
["2026-09-03T13:57:35.749142+00:00", "trade", 7.0881, 60.0]
["2026-09-03T13:57:35.754510+00:00", "trade", 7.0913, 30.0]
["2026-09-03T13:57:35.754850+00:00", "trade", 7.095, 16.0]
["2026-09-03T13:57:37.276418+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:37.523772+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:37.524083+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:37.524699+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:39.728834+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:39.874356+00:00", "trade", 7.0986, 1.0]
["2026-09-03T13:57:40.458573+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:41.089987+00:00", "trade", 7.095, 14.0]
["2026-09-03T13:57:41.722628+00:00", "trade", 7.0912, 8.0]
["2026-09-03T13:57:41.723464+00:00", "trade", 7.0912, 2.0]
["2026-09-03T13:57:42.061228+00:00", "trade", 7.0901, 100.0]
["2026-09-03T13:57:42.795058+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:43.331195+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:44.168825+00:00", "trade", 7.095, 350.0]
["2026-09-03T13:57:44.208923+00:00", "trade", 7.095, 300.0]
["2026-09-03T13:57:44.551363+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:44.551371+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:44.551391+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:44.551402+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:44.551406+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:44.551527+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:44.551963+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:44.589179+00:00", "trade", 7.09, 99.0]
["2026-09-03T13:57:44.687176+00:00", "trade", 7.095, 99.0]
["2026-09-03T13:57:45.156884+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:45.158062+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:45.349386+00:00", "trade", 7.09, 99.0]
["2026-09-03T13:57:45.433494+00:00", "trade", 7.095, 99.0]
["2026-09-03T13:57:45.521826+00:00", "trade", 7.0901, 100.0]
["2026-09-03T13:57:45.874434+00:00", "trade", 7.095, 5.0]
["2026-09-03T13:57:46.600683+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:46.935009+00:00", "trade", 7.09, 99.0]
["2026-09-03T13:57:46.935905+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:57:46.935905+00:00", "trade", 7.09, 324.0]
["2026-09-03T13:57:46.935921+00:00", "trade", 7.09, 900.0]
["2026-09-03T13:57:46.935921+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:46.935924+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:46.935926+00:00", "trade", 7.09, 900.0]
["2026-09-03T13:57:46.935929+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:46.935945+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:57:46.935946+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:46.935950+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:46.935950+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:57:46.935953+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:46.935956+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:46.935956+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:57:46.935971+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:46.936027+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:46.936127+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:46.936137+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936143+00:00", "trade", 7.09, 12.0]
["2026-09-03T13:57:46.936172+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936177+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936202+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936207+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936242+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:46.936247+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:46.936275+00:00", "trade", 7.09, 11.0]
["2026-09-03T13:57:46.936297+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:46.936367+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:46.936427+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:46.936508+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:46.936528+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:46.936528+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:46.936538+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:46.936543+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:46.936548+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:46.936548+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:46.936558+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:46.936594+00:00", "trade", 7.09, 75.0]
["2026-09-03T13:57:46.936598+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:46.936601+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:46.936601+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:57:46.936606+00:00", "trade", 7.09, 672.0]
["2026-09-03T13:57:46.936606+00:00", "trade", 7.09, 82.0]
["2026-09-03T13:57:46.936606+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:57:46.936606+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:57:46.936608+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:46.936612+00:00", "trade", 7.09, 74.0]
["2026-09-03T13:57:46.936612+00:00", "trade", 7.09, 68.0]
["2026-09-03T13:57:46.936648+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:46.936663+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936668+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936668+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936668+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936673+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936673+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936723+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936743+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936801+00:00", "trade", 7.09, 99.0]
["2026-09-03T13:57:46.936834+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936834+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936839+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936839+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936839+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936839+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936843+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936853+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.936919+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.937049+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.937169+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.937229+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.937232+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:46.937234+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:57:46.937244+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.937485+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.937550+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.937565+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.937851+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:46.937953+00:00", "trade", 7.09, 84.0]
["2026-09-03T13:57:46.937953+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:46.937956+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:46.937966+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:46.938041+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:46.938121+00:00", "trade", 7.09, 11.0]
["2026-09-03T13:57:46.938177+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:46.938192+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:46.942001+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:46.946734+00:00", "trade", 7.09, 11.0]
["2026-09-03T13:57:46.982892+00:00", "trade", 7.095, 99.0]
["2026-09-03T13:57:47.036877+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:47.037851+00:00", "trade", 7.095, 200.0]
["2026-09-03T13:57:47.037919+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:47.053515+00:00", "trade", 7.095, 99.0]
["2026-09-03T13:57:47.054524+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:47.138044+00:00", "trade", 7.0922, 77.0]
["2026-09-03T13:57:47.327123+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:47.402172+00:00", "trade", 7.095, 88.0]
["2026-09-03T13:57:48.050766+00:00", "trade", 7.09, 1000.0]
["2026-09-03T13:57:48.050767+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:48.050769+00:00", "trade", 7.09, 500.0]
["2026-09-03T13:57:48.050772+00:00", "trade", 7.09, 600.0]
["2026-09-03T13:57:48.050877+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:48.050882+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:48.051278+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:48.051281+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:48.051281+00:00", "trade", 7.09, 672.0]
["2026-09-03T13:57:48.051283+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:48.051283+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:57:48.051283+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:48.051283+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:48.051288+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:48.051289+00:00", "trade", 7.09, 68.0]
["2026-09-03T13:57:48.051289+00:00", "trade", 7.09, 82.0]
["2026-09-03T13:57:48.051313+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:48.051316+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:57:48.051323+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:57:48.051328+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:57:48.051363+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:48.051403+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:48.051473+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.051483+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.051483+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.051488+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.051513+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.051518+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:48.051528+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:48.051542+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:57:48.051543+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.051553+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.051589+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:48.051594+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:57:48.051599+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.051924+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.051950+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.051950+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.051950+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.051954+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.052335+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.104645+00:00", "trade", 7.085, 26.0]
["2026-09-03T13:57:48.107920+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:57:48.107995+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:57:48.108055+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:57:48.108112+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:57:48.118881+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:57:48.157541+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.157541+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.197601+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.653482+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.705193+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:57:48.741487+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:57:48.802342+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:48.802436+00:00", "trade", 7.085, 359.0]
["2026-09-03T13:57:48.810949+00:00", "trade", 7.085, 141.0]
["2026-09-03T13:57:48.997367+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:49.529328+00:00", "trade", 7.0869, 50.0]
["2026-09-03T13:57:49.868614+00:00", "trade", 7.086, 200.0]
["2026-09-03T13:57:50.384355+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:51.117456+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:51.595585+00:00", "trade", 7.085, 75.0]
["2026-09-03T13:57:51.792347+00:00", "trade", 7.0916, 29.0]
["2026-09-03T13:57:52.777926+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:53.122842+00:00", "trade", 7.0816, 57.0]
["2026-09-03T13:57:53.923791+00:00", "trade", 7.0878, 100.0]
["2026-09-03T13:57:54.553713+00:00", "trade", 7.0823, 8.0]
["2026-09-03T13:57:55.722179+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:56.169610+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:57:56.169660+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:57:56.617045+00:00", "trade", 7.09, 25.0]
["2026-09-03T13:57:56.720666+00:00", "trade", 7.085, 84.0]
["2026-09-03T13:57:59.992742+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:00.439639+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:58:00.439654+00:00", "trade", 7.085, 20.0]
["2026-09-03T13:58:00.439699+00:00", "trade", 7.09, 25.0]
["2026-09-03T13:58:00.439726+00:00", "trade", 7.085, 25.0]
["2026-09-03T13:58:00.439850+00:00", "trade", 7.085, 355.0]
["2026-09-03T13:58:00.595353+00:00", "trade", 7.08, 20.0]
["2026-09-03T13:58:00.778769+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:00.779120+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:02.063092+00:00", "trade", 7.0868, 5622.0]
["2026-09-03T13:58:02.799850+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:58:02.799853+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:58:02.799853+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:58:02.799856+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:58:02.800154+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:58:02.800157+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:58:02.836285+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:02.997188+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:02.997243+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:02.997253+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:02.997318+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:03.642818+00:00", "trade", 7.09, 15.0]
["2026-09-03T13:58:04.392194+00:00", "trade", 7.08, 20.0]
["2026-09-03T13:58:04.794245+00:00", "trade", 7.0803, 1000.0]
["2026-09-03T13:58:05.042389+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:05.256591+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:58:07.172304+00:00", "trade", 7.085, 29.0]
["2026-09-03T13:58:07.259818+00:00", "trade", 7.0894, 7.0]
["2026-09-03T13:58:07.259860+00:00", "trade", 7.0894, 7.0]
["2026-09-03T13:58:07.876332+00:00", "trade", 7.0878, 30.0]
["2026-09-03T13:58:08.357652+00:00", "trade", 7.0852, 105.0]
["2026-09-03T13:58:08.442689+00:00", "trade", 7.085, 2.0]
["2026-09-03T13:58:08.478889+00:00", "trade", 7.0904, 9.0]
["2026-09-03T13:58:08.607103+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:58:08.607111+00:00", "trade", 7.085, 10.0]
["2026-09-03T13:58:09.137313+00:00", "trade", 7.088, 75.0]
["2026-09-03T13:58:09.142564+00:00", "trade", 7.0877, 70.0]
["2026-09-03T13:58:10.666877+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:11.362343+00:00", "trade", 7.0817, 400.0]
["2026-09-03T13:58:13.979594+00:00", "trade", 7.0877, 3.0]
["2026-09-03T13:58:15.635001+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:58:16.576884+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:16.953200+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:58:17.511771+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:18.305607+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:18.470981+00:00", "trade", 7.085, 4.0]
["2026-09-03T13:58:18.475213+00:00", "trade", 7.085, 48.0]
["2026-09-03T13:58:18.479886+00:00", "trade", 7.085, 7.0]
["2026-09-03T13:58:18.484017+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:58:18.487698+00:00", "trade", 7.085, 10.0]
["2026-09-03T13:58:18.492525+00:00", "trade", 7.085, 2.0]
["2026-09-03T13:58:18.518825+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:58:18.554780+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:19.232831+00:00", "trade", 7.085, 4.0]
["2026-09-03T13:58:19.898415+00:00", "trade", 7.08, 15.0]
["2026-09-03T13:58:20.377757+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:20.720348+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:58:20.887722+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:20.921973+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:20.923431+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:58:20.924159+00:00", "trade", 7.085, 250.0]
["2026-09-03T13:58:25.200269+00:00", "trade", 7.0899, 5.0]
["2026-09-03T13:58:25.322802+00:00", "trade", 7.09, 400.0]
["2026-09-03T13:58:26.442366+00:00", "trade", 7.0888, 8.0]
["2026-09-03T13:58:26.442703+00:00", "trade", 7.0888, 2.0]
["2026-09-03T13:58:26.969082+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:27.828655+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:27.919698+00:00", "trade", 7.0865, 21.0]
["2026-09-03T13:58:28.064121+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:28.072603+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:58:28.710723+00:00", "trade", 7.0899, 12.0]
["2026-09-03T13:58:28.713131+00:00", "trade", 7.085, 200.0]
["2026-09-03T13:58:28.867840+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:29.099076+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:29.631845+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:29.631875+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:29.631931+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:58:29.776945+00:00", "trade", 7.0822, 99.0]
["2026-09-03T13:58:29.992750+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:30.141679+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:30.142140+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:30.143215+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:58:30.143440+00:00", "trade", 7.08, 20.0]
["2026-09-03T13:58:30.143464+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:58:30.143471+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:58:30.143825+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:58:30.205177+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:58:30.258552+00:00", "trade", 7.0822, 99.0]
["2026-09-03T13:58:30.375155+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:30.885007+00:00", "trade", 7.085, 57.0]
["2026-09-03T13:58:30.999426+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:58:31.013217+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:58:31.019051+00:00", "trade", 7.085, 12.0]
["2026-09-03T13:58:31.024665+00:00", "trade", 7.085, 2.0]
["2026-09-03T13:58:31.031886+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:58:31.035512+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:58:31.043977+00:00", "trade", 7.085, 3.0]
["2026-09-03T13:58:31.049207+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:58:31.053688+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:58:31.054527+00:00", "trade", 7.0822, 99.0]
["2026-09-03T13:58:31.077518+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:31.180699+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:31.182017+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:31.794911+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:58:31.847290+00:00", "trade", 7.0822, 99.0]
["2026-09-03T13:58:34.124591+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:34.130776+00:00", "trade", 7.09, 802.0]
["2026-09-03T13:58:34.131224+00:00", "trade", 7.09, 22.0]
["2026-09-03T13:58:34.131681+00:00", "trade", 7.09, 371.0]
["2026-09-03T13:58:34.138089+00:00", "trade", 7.085, 2200.0]
["2026-09-03T13:58:34.147911+00:00", "trade", 7.085, 400.0]
["2026-09-03T13:58:34.163993+00:00", "trade", 7.09, 905.0]
["2026-09-03T13:58:34.164183+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:58:34.229068+00:00", "trade", 7.0802, 99.0]
["2026-09-03T13:58:34.342579+00:00", "trade", 7.0899, 4.0]
["2026-09-03T13:58:34.366091+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:34.959424+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:58:35.018066+00:00", "trade", 7.0801, 99.0]
["2026-09-03T13:58:35.224541+00:00", "trade", 7.085, 2000.0]
["2026-09-03T13:58:36.360963+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:36.361104+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:58:36.362898+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:36.390624+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:36.427752+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:58:36.483129+00:00", "trade", 7.0822, 99.0]
["2026-09-03T13:58:37.102578+00:00", "trade", 7.0894, 19.0]
["2026-09-03T13:58:37.352262+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:58:37.415927+00:00", "trade", 7.0801, 99.0]
["2026-09-03T13:58:38.558132+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:38.558222+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:38.559725+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:58:38.559886+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:39.008632+00:00", "trade", 7.085, 5622.0]
["2026-09-03T13:58:39.407109+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:40.274460+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:40.757069+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:40.757201+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:58:40.923818+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:58:40.968834+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:41.026693+00:00", "trade", 7.0822, 99.0]
["2026-09-03T13:58:41.344018+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:58:41.411428+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:41.456761+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:41.722247+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:58:41.800443+00:00", "trade", 7.0822, 99.0]
["2026-09-03T13:58:42.301204+00:00", "trade", 7.085, 270.0]
["2026-09-03T13:58:43.965925+00:00", "trade", 7.0867, 100.0]
["2026-09-03T13:58:43.966300+00:00", "trade", 7.0867, 21.0]
["2026-09-03T13:58:44.376440+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:44.449130+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:58:44.482732+00:00", "trade", 7.0896, 100.0]
["2026-09-03T13:58:44.504411+00:00", "trade", 7.0834, 99.0]
["2026-09-03T13:58:45.372332+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.372344+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:58:45.372347+00:00", "trade", 7.08, 40.0]
["2026-09-03T13:58:45.372347+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.372381+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:58:45.372387+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:58:45.372393+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.372393+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.372396+00:00", "trade", 7.08, 11.0]
["2026-09-03T13:58:45.372398+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.372417+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:58:45.372423+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.372428+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.372488+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.372488+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.372492+00:00", "trade", 7.08, 558.0]
["2026-09-03T13:58:45.372513+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.372548+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.372558+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.372672+00:00", "trade", 7.08, 21.0]
["2026-09-03T13:58:45.372718+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.372847+00:00", "trade", 7.08, 11.0]
["2026-09-03T13:58:45.372894+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.372959+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.373139+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.373141+00:00", "trade", 7.08, 11.0]
["2026-09-03T13:58:45.373420+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.373480+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.373590+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.373600+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:45.374122+00:00", "trade", 7.085, 18.0]
["2026-09-03T13:58:45.374233+00:00", "trade", 7.085, 23.0]
["2026-09-03T13:58:45.401042+00:00", "trade", 7.085, 2.0]
["2026-09-03T13:58:45.447638+00:00", "trade", 7.0813, 422.0]
["2026-09-03T13:58:46.029274+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:58:46.171284+00:00", "trade", 7.0801, 99.0]
["2026-09-03T13:58:46.330841+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:46.372545+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:46.807988+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:58:46.882996+00:00", "trade", 7.0801, 99.0]
["2026-09-03T13:58:47.225731+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:58:48.118612+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:58:48.218338+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:58:48.388529+00:00", "trade", 7.0899, 100.0]
["2026-09-03T13:58:48.658413+00:00", "trade", 7.0814, 6.0]
["2026-09-03T13:58:48.845789+00:00", "trade", 7.0877, 1.0]
["2026-09-03T13:58:49.195875+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:49.195895+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:49.195949+00:00", "trade", 7.085, 389.0]
["2026-09-03T13:58:49.195965+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:49.195973+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:58:49.196060+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:58:49.196063+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:58:49.196093+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:58:49.196096+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:58:49.196280+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:58:49.196815+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:58:49.196818+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:58:49.749343+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:49.749413+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:50.759930+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:50.760110+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:58:50.806631+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:58:50.997617+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:51.000493+00:00", "trade", 7.0822, 99.0]
["2026-09-03T13:58:51.065724+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:51.451042+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:51.655054+00:00", "trade", 7.085, 7.0]
["2026-09-03T13:58:51.659032+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:58:52.191411+00:00", "trade", 7.0883, 7.0]
["2026-09-03T13:58:52.191456+00:00", "trade", 7.0883, 7.0]
["2026-09-03T13:58:52.498999+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:58:52.514967+00:00", "trade", 7.085, 10.0]
["2026-09-03T13:58:52.657410+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:52.664732+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:53.071005+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:53.102969+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:58:53.272020+00:00", "trade", 7.0822, 99.0]
["2026-09-03T13:58:53.718602+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:58:53.943826+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:58:54.351964+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:58:54.353576+00:00", "trade", 7.085, 28.0]
["2026-09-03T13:58:54.594188+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:54.671370+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:58:54.671442+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:54.671492+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:54.671497+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:54.672394+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:54.711095+00:00", "trade", 7.08, 600.0]
["2026-09-03T13:58:54.791954+00:00", "trade", 7.0802, 99.0]
["2026-09-03T13:58:55.257052+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:55.383674+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:55.759455+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:58:55.805645+00:00", "trade", 7.0822, 99.0]
["2026-09-03T13:58:56.480729+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:58:57.253307+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:57.253372+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:57.253432+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:57.295917+00:00", "trade", 7.08, 99.0]
["2026-09-03T13:58:57.296846+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:57.297933+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:57.363743+00:00", "trade", 7.0801, 99.0]
["2026-09-03T13:58:58.090672+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:58.090737+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:58.091223+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:58.098084+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:58.465174+00:00", "trade", 7.08, 3896.0]
["2026-09-03T13:58:58.465966+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:58.466031+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:58.466086+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:58.476559+00:00", "trade", 7.081, 1000.0]
["2026-09-03T13:58:58.477302+00:00", "trade", 7.08, 104.0]
["2026-09-03T13:58:59.958385+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:59.958440+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:59.958490+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:59.958498+00:00", "trade", 7.08, 60.0]
["2026-09-03T13:58:59.958510+00:00", "trade", 7.08, 40.0]
["2026-09-03T13:58:59.958516+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:59.959362+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:58:59.992772+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:00.706938+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:00.707008+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:01.042457+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:01.042508+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:01.043024+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:01.739490+00:00", "trade", 7.082, 3.0]
["2026-09-03T13:59:01.762371+00:00", "trade", 7.0825, 2.0]
["2026-09-03T13:59:01.812230+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:59:01.812251+00:00", "trade", 7.08, 642.0]
["2026-09-03T13:59:01.812255+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:59:01.812256+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:01.812258+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:59:01.812258+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:59:01.812260+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:59:01.812263+00:00", "trade", 7.08, 700.0]
["2026-09-03T13:59:01.812269+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:59:01.812275+00:00", "trade", 7.08, 11.0]
["2026-09-03T13:59:01.812281+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:59:01.812281+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:59:01.812285+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:59:01.812285+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:59:01.812287+00:00", "trade", 7.08, 75.0]
["2026-09-03T13:59:01.812287+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:59:01.812290+00:00", "trade", 7.08, 22.0]
["2026-09-03T13:59:01.812301+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:01.812321+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:01.812341+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:01.812437+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:01.812487+00:00", "trade", 7.08, 47.0]
["2026-09-03T13:59:01.812487+00:00", "trade", 7.08, 80.0]
["2026-09-03T13:59:01.812492+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:59:01.812492+00:00", "trade", 7.08, 72.0]
["2026-09-03T13:59:01.812562+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:01.812833+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:59:01.812888+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:59:01.812963+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:01.813030+00:00", "trade", 7.08, 179.0]
["2026-09-03T13:59:01.813060+00:00", "trade", 7.08, 421.0]
["2026-09-03T13:59:01.813173+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:01.813223+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:01.813228+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:01.813760+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:01.818000+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:01.820355+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:59:01.912901+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:01.913803+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:02.028126+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:02.042655+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:02.440935+00:00", "trade", 7.075, 200.0]
["2026-09-03T13:59:02.496877+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:02.502455+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:02.871476+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:59:03.028420+00:00", "trade", 7.0875, 2.0]
["2026-09-03T13:59:04.054086+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:04.538425+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:06.061117+00:00", "trade", 7.0778, 10.0]
["2026-09-03T13:59:06.886598+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:08.175675+00:00", "trade", 7.07, 150.0]
["2026-09-03T13:59:08.514571+00:00", "trade", 7.0747, 150.0]
["2026-09-03T13:59:08.609922+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:59:08.936962+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:08.937413+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:09.265033+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:09.740089+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:59:09.740615+00:00", "trade", 7.075, 75.0]
["2026-09-03T13:59:09.741036+00:00", "trade", 7.075, 725.0]
["2026-09-03T13:59:09.741069+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:59:09.741436+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:59:09.741989+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:59:09.742434+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:59:09.742991+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:59:09.743917+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:59:09.745153+00:00", "trade", 7.075, 800.0]
["2026-09-03T13:59:10.699730+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:11.433040+00:00", "trade", 7.0778, 100.0]
["2026-09-03T13:59:11.799156+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:59:11.799604+00:00", "trade", 7.075, 700.0]
["2026-09-03T13:59:11.800380+00:00", "trade", 7.075, 800.0]
["2026-09-03T13:59:11.915421+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:12.003646+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:12.109418+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:12.212098+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:12.724917+00:00", "trade", 7.075, 1100.0]
["2026-09-03T13:59:12.724929+00:00", "trade", 7.075, 1100.0]
["2026-09-03T13:59:12.726247+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:13.042360+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:13.147491+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:13.162637+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:13.247028+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:13.887090+00:00", "trade", 7.075, 2.0]
["2026-09-03T13:59:14.100583+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:59:14.304361+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:14.304837+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:14.937229+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:15.526357+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:15.529916+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:15.530226+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:15.532126+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:15.532128+00:00", "trade", 7.07, 593.0]
["2026-09-03T13:59:15.532176+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:15.532696+00:00", "trade", 7.07, 50.0]
["2026-09-03T13:59:15.532741+00:00", "trade", 7.07, 3.0]
["2026-09-03T13:59:15.532748+00:00", "trade", 7.07, 5.0]
["2026-09-03T13:59:15.532748+00:00", "trade", 7.07, 5.0]
["2026-09-03T13:59:15.532763+00:00", "trade", 7.07, 29.0]
["2026-09-03T13:59:15.532828+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:15.532994+00:00", "trade", 7.07, 42.0]
["2026-09-03T13:59:15.533078+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:59:15.533088+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:59:15.533088+00:00", "trade", 7.07, 89.0]
["2026-09-03T13:59:15.533514+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:15.533629+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:15.537348+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:15.537794+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:15.539718+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:59:15.539718+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:59:15.539754+00:00", "trade", 7.07, 7.0]
["2026-09-03T13:59:15.539754+00:00", "trade", 7.07, 58.0]
["2026-09-03T13:59:15.539754+00:00", "trade", 7.07, 12.0]
["2026-09-03T13:59:15.539757+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:59:15.539762+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:59:15.539762+00:00", "trade", 7.07, 248.0]
["2026-09-03T13:59:15.539767+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:59:15.539767+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:59:15.539767+00:00", "trade", 7.07, 15.0]
["2026-09-03T13:59:15.539769+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:15.539773+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:59:15.539773+00:00", "trade", 7.07, 200.0]
["2026-09-03T13:59:15.539773+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:59:15.539776+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:59:15.539776+00:00", "trade", 7.07, 163.0]
["2026-09-03T13:59:15.539782+00:00", "trade", 7.07, 5.0]
["2026-09-03T13:59:15.539782+00:00", "trade", 7.07, 5.0]
["2026-09-03T13:59:15.539782+00:00", "trade", 7.07, 5.0]
["2026-09-03T13:59:15.539782+00:00", "trade", 7.07, 22.0]
["2026-09-03T13:59:15.539784+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:15.539785+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:59:15.539787+00:00", "trade", 7.07, 5.0]
["2026-09-03T13:59:15.539889+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:15.539971+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:59:15.539975+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:15.540040+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:15.540049+00:00", "trade", 7.07, 21.0]
["2026-09-03T13:59:15.540065+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:15.540070+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:15.540120+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:15.540250+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:15.540268+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:59:15.540285+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:15.540325+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:15.540421+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:15.540431+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:15.540536+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:15.540942+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:15.540977+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:15.541670+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:59:15.541679+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:15.541709+00:00", "trade", 7.06, 36.0]
["2026-09-03T13:59:15.541718+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:59:15.542361+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:59:15.542596+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:15.543092+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:15.551726+00:00", "trade", 7.065, 119.0]
["2026-09-03T13:59:15.552715+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:15.556152+00:00", "trade", 7.065, 80.0]
["2026-09-03T13:59:15.591459+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:59:15.597657+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:59:16.571562+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:16.631580+00:00", "trade", 7.0699, 25.0]
["2026-09-03T13:59:17.001030+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:17.095034+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:17.095505+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:17.095946+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:18.082190+00:00", "trade", 7.065, 104.0]
["2026-09-03T13:59:18.532816+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:59:18.533294+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:19.373826+00:00", "trade", 7.0857, 41.0]
["2026-09-03T13:59:19.388029+00:00", "trade", 7.0678, 40.0]
["2026-09-03T13:59:19.495932+00:00", "trade", 7.065, 25.0]
["2026-09-03T13:59:19.681264+00:00", "trade", 7.065, 100.0]
["2026-09-03T13:59:21.175153+00:00", "trade", 7.07, 180.0]
["2026-09-03T13:59:21.175286+00:00", "trade", 7.07, 600.0]
["2026-09-03T13:59:21.175287+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:21.175289+00:00", "trade", 7.07, 200.0]
["2026-09-03T13:59:21.175292+00:00", "trade", 7.07, 900.0]
["2026-09-03T13:59:21.175292+00:00", "trade", 7.07, 75.0]
["2026-09-03T13:59:21.175295+00:00", "trade", 7.07, 26.0]
["2026-09-03T13:59:21.175295+00:00", "trade", 7.07, 41.0]
["2026-09-03T13:59:21.175631+00:00", "trade", 7.07, 60.0]
["2026-09-03T13:59:21.175637+00:00", "trade", 7.07, 132.0]
["2026-09-03T13:59:21.175694+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:59:21.175718+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:21.175774+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:21.175804+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:21.175809+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:21.175819+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:21.175819+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:21.175863+00:00", "trade", 7.07, 68.0]
["2026-09-03T13:59:21.175869+00:00", "trade", 7.07, 16.0]
["2026-09-03T13:59:21.175875+00:00", "trade", 7.07, 4.0]
["2026-09-03T13:59:21.175875+00:00", "trade", 7.07, 68.0]
["2026-09-03T13:59:21.175884+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:21.175984+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:21.175999+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:21.176019+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:21.176044+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:21.176164+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:21.176290+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:21.176315+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:21.176325+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:21.176425+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:21.176475+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:21.176505+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:21.176570+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:21.176611+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:21.176916+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:21.178194+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:21.178901+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:21.178911+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:21.180314+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:21.180831+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:21.190263+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:21.202297+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:22.128162+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:22.237818+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:22.337810+00:00", "trade", 7.0701, 5622.0]
["2026-09-03T13:59:22.632779+00:00", "trade", 7.078, 10.0]
["2026-09-03T13:59:23.102879+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:23.538787+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:23.569836+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:23.670862+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:23.980544+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:24.214989+00:00", "trade", 7.075, 4.0]
["2026-09-03T13:59:24.215564+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:24.216316+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:24.216321+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:24.755361+00:00", "trade", 7.075, 10.0]
["2026-09-03T13:59:25.018918+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:25.032846+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:25.143496+00:00", "trade", 7.0795, 400.0]
["2026-09-03T13:59:25.394182+00:00", "trade", 7.0849, 23.0]
["2026-09-03T13:59:25.891391+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:25.933817+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:25.937576+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:25.947870+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:25.948412+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:25.950396+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:26.983305+00:00", "trade", 7.075, 3400.0]
["2026-09-03T13:59:26.985296+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:27.424215+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:59:27.424221+00:00", "trade", 7.0795, 25.0]
["2026-09-03T13:59:27.424359+00:00", "trade", 7.0795, 5597.0]
["2026-09-03T13:59:27.857043+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:27.858501+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:28.470675+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:59:28.902729+00:00", "trade", 7.075, 500.0]
["2026-09-03T13:59:28.903766+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:29.008430+00:00", "trade", 7.075, 4.0]
["2026-09-03T13:59:29.013458+00:00", "trade", 7.075, 51.0]
["2026-09-03T13:59:29.018531+00:00", "trade", 7.075, 7.0]
["2026-09-03T13:59:29.022955+00:00", "trade", 7.075, 2.0]
["2026-09-03T13:59:29.027610+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:59:29.032370+00:00", "trade", 7.075, 11.0]
["2026-09-03T13:59:29.037450+00:00", "trade", 7.075, 2.0]
["2026-09-03T13:59:29.041410+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:59:29.414482+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:59:29.992795+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:30.399649+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:30.817049+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:59:32.291997+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:59:32.354867+00:00", "trade", 7.075, 14.0]
["2026-09-03T13:59:32.452835+00:00", "trade", 7.075, 2.0]
["2026-09-03T13:59:33.425687+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:33.425747+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:33.469952+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:33.676033+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:33.686844+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:34.102028+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:34.102203+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:35.103553+00:00", "trade", 7.075, 5.0]
["2026-09-03T13:59:35.126172+00:00", "trade", 7.0713, 500.0]
["2026-09-03T13:59:35.162313+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:35.163261+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:35.403267+00:00", "trade", 7.0782, 1.0]
["2026-09-03T13:59:35.914951+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:35.970483+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:37.876062+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:37.876091+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:59:38.245778+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:38.246279+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:38.366899+00:00", "trade", 7.0787, 200.0]
["2026-09-03T13:59:39.220430+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.220434+00:00", "trade", 7.07, 8.0]
["2026-09-03T13:59:39.220545+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.220945+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:59:39.220979+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:59:39.220979+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:59:39.220990+00:00", "trade", 7.07, 592.0]
["2026-09-03T13:59:39.220996+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:59:39.220996+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:59:39.221021+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.221057+00:00", "trade", 7.07, 75.0]
["2026-09-03T13:59:39.221060+00:00", "trade", 7.07, 80.0]
["2026-09-03T13:59:39.221061+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.221063+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:59:39.221066+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.221121+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.221121+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.221156+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.221161+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.221237+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.221242+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:39.221247+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:39.221337+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:39.221377+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:39.221447+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:39.221532+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.221609+00:00", "trade", 7.07, 3.0]
["2026-09-03T13:59:39.221612+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.221622+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.221627+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.221648+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.221703+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.221718+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.221753+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:39.221803+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:39.221813+00:00", "quote", 7.07, 7.07]
["2026-09-03T13:59:39.221923+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.221954+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.221954+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.221963+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.222028+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.222053+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.222114+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.222159+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.222189+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.222214+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.222254+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.222279+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.222364+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.222379+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.222379+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.222590+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.222610+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.222710+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.222885+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.224078+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.224935+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.231641+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.255884+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.256330+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.269366+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.350404+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.370226+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:39.791771+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:40.926554+00:00", "trade", 7.0722, 50.0]
["2026-09-03T13:59:41.155855+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:41.329353+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:41.329789+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:41.917950+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:42.360664+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:42.555454+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:42.555960+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:42.556005+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:42.558461+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:42.565382+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:43.288575+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:43.289321+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:43.705854+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:43.706069+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:43.707016+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:43.716459+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:44.611045+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:45.426842+00:00", "trade", 7.075, 20.0]
["2026-09-03T13:59:46.031255+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:59:46.032305+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:46.377090+00:00", "trade", 7.08, 321.0]
["2026-09-03T13:59:46.377151+00:00", "trade", 7.08, 679.0]
["2026-09-03T13:59:46.377172+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:59:46.377172+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:59:46.377175+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:59:46.377178+00:00", "trade", 7.08, 53.0]
["2026-09-03T13:59:46.377227+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:46.377282+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:46.377322+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:46.377417+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:46.377422+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:46.377432+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:46.377437+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:46.377460+00:00", "trade", 7.08, 41.0]
["2026-09-03T13:59:46.377466+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:59:46.377499+00:00", "trade", 7.08, 41.0]
["2026-09-03T13:59:46.377508+00:00", "trade", 7.08, 41.0]
["2026-09-03T13:59:46.377572+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:46.377577+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:46.377644+00:00", "trade", 7.08, 72.0]
["2026-09-03T13:59:46.377644+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:59:46.377650+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:59:46.377650+00:00", "trade", 7.08, 13.0]
["2026-09-03T13:59:46.377653+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:59:46.377658+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:59:46.377718+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:59:46.377768+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:59:46.377773+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:59:46.377783+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:59:46.377783+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:59:46.377858+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.377998+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.378029+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.378089+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.378174+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.378399+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.378414+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.378439+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.378510+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.378655+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.379012+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:59:46.379012+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:59:46.379021+00:00", "trade", 7.08, 500.0]
["2026-09-03T13:59:46.379090+00:00", "trade", 7.075, 5.0]
["2026-09-03T13:59:46.379226+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.379226+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.379743+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.381572+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.382294+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.382670+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.382730+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.385486+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.396462+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.477676+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.477736+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.539303+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:46.940999+00:00", "trade", 7.0806, 7.0]
["2026-09-03T13:59:47.381629+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:47.403461+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:47.720146+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:59:47.720817+00:00", "trade", 7.085, 550.0]
["2026-09-03T13:59:49.157539+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:49.971612+00:00", "trade", 7.085, 55.0]
["2026-09-03T13:59:50.000800+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:59:50.000806+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:59:50.199235+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:50.288157+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:51.527760+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:51.527790+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:51.532762+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:51.612426+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:59:51.612429+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:59:51.612438+00:00", "trade", 7.09, 8.0]
["2026-09-03T13:59:51.612572+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:51.612747+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:51.612753+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:59:51.612958+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:59:51.613003+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:59:51.613027+00:00", "trade", 7.09, 70.0]
["2026-09-03T13:59:51.613033+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:59:51.613038+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:59:51.613043+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:59:51.613048+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613389+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613504+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613514+00:00", "trade", 7.09, 75.0]
["2026-09-03T13:59:51.613519+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613520+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:59:51.613520+00:00", "trade", 7.09, 161.0]
["2026-09-03T13:59:51.613524+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:59:51.613524+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613534+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613539+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613544+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:59:51.613544+00:00", "trade", 7.09, 572.0]
["2026-09-03T13:59:51.613574+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613574+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613574+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613600+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613602+00:00", "trade", 7.09, 94.0]
["2026-09-03T13:59:51.613602+00:00", "trade", 7.09, 67.0]
["2026-09-03T13:59:51.613605+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613605+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613607+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:59:51.613607+00:00", "trade", 7.09, 426.0]
["2026-09-03T13:59:51.613609+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613609+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613611+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:59:51.613611+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:59:51.613614+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613625+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613641+00:00", "trade", 7.09, 263.0]
["2026-09-03T13:59:51.613668+00:00", "trade", 7.09, 67.0]
["2026-09-03T13:59:51.613674+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:59:51.613675+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613689+00:00", "trade", 7.09, 500.0]
["2026-09-03T13:59:51.613705+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613725+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613730+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613740+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613795+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613865+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613925+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.613975+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.614000+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.614055+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.614081+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.614137+00:00", "trade", 7.09, 135.0]
["2026-09-03T13:59:51.614176+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.614196+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.614201+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.614281+00:00", "trade", 7.09, 184.0]
["2026-09-03T13:59:51.614311+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.615344+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.615544+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.615759+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.615827+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:59:51.615827+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:59:51.616124+00:00", "trade", 7.09, 23.0]
["2026-09-03T13:59:51.616127+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:59:51.616216+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.616276+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.616398+00:00", "trade", 7.09, 122.0]
["2026-09-03T13:59:51.616456+00:00", "trade", 7.09, 16.0]
["2026-09-03T13:59:51.616906+00:00", "trade", 7.09, 456.0]
["2026-09-03T13:59:51.617714+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.619057+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.633512+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.716670+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.717041+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.812503+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:51.942578+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:52.375173+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:52.918518+00:00", "trade", 7.095, 5622.0]
["2026-09-03T13:59:52.918614+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:59:52.918673+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:52.918703+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:52.918703+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:52.918778+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:52.918893+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:59:52.918903+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:59:52.918944+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:59:52.918948+00:00", "trade", 7.09, 700.0]
["2026-09-03T13:59:52.918951+00:00", "trade", 7.09, 97.0]
["2026-09-03T13:59:52.918954+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:59:52.918954+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:52.918957+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:59:52.918959+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:52.918984+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:52.918984+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:52.918984+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:52.918989+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:52.918989+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:52.918994+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:52.919004+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:52.919029+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:52.924346+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:52.926005+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:52.932462+00:00", "trade", 7.085, 25.0]
["2026-09-03T13:59:52.933167+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:52.969800+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:52.970241+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:53.018897+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:53.018982+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:53.292904+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:54.135987+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:54.764046+00:00", "trade", 7.085, 5.0]
["2026-09-03T13:59:54.867535+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:59:54.986508+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:54.986563+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:54.986583+00:00", "trade", 7.09, 94.0]
["2026-09-03T13:59:54.986586+00:00", "trade", 7.09, 82.0]
["2026-09-03T13:59:54.986779+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:59:54.986839+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:54.986849+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:54.986864+00:00", "quote", 7.09, 7.09]
["2026-09-03T13:59:54.986914+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:59:54.986939+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:59:54.986974+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:54.986979+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:54.987020+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:54.987070+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:54.987150+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:54.987150+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:54.987155+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:54.987190+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:54.987486+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:54.987496+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:54.991666+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:54.993635+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:55.038091+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:55.050984+00:00", "trade", 7.0925, 25.0]
["2026-09-03T13:59:55.052551+00:00", "trade", 7.095, 550.0]
["2026-09-03T13:59:55.053348+00:00", "trade", 7.095, 250.0]
["2026-09-03T13:59:55.054066+00:00", "trade", 7.095, 300.0]
["2026-09-03T13:59:55.054881+00:00", "trade", 7.095, 500.0]
["2026-09-03T13:59:55.079525+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:55.086652+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:55.350931+00:00", "trade", 7.095, 300.0]
["2026-09-03T13:59:56.223826+00:00", "trade", 7.095, 10.0]
["2026-09-03T13:59:56.473628+00:00", "trade", 7.0986, 281.0]
["2026-09-03T13:59:56.815966+00:00", "trade", 7.0999, 2000.0]
["2026-09-03T13:59:56.816014+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:59:56.816081+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:58.611098+00:00", "trade", 7.0987, 300.0]
["2026-09-03T13:59:59.522707+00:00", "trade", 7.1, 146.0]
["2026-09-03T13:59:59.522711+00:00", "trade", 7.1, 141.0]
["2026-09-03T13:59:59.522713+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:59:59.522713+00:00", "trade", 7.1, 15.0]
["2026-09-03T13:59:59.522716+00:00", "trade", 7.1, 107.0]
["2026-09-03T13:59:59.523224+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:59.523291+00:00", "trade", 7.1, 64.0]
["2026-09-03T13:59:59.523294+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:59:59.523294+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:59:59.523297+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:59:59.523315+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:59.523320+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:59.523325+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:59.523325+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:59.523545+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:59.523558+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:59:59.523573+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:59:59.523746+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:59.523871+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:59.527319+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:59.528312+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:59.528337+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:59.533800+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:59:59.590408+00:00", "trade", 7.095, 90.0]
["2026-09-03T13:59:59.590774+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:59:59.992813+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:00:00.007348+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:00:00.010164+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:00:00.012089+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:00:00.012090+00:00", "trade", 7.1, 200.0]
["2026-09-03T14:00:00.016063+00:00", "trade", 7.095, 100.0]
["2026-09-03T14:00:00.016066+00:00", "trade", 7.09, 300.0]
["2026-09-03T14:00:00.016068+00:00", "trade", 7.09, 300.0]
["2026-09-03T14:00:00.016068+00:00", "trade", 7.09, 82.0]
["2026-09-03T14:00:00.016068+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:00:00.016098+00:00", "trade", 7.095, 100.0]
["2026-09-03T14:00:00.016114+00:00", "trade", 7.09, 200.0]
["2026-09-03T14:00:00.016164+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:00:00.016183+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:00:00.016769+00:00", "trade", 7.09, 200.0]
["2026-09-03T14:00:00.016971+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:00:00.020573+00:00", "trade", 7.09, 60.0]
["2026-09-03T14:00:00.020579+00:00", "trade", 7.09, 200.0]
["2026-09-03T14:00:00.020579+00:00", "quote", 7.08, 7.1]
["2026-09-03T14:00:00.027125+00:00", "quote", 7.08, 7.1]
["2026-09-03T14:00:00.027135+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:00:00.032152+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:00:00.032242+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.033986+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.036687+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.036843+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.038542+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.038848+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.039560+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.040091+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.041349+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.041850+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.050475+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.051944+00:00", "trade", 7.095, 5.0]
["2026-09-03T14:00:00.061632+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.067927+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.074053+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:00:00.074053+00:00", "trade", 7.09, 200.0]
["2026-09-03T14:00:00.074059+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:00:00.085835+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.103031+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.106915+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.113606+00:00", "trade", 7.085, 22.0]
["2026-09-03T14:00:00.124276+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.125379+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.125639+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.125639+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.126186+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.126391+00:00", "quote", 7.08, 7.1]
["2026-09-03T14:00:00.126451+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:00:00.126506+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:00:00.126572+00:00", "quote", 7.08, 7.1]
["2026-09-03T14:00:00.126612+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.126657+00:00", "quote", 7.08, 7.1]
["2026-09-03T14:00:00.126672+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.126958+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.127028+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.127128+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.127218+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.127474+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.127845+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.135598+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.142595+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.162076+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.164953+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.165103+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.165219+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.173799+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.190549+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.194619+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.224738+00:00", "trade", 7.085, 1.0]
["2026-09-03T14:00:00.231938+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.233807+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.333284+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.337700+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.376381+00:00", "trade", 7.08, 21.0]
["2026-09-03T14:00:00.377917+00:00", "trade", 7.085, 2.0]
["2026-09-03T14:00:00.384121+00:00", "trade", 7.085, 25.0]
["2026-09-03T14:00:00.388761+00:00", "trade", 7.085, 3.0]
["2026-09-03T14:00:00.395112+00:00", "trade", 7.085, 1.0]
["2026-09-03T14:00:00.400215+00:00", "trade", 7.085, 1.0]
["2026-09-03T14:00:00.437322+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.445431+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.452222+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.466216+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.472721+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.556431+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.556435+00:00", "trade", 7.08, 200.0]
["2026-09-03T14:00:00.556436+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.556438+00:00", "trade", 7.08, 200.0]
["2026-09-03T14:00:00.556491+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.556496+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.556501+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.556513+00:00", "trade", 7.08, 75.0]
["2026-09-03T14:00:00.556513+00:00", "trade", 7.08, 22.0]
["2026-09-03T14:00:00.556516+00:00", "trade", 7.08, 71.0]
["2026-09-03T14:00:00.556526+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.556531+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.556543+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:00:00.556621+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:00:00.556636+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:00:00.556671+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:00:00.556671+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:00:00.556676+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:00:00.556700+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:00:00.556701+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:00:00.556702+00:00", "trade", 7.08, 62.0]
["2026-09-03T14:00:00.556706+00:00", "trade", 7.08, 6.0]
["2026-09-03T14:00:00.556712+00:00", "trade", 7.08, 10.0]
["2026-09-03T14:00:00.556714+00:00", "trade", 7.08, 25.0]
["2026-09-03T14:00:00.556716+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.556718+00:00", "trade", 7.08, 50.0]
["2026-09-03T14:00:00.556868+00:00", "trade", 7.08, 80.0]
["2026-09-03T14:00:00.557107+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.557107+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.557117+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.557127+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.557162+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.557653+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.557824+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.558866+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.558907+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.559307+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.561808+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.563783+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.563808+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.596707+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.617020+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.622839+00:00", "quote", 7.07, 7.09]
["2026-09-03T14:00:00.623054+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.623079+00:00", "quote", 7.07, 7.09]
["2026-09-03T14:00:00.623140+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.623646+00:00", "quote", 7.07, 7.09]
["2026-09-03T14:00:00.623731+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.623736+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:00:00.623751+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:00:00.623871+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:00:00.623873+00:00", "trade", 7.08, 72.0]
["2026-09-03T14:00:00.623901+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:00:00.623907+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:00:00.623982+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.624142+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.628903+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.630923+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.630953+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.630958+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.662468+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.724130+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:00.914040+00:00", "trade", 7.075, 200.0]
["2026-09-03T14:00:00.974340+00:00", "trade", 7.075, 5622.0]
["2026-09-03T14:00:01.001045+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:01.031894+00:00", "trade", 7.075, 800.0]
["2026-09-03T14:00:01.036153+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:01.036230+00:00", "trade", 7.075, 800.0]
["2026-09-03T14:00:01.037086+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:01.043471+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:01.043511+00:00", "trade", 7.075, 800.0]
["2026-09-03T14:00:01.043517+00:00", "trade", 7.075, 800.0]
["2026-09-03T14:00:01.044373+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:01.110375+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:01.128328+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:01.176301+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:00:01.177886+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:00:01.177982+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:00:01.368411+00:00", "trade", 7.075, 98.0]
["2026-09-03T14:00:01.370690+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:00:01.374410+00:00", "trade", 7.0723, 1.0]
["2026-09-03T14:00:01.447979+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:02.394359+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:00:02.420154+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:00:02.702091+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:03.208316+00:00", "trade", 7.075, 521.0]
["2026-09-03T14:00:04.017553+00:00", "trade", 7.0777, 1.0]
["2026-09-03T14:00:04.066556+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:04.573911+00:00", "trade", 7.075, 800.0]
["2026-09-03T14:00:04.599340+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:04.659964+00:00", "trade", 7.0778, 8.0]
["2026-09-03T14:00:04.911748+00:00", "trade", 7.075, 4.0]
["2026-09-03T14:00:04.917633+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:00:05.319365+00:00", "trade", 7.071, 4.0]
["2026-09-03T14:00:06.004247+00:00", "trade", 7.0701, 5622.0]
["2026-09-03T14:00:06.954598+00:00", "trade", 7.075, 2.0]
["2026-09-03T14:00:07.260444+00:00", "trade", 7.081, 6.0]
["2026-09-03T14:00:07.355430+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:07.355512+00:00", "trade", 7.07, 75.0]
["2026-09-03T14:00:07.356523+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:07.928747+00:00", "trade", 7.075, 4.0]
["2026-09-03T14:00:09.556831+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:00:09.568276+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:00:09.587136+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:09.587138+00:00", "trade", 7.07, 400.0]
["2026-09-03T14:00:09.587138+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:09.587140+00:00", "trade", 7.07, 75.0]
["2026-09-03T14:00:09.587186+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:09.587216+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:09.587231+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:09.587246+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:09.587427+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:09.587432+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:09.587456+00:00", "trade", 7.07, 12.0]
["2026-09-03T14:00:09.587457+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:09.587462+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:00:09.587567+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:09.587607+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:09.587612+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:09.587622+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:09.587657+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:09.587700+00:00", "trade", 7.07, 80.0]
["2026-09-03T14:00:09.587707+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:09.587752+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.587803+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.587983+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.588018+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.588053+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.588459+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.592048+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.592995+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.593768+00:00", "trade", 7.0677, 1.0]
["2026-09-03T14:00:09.594794+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.610352+00:00", "trade", 7.07, 11.0]
["2026-09-03T14:00:09.622495+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.628084+00:00", "quote", 7.06, 7.08]
["2026-09-03T14:00:09.733093+00:00", "trade", 7.07, 2.0]
["2026-09-03T14:00:09.733159+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:09.733228+00:00", "trade", 7.07, 75.0]
["2026-09-03T14:00:09.733229+00:00", "quote", 7.06, 7.08]
["2026-09-03T14:00:09.733240+00:00", "trade", 7.07, 25.0]
["2026-09-03T14:00:09.733240+00:00", "trade", 7.07, 75.0]
["2026-09-03T14:00:09.733279+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.733294+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.733294+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.733314+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.733324+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.733334+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.733610+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.733742+00:00", "trade", 7.07, 64.0]
["2026-09-03T14:00:09.733770+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.733780+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.733790+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.733790+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.733796+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.733805+00:00", "trade", 7.07, 800.0]
["2026-09-03T14:00:09.733820+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.739083+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.740807+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.740827+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.743819+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.743849+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.754139+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.754144+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.763867+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.773425+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:09.845930+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:00:10.026783+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:10.027074+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:10.033479+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:10.071956+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:10.075103+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:10.089102+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:10.089643+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:10.093612+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:10.324452+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:10.426731+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:10.525955+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:00:10.525970+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:00:10.610348+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:10.904609+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:10.975964+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:11.007264+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:11.024094+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:11.024715+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:11.050306+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:11.137360+00:00", "trade", 7.065, 5.0]
["2026-09-03T14:00:11.142899+00:00", "trade", 7.065, 2.0]
["2026-09-03T14:00:11.353694+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:11.587878+00:00", "trade", 7.065, 20.0]
["2026-09-03T14:00:11.822731+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:11.888429+00:00", "trade", 7.065, 5622.0]
["2026-09-03T14:00:12.040279+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:12.048858+00:00", "trade", 7.065, 800.0]
["2026-09-03T14:00:12.048861+00:00", "trade", 7.065, 800.0]
["2026-09-03T14:00:12.049907+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:12.050634+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:12.233660+00:00", "trade", 7.0677, 4.0]
["2026-09-03T14:00:12.264077+00:00", "trade", 7.065, 2.0]
["2026-09-03T14:00:12.579654+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:13.846842+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:13.846988+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:14.436221+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:14.436223+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:00:14.436682+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:14.545005+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:14.545481+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:14.740666+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:14.913532+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:00:14.913893+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:00:15.021139+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:15.155224+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:15.335734+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:15.400473+00:00", "trade", 7.0678, 50.0]
["2026-09-03T14:00:16.375891+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:16.437914+00:00", "trade", 7.0687, 300.0]
["2026-09-03T14:00:16.438911+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:16.439207+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:16.439533+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:16.462462+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:00:16.548042+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:16.548046+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:16.548049+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:16.548049+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:16.548055+00:00", "trade", 7.07, 75.0]
["2026-09-03T14:00:16.548055+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:16.548058+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:16.548061+00:00", "trade", 7.07, 14.0]
["2026-09-03T14:00:16.548061+00:00", "trade", 7.07, 529.0]
["2026-09-03T14:00:16.548063+00:00", "trade", 7.07, 75.0]
["2026-09-03T14:00:16.548090+00:00", "trade", 7.07, 122.0]
["2026-09-03T14:00:16.548106+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:16.548111+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:16.548111+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:00:16.548192+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:16.548232+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:16.548262+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:16.548272+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:16.548301+00:00", "trade", 7.07, 50.0]
["2026-09-03T14:00:16.548304+00:00", "trade", 7.07, 80.0]
["2026-09-03T14:00:16.548308+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:16.548308+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:00:16.548313+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:00:16.548333+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:16.548337+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:16.548347+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:16.548362+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:16.548372+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:16.548382+00:00", "quote", 7.06, 7.08]
["2026-09-03T14:00:16.548427+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.548442+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:16.548487+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:16.548492+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:16.548502+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:16.548558+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:16.548575+00:00", "trade", 7.07, 78.0]
["2026-09-03T14:00:16.548605+00:00", "trade", 7.07, 122.0]
["2026-09-03T14:00:16.548658+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:16.548658+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:16.548678+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:16.548683+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:16.548688+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.548708+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.548728+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.548778+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.548803+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.548908+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.548923+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.548963+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.548994+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549084+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549119+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549124+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549124+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549129+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549129+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549149+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549214+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549259+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549289+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549302+00:00", "trade", 7.07, 24.0]
["2026-09-03T14:00:16.549330+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549344+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549375+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549389+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549389+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549435+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:16.549438+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:16.549438+00:00", "trade", 7.07, 163.0]
["2026-09-03T14:00:16.549441+00:00", "trade", 7.07, 63.0]
["2026-09-03T14:00:16.549453+00:00", "trade", 7.07, 50.0]
["2026-09-03T14:00:16.549475+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549490+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549615+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.549675+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.550462+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.550547+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.550602+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.551063+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.552397+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.552742+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.553169+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.558616+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.558917+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.559118+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.649077+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.649523+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.659046+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.659507+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.859829+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.912199+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.912735+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:16.961321+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.040750+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.242210+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.244635+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.265400+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.265836+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.357870+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:17.357895+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:17.358000+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:17.358071+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:17.358111+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:17.358126+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:17.358136+00:00", "trade", 7.07, 15.0]
["2026-09-03T14:00:17.358136+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:17.358139+00:00", "trade", 7.07, 161.0]
["2026-09-03T14:00:17.358142+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:17.358148+00:00", "trade", 7.07, 26.0]
["2026-09-03T14:00:17.358148+00:00", "trade", 7.07, 184.0]
["2026-09-03T14:00:17.358151+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:17.358157+00:00", "trade", 7.07, 185.0]
["2026-09-03T14:00:17.358157+00:00", "trade", 7.07, 187.0]
["2026-09-03T14:00:17.358201+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:17.358221+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:17.358256+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:17.358487+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.358492+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.358512+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.358522+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.358547+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.358637+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.358687+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.358692+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.358692+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.358692+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.358697+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.358707+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.358732+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.358732+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.358828+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.358838+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.358868+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.358963+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.358993+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.360677+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.361539+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.363940+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.366731+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.373643+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.458720+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.642508+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.643641+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.672425+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.758034+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:17.772984+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:18.232736+00:00", "trade", 7.075, 30.0]
["2026-09-03T14:00:18.337034+00:00", "trade", 7.075, 9.0]
["2026-09-03T14:00:18.342135+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:18.342721+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:18.343258+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:00:18.344124+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:18.344165+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:18.344200+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:18.347165+00:00", "trade", 7.075, 5.0]
["2026-09-03T14:00:18.354815+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:18.403606+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:18.418857+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:00:18.558881+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:18.558891+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.558956+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.558966+00:00", "quote", 7.06, 7.08]
["2026-09-03T14:00:18.559051+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.559147+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.559232+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:18.559242+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:18.559272+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:18.559312+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:18.559542+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:18.562475+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.562475+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:00:18.562478+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:18.562480+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.562481+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:18.562485+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.562490+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.562490+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.562495+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.562500+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.562505+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.562505+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.562510+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.562510+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.562510+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.562515+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.562520+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.562535+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.562670+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.563051+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.563467+00:00", "trade", 7.065, 1000.0]
["2026-09-03T14:00:18.564800+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.564880+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.567511+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.569531+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.570283+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.570378+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.570714+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.586270+00:00", "trade", 7.0699, 1.0]
["2026-09-03T14:00:18.662498+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.739421+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.739556+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.739560+00:00", "trade", 7.07, 400.0]
["2026-09-03T14:00:18.739737+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.740022+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:18.740063+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:19.112495+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:19.115141+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:19.116735+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:19.402581+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:19.564105+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:20.015857+00:00", "trade", 7.065, 2.0]
["2026-09-03T14:00:20.020732+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:00:20.025379+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:20.025580+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:20.040426+00:00", "trade", 7.065, 170.0]
["2026-09-03T14:00:20.041558+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:20.042359+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:20.709030+00:00", "trade", 7.068, 3.0]
["2026-09-03T14:00:20.730931+00:00", "trade", 7.0675, 2.0]
["2026-09-03T14:00:20.804099+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:20.805628+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:20.806480+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:20.807106+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:20.807111+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:20.815566+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:21.064905+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:21.304561+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:21.305629+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:21.496398+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:21.526133+00:00", "trade", 7.0687, 123.0]
["2026-09-03T14:00:22.271615+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:22.271615+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:22.272246+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:22.272271+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:22.423607+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:22.441143+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:22.442737+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:22.502501+00:00", "trade", 7.0883, 100.0]
["2026-09-03T14:00:23.152560+00:00", "trade", 7.06, 995.0]
["2026-09-03T14:00:23.153590+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:23.154407+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:23.155588+00:00", "trade", 7.065, 5.0]
["2026-09-03T14:00:23.173663+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:23.424370+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:23.527867+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:23.985417+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:24.144403+00:00", "trade", 7.06, 23.0]
["2026-09-03T14:00:24.387048+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:24.387600+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:24.397984+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:24.484547+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:24.485292+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:24.486180+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:24.627606+00:00", "trade", 7.0601, 5622.0]
["2026-09-03T14:00:24.628649+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:24.870695+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:25.014884+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:25.015886+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:25.020532+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:25.542069+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:26.016970+00:00", "trade", 7.0668, 41.0]
["2026-09-03T14:00:26.115530+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:26.132694+00:00", "trade", 7.065, 800.0]
["2026-09-03T14:00:26.146275+00:00", "trade", 7.065, 800.0]
["2026-09-03T14:00:26.177402+00:00", "trade", 7.065, 529.0]
["2026-09-03T14:00:26.276352+00:00", "trade", 7.07, 88.0]
["2026-09-03T14:00:26.277436+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:26.890108+00:00", "trade", 7.0764, 5.0]
["2026-09-03T14:00:26.890147+00:00", "trade", 7.0764, 5.0]
["2026-09-03T14:00:26.897166+00:00", "trade", 7.0762, 2.0]
["2026-09-03T14:00:27.424502+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:27.424556+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:27.424571+00:00", "trade", 7.07, 75.0]
["2026-09-03T14:00:27.424857+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:00:27.424869+00:00", "trade", 7.07, 8.0]
["2026-09-03T14:00:27.424980+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:27.424980+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:27.425050+00:00", "trade", 7.07, 345.0]
["2026-09-03T14:00:27.425050+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:27.425230+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:27.425230+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:27.425335+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:27.425360+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:27.425591+00:00", "trade", 7.07, 152.0]
["2026-09-03T14:00:27.430426+00:00", "trade", 7.07, 75.0]
["2026-09-03T14:00:27.430427+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:27.431014+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:27.431157+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:00:27.435309+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:27.435595+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:27.436441+00:00", "trade", 7.065, 73.0]
["2026-09-03T14:00:27.860472+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:27.860487+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:27.932624+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:27.996220+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:28.194046+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:28.434214+00:00", "trade", 7.07, 3.0]
["2026-09-03T14:00:28.434299+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:28.434484+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:29.027466+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:29.992837+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:30.004910+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:30.524256+00:00", "trade", 7.065, 2400.0]
["2026-09-03T14:00:30.945911+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:00:30.945938+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:00:30.979832+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:31.214651+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:31.276223+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:32.731649+00:00", "trade", 7.065, 7.0]
["2026-09-03T14:00:32.731673+00:00", "trade", 7.06, 7.0]
["2026-09-03T14:00:32.832104+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:32.845962+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:33.543278+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:33.544400+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:34.048052+00:00", "trade", 7.0686, 1.0]
["2026-09-03T14:00:34.327245+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:34.424254+00:00", "trade", 7.0677, 1.0]
["2026-09-03T14:00:34.511766+00:00", "trade", 7.0677, 1.0]
["2026-09-03T14:00:34.691952+00:00", "trade", 7.065, 1500.0]
["2026-09-03T14:00:34.853545+00:00", "trade", 7.065, 2.0]
["2026-09-03T14:00:35.135178+00:00", "trade", 7.0699, 900.0]
["2026-09-03T14:00:35.137249+00:00", "trade", 7.0699, 2700.0]
["2026-09-03T14:00:35.137277+00:00", "trade", 7.0699, 4500.0]
["2026-09-03T14:00:35.137932+00:00", "trade", 7.07, 600.0]
["2026-09-03T14:00:35.138312+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:35.140921+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:35.147080+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:00:35.288212+00:00", "trade", 7.0696, 49.0]
["2026-09-03T14:00:35.290341+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:00:35.294741+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:00:35.957177+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:35.981589+00:00", "trade", 7.07, 37.0]
["2026-09-03T14:00:35.981616+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:36.138885+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:36.378038+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:00:36.414126+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:37.620390+00:00", "trade", 7.0678, 50.0]
["2026-09-03T14:00:37.995107+00:00", "trade", 7.065, 2.0]
["2026-09-03T14:00:38.079668+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:38.199283+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:38.199574+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:38.324722+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:38.326245+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:38.389812+00:00", "trade", 7.0798, 100.0]
["2026-09-03T14:00:38.660691+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:00:38.665157+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:38.665217+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:00:38.665223+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:38.665268+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:38.665409+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:38.665679+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:38.665779+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:00:38.665814+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:38.665815+00:00", "trade", 7.07, 300.0]
["2026-09-03T14:00:38.669288+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:38.669418+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:38.669528+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:38.702400+00:00", "trade", 7.0622, 99.0]
["2026-09-03T14:00:38.703330+00:00", "trade", 7.07, 2.0]
["2026-09-03T14:00:38.777280+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:39.122467+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:39.122471+00:00", "trade", 7.07, 12.0]
["2026-09-03T14:00:39.122532+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:39.122592+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:39.122658+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:39.122943+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:39.123123+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:39.123322+00:00", "trade", 7.07, 13.0]
["2026-09-03T14:00:39.123399+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:39.123575+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:39.123750+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:39.123825+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:39.130616+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:39.437739+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:00:39.438575+00:00", "trade", 7.0681, 50.0]
["2026-09-03T14:00:39.478053+00:00", "trade", 7.0623, 2.0]
["2026-09-03T14:00:39.484591+00:00", "trade", 7.0622, 99.0]
["2026-09-03T14:00:39.800228+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:00:40.440627+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:40.526251+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:40.742511+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:41.276848+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:00:41.343315+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:00:41.379945+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:00:41.825980+00:00", "trade", 7.065, 80.0]
["2026-09-03T14:00:42.325115+00:00", "trade", 7.06, 25.0]
["2026-09-03T14:00:43.528470+00:00", "trade", 7.0678, 30.0]
["2026-09-03T14:00:44.646858+00:00", "trade", 7.06, 13.0]
["2026-09-03T14:00:45.214674+00:00", "trade", 7.0683, 1000.0]
["2026-09-03T14:00:45.214676+00:00", "trade", 7.07, 1000.0]
["2026-09-03T14:00:45.459219+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:00:45.607263+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:45.607579+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:45.607709+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:45.607780+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:45.699296+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:00:45.742205+00:00", "trade", 7.07, 99.0]
["2026-09-03T14:00:45.951097+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:45.951203+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:45.973972+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:45.975110+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:45.975596+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:46.052835+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:46.139511+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:46.139907+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:46.146533+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:00:46.146583+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:46.505378+00:00", "trade", 7.065, 7.0]
["2026-09-03T14:00:46.524899+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:46.542206+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:00:46.702221+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:46.703023+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:46.781014+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:47.145548+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:47.268034+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:47.269382+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:47.269392+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:00:47.269392+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:47.282935+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:47.316189+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:47.374863+00:00", "trade", 7.0622, 99.0]
["2026-09-03T14:00:48.141761+00:00", "trade", 7.065, 5.0]
["2026-09-03T14:00:48.310000+00:00", "trade", 7.065, 5622.0]
["2026-09-03T14:00:48.385200+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:48.471361+00:00", "trade", 7.0699, 500.0]
["2026-09-03T14:00:48.471410+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:49.146488+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:49.147209+00:00", "trade", 7.07, 52.0]
["2026-09-03T14:00:49.548190+00:00", "trade", 7.07, 4.0]
["2026-09-03T14:00:49.642742+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:00:49.752332+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:00:49.758902+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:00:50.017453+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:50.018571+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:50.399521+00:00", "trade", 7.065, 250.0]
["2026-09-03T14:00:50.581289+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:00:50.638034+00:00", "trade", 7.0634, 99.0]
["2026-09-03T14:00:51.427535+00:00", "trade", 7.068, 1.0]
["2026-09-03T14:00:51.553743+00:00", "trade", 7.065, 2.0]
["2026-09-03T14:00:51.896712+00:00", "trade", 7.0677, 1.0]
["2026-09-03T14:00:52.375289+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:52.375510+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:52.468645+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:00:52.528716+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:00:52.536562+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:00:52.552336+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:52.554807+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:52.572569+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:53.363131+00:00", "trade", 7.06, 25.0]
["2026-09-03T14:00:53.655037+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:53.655719+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:53.655827+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:00:53.656351+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:53.656631+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:53.661302+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:53.717316+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:53.717922+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:53.894703+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:54.066352+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:54.265401+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:54.328732+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:54.613492+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:00:55.477714+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:55.643318+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:00:55.753931+00:00", "trade", 7.0622, 99.0]
["2026-09-03T14:00:55.849780+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:55.849781+00:00", "trade", 7.06, 200.0]
["2026-09-03T14:00:55.850717+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:55.887245+00:00", "trade", 7.061, 1800.0]
["2026-09-03T14:00:55.887269+00:00", "trade", 7.065, 700.0]
["2026-09-03T14:00:55.887572+00:00", "trade", 7.06, 400.0]
["2026-09-03T14:00:55.888093+00:00", "trade", 7.06, 10.0]
["2026-09-03T14:00:55.888246+00:00", "trade", 7.061, 291.0]
["2026-09-03T14:00:55.888493+00:00", "trade", 7.06, 470.0]
["2026-09-03T14:00:55.888778+00:00", "trade", 7.06, 10.0]
["2026-09-03T14:00:55.888802+00:00", "trade", 7.0611, 291.0]
["2026-09-03T14:00:55.888853+00:00", "trade", 7.06, 1609.0]
["2026-09-03T14:00:55.889389+00:00", "trade", 7.06, 10.0]
["2026-09-03T14:00:55.889393+00:00", "trade", 7.06, 5.0]
["2026-09-03T14:00:55.889398+00:00", "trade", 7.06, 3.0]
["2026-09-03T14:00:55.889398+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:00:55.889398+00:00", "trade", 7.06, 13.0]
["2026-09-03T14:00:55.889398+00:00", "trade", 7.06, 68.0]
["2026-09-03T14:00:55.889690+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:55.890017+00:00", "trade", 7.06, 4.0]
["2026-09-03T14:00:55.890029+00:00", "trade", 7.06, 96.0]
["2026-09-03T14:00:55.890397+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:55.890673+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:00:55.890691+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:00:55.891224+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:55.891931+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:55.898031+00:00", "trade", 7.06, 1300.0]
["2026-09-03T14:00:55.898055+00:00", "trade", 7.061, 234.0]
["2026-09-03T14:00:55.899003+00:00", "trade", 7.06, 1427.0]
["2026-09-03T14:00:55.899529+00:00", "trade", 7.06, 32.0]
["2026-09-03T14:00:55.899532+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:00:55.899535+00:00", "trade", 7.06, 25.0]
["2026-09-03T14:00:55.899553+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:00:55.899553+00:00", "trade", 7.06, 4.0]
["2026-09-03T14:00:55.899554+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:55.899557+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:00:55.899557+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:00:55.899562+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:00:55.899562+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:00:55.899564+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:55.899565+00:00", "trade", 7.06, 24.0]
["2026-09-03T14:00:55.899565+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:00:55.899574+00:00", "trade", 7.06, 5.0]
["2026-09-03T14:00:55.899580+00:00", "trade", 7.06, 3.0]
["2026-09-03T14:00:55.899583+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:00:55.899589+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:00:55.899644+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:55.899682+00:00", "trade", 7.06, 12.0]
["2026-09-03T14:00:55.899689+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:00:55.899704+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:00:55.899704+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:00:55.899784+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.899785+00:00", "trade", 7.06, 3.0]
["2026-09-03T14:00:55.899785+00:00", "trade", 7.06, 25.0]
["2026-09-03T14:00:55.899787+00:00", "trade", 7.06, 88.0]
["2026-09-03T14:00:55.899824+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.899824+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.899830+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.899830+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.899910+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.899910+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.899975+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.900030+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.900120+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.900120+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.900125+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.900270+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.900321+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.900386+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.900451+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.900757+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.900837+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.903279+00:00", "trade", 7.05, 104.0]
["2026-09-03T14:00:55.903744+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.903839+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.905519+00:00", "trade", 7.05, 500.0]
["2026-09-03T14:00:55.905949+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.907092+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:55.910225+00:00", "trade", 7.05, 50.0]
["2026-09-03T14:00:55.933260+00:00", "trade", 7.06, 11.0]
["2026-09-03T14:00:55.999843+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:56.040225+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:00:56.040670+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:56.047941+00:00", "trade", 7.055, 117.0]
["2026-09-03T14:00:56.048047+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:56.534383+00:00", "trade", 7.055, 400.0]
["2026-09-03T14:00:56.535760+00:00", "trade", 7.055, 400.0]
["2026-09-03T14:00:56.838701+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:56.849837+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:57.509546+00:00", "trade", 7.0514, 9.0]
["2026-09-03T14:00:59.016929+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:59.063834+00:00", "trade", 7.055, 30.0]
["2026-09-03T14:00:59.201391+00:00", "trade", 7.0523, 1.0]
["2026-09-03T14:00:59.241133+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:59.245218+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:59.607887+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:59.644243+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:00:59.992864+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.027040+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.054185+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.054195+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.054275+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.054280+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.279762+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.410959+00:00", "trade", 7.0675, 90.0]
["2026-09-03T14:01:00.411608+00:00", "trade", 7.0675, 9.0]
["2026-09-03T14:01:00.609837+00:00", "trade", 7.05, 43.0]
["2026-09-03T14:01:00.610801+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.610803+00:00", "trade", 7.05, 52.0]
["2026-09-03T14:01:00.610830+00:00", "trade", 7.05, 50.0]
["2026-09-03T14:01:00.610833+00:00", "trade", 7.05, 12.0]
["2026-09-03T14:01:00.610839+00:00", "trade", 7.05, 894.0]
["2026-09-03T14:01:00.610839+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:01:00.610841+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.610843+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:01:00.610843+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:01:00.610896+00:00", "trade", 7.05, 395.0]
["2026-09-03T14:01:00.610896+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.610906+00:00", "trade", 7.05, 9.0]
["2026-09-03T14:01:00.610906+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:01:00.610911+00:00", "trade", 7.05, 16.0]
["2026-09-03T14:01:00.610914+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:01:00.610923+00:00", "trade", 7.05, 6.0]
["2026-09-03T14:01:00.610987+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:01:00.610991+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:00.610991+00:00", "trade", 7.05, 8.0]
["2026-09-03T14:01:00.610996+00:00", "trade", 7.05, 5.0]
["2026-09-03T14:01:00.610996+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:01:00.610996+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:01:00.610996+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.611001+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:01:00.611001+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:01:00.611001+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:01:00.611004+00:00", "trade", 7.05, 135.0]
["2026-09-03T14:01:00.611004+00:00", "trade", 7.05, 36.0]
["2026-09-03T14:01:00.611011+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.611013+00:00", "trade", 7.05, 3744.0]
["2026-09-03T14:01:00.611022+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:00.611121+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.611128+00:00", "trade", 7.05, 64.0]
["2026-09-03T14:01:00.611128+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:01:00.611134+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:01:00.611134+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:01:00.611134+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:01:00.611162+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.611182+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.611187+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.611191+00:00", "trade", 7.05, 556.0]
["2026-09-03T14:01:00.611192+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.611207+00:00", "trade", 7.05, 444.0]
["2026-09-03T14:01:00.611207+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.611207+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.611212+00:00", "trade", 7.05, 1190.0]
["2026-09-03T14:01:00.611212+00:00", "trade", 7.05, 547.0]
["2026-09-03T14:01:00.611212+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.611242+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.611419+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:00.611426+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:00.611426+00:00", "trade", 7.05, 800.0]
["2026-09-03T14:01:00.611440+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:00.611467+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:00.611621+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:00.611623+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.612063+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:01:00.612129+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.614900+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.614951+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.615206+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.615767+00:00", "trade", 7.055, 5.0]
["2026-09-03T14:01:00.616825+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.631064+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:00.631119+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:01.361694+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:01.365654+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:01.740708+00:00", "trade", 7.0527, 5622.0]
["2026-09-03T14:01:01.786369+00:00", "trade", 7.05, 1000.0]
["2026-09-03T14:01:01.786371+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:01.786375+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.786375+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:01:01.786379+00:00", "trade", 7.05, 400.0]
["2026-09-03T14:01:01.786379+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.786381+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:01.786384+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.786393+00:00", "trade", 7.05, 709.0]
["2026-09-03T14:01:01.786396+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:01:01.786396+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:01:01.786402+00:00", "trade", 7.05, 2.0]
["2026-09-03T14:01:01.786405+00:00", "trade", 7.05, 6.0]
["2026-09-03T14:01:01.786406+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:01.786453+00:00", "trade", 7.05, 833.0]
["2026-09-03T14:01:01.786571+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:01.786573+00:00", "trade", 7.05, 2023.0]
["2026-09-03T14:01:01.786576+00:00", "trade", 7.05, 21.0]
["2026-09-03T14:01:01.786607+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:01.786621+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:01.786652+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:01.786672+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:01.786677+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:01.786682+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:01.786702+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:01.786707+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:01.786712+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:01.786717+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:01.786767+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.786767+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.786767+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:01.786827+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.786837+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.786947+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.786972+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.786989+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.786989+00:00", "trade", 7.05, 254.0]
["2026-09-03T14:01:01.786991+00:00", "trade", 7.05, 800.0]
["2026-09-03T14:01:01.787063+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.787213+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.787223+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.787223+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.787228+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.787258+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.787413+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.787428+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.787594+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.787689+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.787719+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.788174+00:00", "trade", 7.045, 800.0]
["2026-09-03T14:01:01.788174+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:01:01.788177+00:00", "trade", 7.045, 4100.0]
["2026-09-03T14:01:01.788177+00:00", "trade", 7.045, 367.0]
["2026-09-03T14:01:01.788179+00:00", "trade", 7.05, 75.0]
["2026-09-03T14:01:01.788183+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.788183+00:00", "trade", 7.05, 72.0]
["2026-09-03T14:01:01.788189+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:01:01.788189+00:00", "trade", 7.05, 162.0]
["2026-09-03T14:01:01.788189+00:00", "trade", 7.05, 600.0]
["2026-09-03T14:01:01.788192+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:01:01.788192+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:01:01.788197+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:01:01.788197+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:01:01.788197+00:00", "trade", 7.05, 86.0]
["2026-09-03T14:01:01.788200+00:00", "trade", 7.05, 268.0]
["2026-09-03T14:01:01.788200+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.788204+00:00", "trade", 7.045, 755.0]
["2026-09-03T14:01:01.788204+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.788263+00:00", "trade", 7.045, 400.0]
["2026-09-03T14:01:01.788290+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.788348+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.788351+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.788351+00:00", "trade", 7.05, 263.0]
["2026-09-03T14:01:01.788366+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.788396+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.788399+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.788399+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.788403+00:00", "trade", 7.05, 900.0]
["2026-09-03T14:01:01.788403+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.788405+00:00", "trade", 7.05, 50.0]
["2026-09-03T14:01:01.788409+00:00", "trade", 7.05, 378.0]
["2026-09-03T14:01:01.788409+00:00", "trade", 7.045, 10.0]
["2026-09-03T14:01:01.788414+00:00", "trade", 7.05, 98.0]
["2026-09-03T14:01:01.788414+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.788414+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:01:01.788417+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.788426+00:00", "trade", 7.045, 45.0]
["2026-09-03T14:01:01.788481+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.788491+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.788496+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.788537+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.788540+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.788549+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.788561+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.788566+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.788586+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.788606+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.788606+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.788640+00:00", "trade", 7.05, 35.0]
["2026-09-03T14:01:01.788641+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.788708+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.788708+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.788718+00:00", "trade", 7.05, 800.0]
["2026-09-03T14:01:01.788718+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.788718+00:00", "trade", 7.05, 700.0]
["2026-09-03T14:01:01.788723+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.788733+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.788737+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.788746+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.788946+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.788952+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.788952+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.788955+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.788961+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.788987+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.788997+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789006+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:01:01.789017+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789027+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789067+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789078+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789081+00:00", "trade", 7.045, 300.0]
["2026-09-03T14:01:01.789087+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789111+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.789112+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789142+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789151+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.789151+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.789154+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.789154+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:01:01.789163+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789166+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:01:01.789170+00:00", "trade", 7.05, 183.0]
["2026-09-03T14:01:01.789173+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789193+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789198+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789203+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789223+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789233+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789233+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789293+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789334+00:00", "trade", 7.05, 103.0]
["2026-09-03T14:01:01.789373+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789388+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789455+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.789457+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.789464+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.789478+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789490+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.789498+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789498+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789509+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789559+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789588+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789594+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789599+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789661+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789695+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:01:01.789699+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789749+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789759+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789869+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.789945+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.789947+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.789950+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.789977+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.790005+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.790035+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.790105+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.790115+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.790165+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.790215+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.790218+00:00", "trade", 7.05, 118.0]
["2026-09-03T14:01:01.790300+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.790962+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.791027+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.791894+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.792085+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:01.792606+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.792616+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.808955+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.809362+00:00", "trade", 7.05, 5.0]
["2026-09-03T14:01:01.826497+00:00", "trade", 7.05, 400.0]
["2026-09-03T14:01:01.826499+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:01.827148+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.828431+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.829309+00:00", "trade", 7.05, 178.0]
["2026-09-03T14:01:01.829309+00:00", "trade", 7.05, 263.0]
["2026-09-03T14:01:01.829311+00:00", "trade", 7.05, 30.0]
["2026-09-03T14:01:01.829925+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.957732+00:00", "trade", 7.0488, 500.0]
["2026-09-03T14:01:01.958761+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:01.998391+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:02.100108+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:02.337913+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:01:02.337949+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:01:02.338412+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:01:02.339268+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:03.086504+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:01:03.089878+00:00", "trade", 7.045, 700.0]
["2026-09-03T14:01:03.090263+00:00", "trade", 7.045, 230.0]
["2026-09-03T14:01:03.543177+00:00", "trade", 7.045, 500.0]
["2026-09-03T14:01:03.897385+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:01:03.897457+00:00", "trade", 7.05, 99.0]
["2026-09-03T14:01:03.897457+00:00", "trade", 7.05, 75.0]
["2026-09-03T14:01:03.897519+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:03.897520+00:00", "trade", 7.05, 900.0]
["2026-09-03T14:01:03.897526+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:03.897526+00:00", "trade", 7.05, 1200.0]
["2026-09-03T14:01:03.897530+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:01:03.897530+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:01:03.897532+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:01:03.897764+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:01:03.897767+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:03.897767+00:00", "trade", 7.05, 8.0]
["2026-09-03T14:01:03.897775+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:03.897830+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:03.897855+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:03.897895+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:03.897915+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:03.897945+00:00", "trade", 7.05, 182.0]
["2026-09-03T14:01:03.897945+00:00", "trade", 7.05, 98.0]
["2026-09-03T14:01:03.897950+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:03.897961+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:03.898001+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:03.898056+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:03.898066+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:03.898096+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:03.898161+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:03.898281+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.898447+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.898472+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.898502+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.898512+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.898612+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.898612+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.898612+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.898617+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.898617+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.898617+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.898622+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.898647+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.898667+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.898798+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.898943+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.898993+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.899068+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.899108+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.899354+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.901303+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.901910+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.902175+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:03.998019+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:04.027419+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:04.107991+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:04.115027+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:04.650875+00:00", "trade", 7.05, 6.0]
["2026-09-03T14:01:04.651330+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:04.677131+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:04.678710+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:04.706431+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:04.706431+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:04.782116+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:04.816959+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:04.817115+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:04.819811+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:05.170756+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:01:05.170812+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:05.177453+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:05.523066+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:05.604220+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:05.604560+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:06.067242+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:06.121542+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:06.155748+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:06.159913+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:06.162539+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:06.163011+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:06.285588+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:06.285928+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:06.286956+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:06.288499+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:06.377887+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:06.559104+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:06.596122+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:06.596172+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:06.596223+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:06.895380+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:06.989584+00:00", "trade", 7.055, 1650.0]
["2026-09-03T14:01:07.137346+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:07.137411+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:07.750333+00:00", "trade", 7.055, 7.0]
["2026-09-03T14:01:07.795354+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:07.937878+00:00", "trade", 7.0577, 1.0]
["2026-09-03T14:01:08.372564+00:00", "trade", 7.055, 400.0]
["2026-09-03T14:01:08.579941+00:00", "trade", 7.055, 920.0]
["2026-09-03T14:01:09.302300+00:00", "trade", 7.083, 11.0]
["2026-09-03T14:01:09.306232+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:09.310117+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:09.413563+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:09.483473+00:00", "trade", 7.055, 3.0]
["2026-09-03T14:01:09.484432+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:09.712676+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:09.837292+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:09.899327+00:00", "trade", 7.0578, 200.0]
["2026-09-03T14:01:10.123645+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:10.267242+00:00", "trade", 7.0576, 1.0]
["2026-09-03T14:01:10.497330+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:10.591287+00:00", "trade", 7.0578, 20.0]
["2026-09-03T14:01:10.736023+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:10.836598+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:10.879981+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:10.906799+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:10.906800+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:10.906825+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:10.906865+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:10.907497+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:10.907853+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:11.140777+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:11.141619+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:11.191971+00:00", "trade", 7.0576, 2.0]
["2026-09-03T14:01:11.268291+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:12.453815+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:12.586045+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:12.612811+00:00", "trade", 7.0578, 14.0]
["2026-09-03T14:01:12.613172+00:00", "trade", 7.0578, 1.0]
["2026-09-03T14:01:13.143813+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:13.595792+00:00", "trade", 7.055, 5.0]
["2026-09-03T14:01:14.225648+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:01:14.609898+00:00", "trade", 7.05, 1500.0]
["2026-09-03T14:01:15.325136+00:00", "trade", 7.055, 14.0]
["2026-09-03T14:01:15.327503+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:01:15.551563+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:01:15.809067+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:01:15.931756+00:00", "trade", 7.0501, 500.0]
["2026-09-03T14:01:16.367883+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:16.530651+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:16.530866+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:16.531487+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:16.533718+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:16.549320+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:16.739814+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:16.740365+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:16.903559+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:16.903579+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.246512+00:00", "trade", 7.05, 500.0]
["2026-09-03T14:01:17.316955+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:17.316994+00:00", "trade", 7.05, 1000.0]
["2026-09-03T14:01:17.316997+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:17.316999+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.317003+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:17.317003+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:17.317006+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:01:17.317006+00:00", "trade", 7.05, 500.0]
["2026-09-03T14:01:17.317059+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.317104+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.317159+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.317194+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:17.317209+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:17.317234+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:17.317256+00:00", "trade", 7.05, 46.0]
["2026-09-03T14:01:17.317259+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:17.317284+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:17.317299+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:17.317354+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:17.317354+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:17.317410+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:17.317463+00:00", "trade", 7.05, 97.0]
["2026-09-03T14:01:17.317466+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:17.317775+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.317812+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:17.317812+00:00", "trade", 7.05, 33.0]
["2026-09-03T14:01:17.318019+00:00", "trade", 7.05, 136.0]
["2026-09-03T14:01:17.318028+00:00", "trade", 7.05, 145.0]
["2026-09-03T14:01:17.318031+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.318081+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.318176+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.318252+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.318352+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.318382+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.318447+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.318497+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.318953+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.319028+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.319951+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.321429+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.321865+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.328571+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.332886+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:17.332886+00:00", "trade", 7.05, 5.0]
["2026-09-03T14:01:17.332896+00:00", "trade", 7.05, 655.0]
["2026-09-03T14:01:17.332901+00:00", "trade", 7.05, 600.0]
["2026-09-03T14:01:17.332901+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:17.332905+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:17.332905+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:01:17.332905+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:01:17.333016+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:01:17.333038+00:00", "trade", 7.05, 400.0]
["2026-09-03T14:01:17.333040+00:00", "trade", 7.05, 62.0]
["2026-09-03T14:01:17.333042+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.333042+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.333046+00:00", "trade", 7.05, 191.0]
["2026-09-03T14:01:17.333052+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:17.333092+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.333097+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.333152+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:01:17.333188+00:00", "trade", 7.05, 67.0]
["2026-09-03T14:01:17.333192+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:17.333193+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:17.333193+00:00", "trade", 7.05, 82.0]
["2026-09-03T14:01:17.333193+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:17.333197+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:01:17.333215+00:00", "trade", 7.05, 77.0]
["2026-09-03T14:01:17.333218+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:17.333218+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:01:17.333222+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:17.333253+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:17.333263+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:17.333272+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:01:17.333277+00:00", "trade", 7.05, 800.0]
["2026-09-03T14:01:17.333281+00:00", "trade", 7.05, 1000.0]
["2026-09-03T14:01:17.333281+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:17.333312+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333313+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:01:17.333343+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333348+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333348+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333363+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333368+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333383+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333393+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333423+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333428+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333448+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333448+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333458+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333470+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:01:17.333473+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333476+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:01:17.333619+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333623+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333623+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333623+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333623+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.333628+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.334468+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:01:17.334495+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.334525+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.334565+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.334626+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.335237+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.336450+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.336620+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.337252+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.338783+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:01:17.338793+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:01:17.338851+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.339071+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.339352+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:01:17.339683+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.341123+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:01:17.341126+00:00", "trade", 7.06, 217.0]
["2026-09-03T14:01:17.341159+00:00", "trade", 7.06, 1000.0]
["2026-09-03T14:01:17.341166+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:01:17.341166+00:00", "trade", 7.06, 300.0]
["2026-09-03T14:01:17.341166+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.341168+00:00", "trade", 7.06, 300.0]
["2026-09-03T14:01:17.341168+00:00", "trade", 7.06, 400.0]
["2026-09-03T14:01:17.341178+00:00", "trade", 7.06, 16.0]
["2026-09-03T14:01:17.341181+00:00", "trade", 7.06, 10.0]
["2026-09-03T14:01:17.341183+00:00", "trade", 7.06, 200.0]
["2026-09-03T14:01:17.341186+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:01:17.341206+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.341206+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.341212+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.341252+00:00", "trade", 7.06, 83.0]
["2026-09-03T14:01:17.341259+00:00", "trade", 7.06, 19.0]
["2026-09-03T14:01:17.341259+00:00", "trade", 7.06, 131.0]
["2026-09-03T14:01:17.341259+00:00", "trade", 7.06, 75.0]
["2026-09-03T14:01:17.341262+00:00", "trade", 7.06, 94.0]
["2026-09-03T14:01:17.341266+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.341296+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.341296+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.341301+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.341313+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:01:17.341313+00:00", "trade", 7.06, 500.0]
["2026-09-03T14:01:17.341322+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.341373+00:00", "trade", 7.06, 200.0]
["2026-09-03T14:01:17.341382+00:00", "trade", 7.06, 10.0]
["2026-09-03T14:01:17.341404+00:00", "trade", 7.06, 2.0]
["2026-09-03T14:01:17.341404+00:00", "trade", 7.06, 10.0]
["2026-09-03T14:01:17.341407+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.341407+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:01:17.341409+00:00", "trade", 7.06, 50.0]
["2026-09-03T14:01:17.341409+00:00", "trade", 7.06, 92.0]
["2026-09-03T14:01:17.341412+00:00", "trade", 7.06, 200.0]
["2026-09-03T14:01:17.341417+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:01:17.341448+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.341487+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.341542+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:01:17.341592+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:01:17.341602+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:01:17.341612+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:01:17.341652+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:01:17.341652+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:01:17.341700+00:00", "trade", 7.06, 34.0]
["2026-09-03T14:01:17.341707+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:01:17.341788+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:01:17.341788+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.341868+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.341888+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.341893+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.341893+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.341898+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.341898+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.341908+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.341928+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.341938+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.341988+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.341988+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.341988+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.341993+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.341998+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.342008+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.342054+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.342068+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.342133+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.342264+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.342279+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.342464+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.342499+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.342715+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.342780+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.342870+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.345366+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.345647+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.352075+00:00", "trade", 7.06, 2.0]
["2026-09-03T14:01:17.360761+00:00", "trade", 7.06, 8.0]
["2026-09-03T14:01:17.361007+00:00", "trade", 7.05, 5.0]
["2026-09-03T14:01:17.365474+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.433797+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.441520+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.451063+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:17.451179+00:00", "trade", 7.06, 10.0]
["2026-09-03T14:01:17.642760+00:00", "trade", 7.065, 225.0]
["2026-09-03T14:01:17.643957+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:18.708555+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:01:18.709039+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:18.842698+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:18.996235+00:00", "trade", 7.0687, 200.0]
["2026-09-03T14:01:19.298052+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:19.656506+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:19.656586+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:19.723075+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:20.042084+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:20.115544+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:20.538547+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:20.909053+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:01:20.977894+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:21.063720+00:00", "trade", 7.06, 14.0]
["2026-09-03T14:01:21.068700+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:21.070420+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:01:21.084467+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:21.084523+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:21.087669+00:00", "trade", 7.07, 14.0]
["2026-09-03T14:01:22.081323+00:00", "trade", 7.07, 2.0]
["2026-09-03T14:01:22.353083+00:00", "trade", 7.07, 86.0]
["2026-09-03T14:01:22.353146+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:01:22.353213+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:01:22.353656+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:22.353716+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:22.353736+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:22.353791+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:22.353793+00:00", "trade", 7.07, 300.0]
["2026-09-03T14:01:22.353847+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:01:22.353847+00:00", "trade", 7.07, 1100.0]
["2026-09-03T14:01:22.353910+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:01:22.353914+00:00", "trade", 7.07, 810.0]
["2026-09-03T14:01:22.353931+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:22.353936+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:22.353994+00:00", "trade", 7.07, 25.0]
["2026-09-03T14:01:22.354004+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:01:22.354015+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:01:22.354167+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:22.354227+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:01:22.354227+00:00", "trade", 7.07, 490.0]
["2026-09-03T14:01:22.354227+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.354242+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.354242+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.354277+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.354297+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.354297+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.354302+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.354307+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.354312+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.354312+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.354322+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.354357+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.354422+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.354447+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.354638+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.354783+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.355095+00:00", "trade", 7.07, 5999.0]
["2026-09-03T14:01:22.355370+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.357961+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.386148+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.455759+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.748155+00:00", "trade", 7.075, 5.0]
["2026-09-03T14:01:22.752360+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.752701+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.782793+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.813426+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:22.909604+00:00", "trade", 7.075, 5622.0]
["2026-09-03T14:01:24.618931+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:25.028562+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:25.036350+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:25.338470+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:25.338816+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:25.496537+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:25.786292+00:00", "trade", 7.075, 100.0]
["2026-09-03T14:01:25.910635+00:00", "trade", 7.075, 9.0]
["2026-09-03T14:01:26.201455+00:00", "trade", 7.0714, 110.0]
["2026-09-03T14:01:26.504093+00:00", "trade", 7.075, 800.0]
["2026-09-03T14:01:26.523768+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:01:27.018838+00:00", "trade", 7.075, 100.0]
["2026-09-03T14:01:27.019875+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:27.112285+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:27.159498+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:01:28.201259+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:28.491502+00:00", "trade", 7.0777, 5622.0]
["2026-09-03T14:01:28.736770+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:28.908363+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:29.373251+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:01:29.809235+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:01:29.992887+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:30.050915+00:00", "trade", 7.07, 37.0]
["2026-09-03T14:01:30.238297+00:00", "trade", 7.075, 1000.0]
["2026-09-03T14:01:30.619233+00:00", "trade", 7.0762, 5622.0]
["2026-09-03T14:01:30.751382+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:01:31.695610+00:00", "trade", 7.075, 2.0]
["2026-09-03T14:01:32.090017+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:32.090716+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:01:32.090729+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:32.091295+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:32.091330+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:32.091416+00:00", "trade", 7.075, 20.0]
["2026-09-03T14:01:32.091591+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:01:32.091615+00:00", "trade", 7.08, 20.0]
["2026-09-03T14:01:32.091621+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:32.091651+00:00", "trade", 7.08, 400.0]
["2026-09-03T14:01:32.091696+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:32.091731+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:32.092408+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:32.092625+00:00", "trade", 7.08, 10.0]
["2026-09-03T14:01:32.092768+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:32.092774+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:32.093410+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:32.197052+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:32.209294+00:00", "trade", 7.075, 9000.0]
["2026-09-03T14:01:32.497909+00:00", "trade", 7.075, 15.0]
["2026-09-03T14:01:32.543998+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:32.544073+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:32.544464+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:33.471472+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:33.577505+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:33.598846+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:33.612009+00:00", "trade", 7.0778, 50.0]
["2026-09-03T14:01:34.679362+00:00", "trade", 7.0799, 5.0]
["2026-09-03T14:01:35.190036+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:35.335758+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:35.403204+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:35.403755+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:35.622847+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:35.623674+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:38.310624+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:38.409291+00:00", "trade", 7.075, 500.0]
["2026-09-03T14:01:38.410091+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:38.410457+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:38.549909+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:39.086627+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:39.086682+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:39.087184+00:00", "trade", 7.075, 900.0]
["2026-09-03T14:01:39.202142+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:39.219117+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:01:39.473084+00:00", "trade", 7.0786, 1.0]
["2026-09-03T14:01:40.019399+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.020391+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.106150+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.106675+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:01:40.106682+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.106687+00:00", "trade", 7.08, 700.0]
["2026-09-03T14:01:40.106687+00:00", "trade", 7.08, 500.0]
["2026-09-03T14:01:40.106767+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.106767+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.106772+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.106817+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.107060+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:01:40.107075+00:00", "trade", 7.08, 20.0]
["2026-09-03T14:01:40.107078+00:00", "trade", 7.08, 33.0]
["2026-09-03T14:01:40.107087+00:00", "trade", 7.08, 3.0]
["2026-09-03T14:01:40.107090+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:01:40.107112+00:00", "trade", 7.08, 128.0]
["2026-09-03T14:01:40.107112+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:01:40.107113+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.107113+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.107117+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:01:40.107117+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:01:40.107118+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.107120+00:00", "trade", 7.08, 200.0]
["2026-09-03T14:01:40.107134+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.107188+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.107258+00:00", "trade", 7.08, 300.0]
["2026-09-03T14:01:40.107352+00:00", "trade", 7.08, 97.0]
["2026-09-03T14:01:40.107373+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.107691+00:00", "trade", 7.08, 200.0]
["2026-09-03T14:01:40.109163+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.111062+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.111072+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.111077+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.111142+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.111975+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.112040+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.112441+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.153338+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.167726+00:00", "trade", 7.08, 200.0]
["2026-09-03T14:01:40.167738+00:00", "trade", 7.08, 92.0]
["2026-09-03T14:01:40.167738+00:00", "trade", 7.08, 508.0]
["2026-09-03T14:01:40.167742+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.167762+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.167823+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.167937+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:01:40.168138+00:00", "trade", 7.08, 75.0]
["2026-09-03T14:01:40.168141+00:00", "trade", 7.08, 200.0]
["2026-09-03T14:01:40.168193+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.552283+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.616816+00:00", "trade", 7.073, 19.0]
["2026-09-03T14:01:40.646476+00:00", "trade", 7.08, 24.0]
["2026-09-03T14:01:40.646593+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:40.819216+00:00", "trade", 7.0799, 200.0]
["2026-09-03T14:01:41.107165+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:42.009190+00:00", "trade", 7.075, 9000.0]
["2026-09-03T14:01:42.189368+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:42.877607+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:42.996327+00:00", "trade", 7.075, 3.0]
["2026-09-03T14:01:43.836391+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:43.883483+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:43.964152+00:00", "trade", 7.07, 99.0]
["2026-09-03T14:01:44.066501+00:00", "trade", 7.0701, 550.0]
["2026-09-03T14:01:44.073105+00:00", "trade", 7.0734, 99.0]
["2026-09-03T14:01:44.706979+00:00", "trade", 7.07, 99.0]
["2026-09-03T14:01:44.764656+00:00", "trade", 7.0734, 99.0]
["2026-09-03T14:01:45.619072+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:45.676620+00:00", "trade", 7.07, 99.0]
["2026-09-03T14:01:45.726235+00:00", "trade", 7.075, 99.0]
["2026-09-03T14:01:45.773324+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:45.858773+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:45.897310+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:45.897475+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:46.003573+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:46.089728+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:46.098934+00:00", "trade", 7.075, 1100.0]
["2026-09-03T14:01:46.176575+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:46.448129+00:00", "trade", 7.07, 99.0]
["2026-09-03T14:01:46.497777+00:00", "trade", 7.075, 99.0]
["2026-09-03T14:01:46.592376+00:00", "trade", 7.075, 13.0]
["2026-09-03T14:01:48.210926+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:48.211211+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:48.326521+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:49.051433+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:49.279905+00:00", "trade", 7.0778, 100.0]
["2026-09-03T14:01:49.280694+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:49.359385+00:00", "trade", 7.075, 300.0]
["2026-09-03T14:01:49.514746+00:00", "trade", 7.08, 10.0]
["2026-09-03T14:01:49.866768+00:00", "trade", 7.07, 99.0]
["2026-09-03T14:01:49.973907+00:00", "trade", 7.075, 99.0]
["2026-09-03T14:01:49.999591+00:00", "trade", 7.075, 10.0]
["2026-09-03T14:01:51.169799+00:00", "trade", 7.0787, 200.0]
["2026-09-03T14:01:51.539369+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:51.572132+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:51.572317+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:51.572322+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:51.857156+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:52.852005+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:53.031869+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:53.032485+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:53.527675+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:54.617905+00:00", "trade", 7.075, 271.0]
["2026-09-03T14:01:54.969328+00:00", "trade", 7.0716, 73.0]
["2026-09-03T14:01:55.292649+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:55.809695+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:55.826886+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:56.110699+00:00", "trade", 7.07, 99.0]
["2026-09-03T14:01:56.112236+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:56.113060+00:00", "trade", 7.07, 800.0]
["2026-09-03T14:01:56.113063+00:00", "trade", 7.07, 300.0]
["2026-09-03T14:01:56.113063+00:00", "trade", 7.07, 300.0]
["2026-09-03T14:01:56.113063+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:56.113066+00:00", "trade", 7.07, 142.0]
["2026-09-03T14:01:56.113128+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:56.113159+00:00", "trade", 7.07, 158.0]
["2026-09-03T14:01:56.113163+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:01:56.113163+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:56.113165+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:01:56.113169+00:00", "trade", 7.07, 1600.0]
["2026-09-03T14:01:56.113169+00:00", "trade", 7.07, 1300.0]
["2026-09-03T14:01:56.113169+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:01:56.113169+00:00", "trade", 7.07, 97.0]
["2026-09-03T14:01:56.113171+00:00", "trade", 7.07, 99.0]
["2026-09-03T14:01:56.113228+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:56.113228+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:56.113233+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:56.113243+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:56.113361+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:01:56.113364+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:01:56.113365+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:56.113367+00:00", "trade", 7.07, 15.0]
["2026-09-03T14:01:56.113369+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:56.113369+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:56.113370+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:01:56.113379+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:56.113429+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:56.113429+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:56.113449+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:56.113554+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:01:56.113568+00:00", "trade", 7.07, 50.0]
["2026-09-03T14:01:56.113570+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113570+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113572+00:00", "trade", 7.07, 183.0]
["2026-09-03T14:01:56.113576+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:01:56.113576+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:01:56.113581+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:01:56.113581+00:00", "trade", 7.07, 2.0]
["2026-09-03T14:01:56.113581+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:01:56.113583+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:01:56.113588+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:01:56.113588+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:01:56.113592+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:01:56.113592+00:00", "trade", 7.07, 29.0]
["2026-09-03T14:01:56.113594+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113595+00:00", "trade", 7.07, 1407.0]
["2026-09-03T14:01:56.113595+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:01:56.113599+00:00", "trade", 7.07, 4.0]
["2026-09-03T14:01:56.113599+00:00", "trade", 7.07, 2.0]
["2026-09-03T14:01:56.113601+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:01:56.113625+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113645+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113649+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113755+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113780+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113780+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113780+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113890+00:00", "trade", 7.07, 294.0]
["2026-09-03T14:01:56.113910+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113915+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113915+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113915+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113920+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113920+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113920+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113920+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113920+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113925+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113925+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.113945+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.114025+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:01:56.114045+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:56.114046+00:00", "trade", 7.07, 95.0]
["2026-09-03T14:01:56.114061+00:00", "trade", 7.07, 5.0]
["2026-09-03T14:01:56.114141+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:56.114481+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:56.115253+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:56.117238+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:56.117343+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:56.117554+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:56.119874+00:00", "trade", 7.07, 9.0]
["2026-09-03T14:01:56.119934+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:56.145621+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:56.151329+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:01:56.158446+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:56.179813+00:00", "trade", 7.0634, 99.0]
["2026-09-03T14:01:56.189598+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:01:56.213698+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:56.214044+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:56.254625+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:56.257166+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:56.414987+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:56.571485+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:56.581434+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:56.919529+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:56.929563+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:57.209493+00:00", "trade", 7.065, 9000.0]
["2026-09-03T14:01:58.065073+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:58.079284+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:01:58.116009+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:58.122302+00:00", "trade", 7.07, 95.0]
["2026-09-03T14:01:58.122319+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:58.122569+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:58.122625+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:58.123261+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:58.136082+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:58.145268+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:58.166835+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:58.723112+00:00", "trade", 7.0697, 21.0]
["2026-09-03T14:01:58.899269+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:59.216064+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:01:59.541316+00:00", "trade", 7.0773, 100.0]
["2026-09-03T14:01:59.992904+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:00.080343+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:00.080368+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:00.080894+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:00.091088+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:00.992089+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:01.567822+00:00", "trade", 7.07, 9000.0]
["2026-09-03T14:02:01.568352+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.030943+00:00", "trade", 7.07, 150.0]
["2026-09-03T14:02:02.395943+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.396214+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.397878+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.398159+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.398479+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.398540+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.398930+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.401862+00:00", "trade", 7.07, 75.0]
["2026-09-03T14:02:02.401865+00:00", "trade", 7.07, 24.0]
["2026-09-03T14:02:02.401865+00:00", "trade", 7.07, 9.0]
["2026-09-03T14:02:02.401868+00:00", "trade", 7.07, 110.0]
["2026-09-03T14:02:02.401886+00:00", "trade", 7.07, 1000.0]
["2026-09-03T14:02:02.401889+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:02:02.401892+00:00", "trade", 7.07, 300.0]
["2026-09-03T14:02:02.401895+00:00", "trade", 7.07, 300.0]
["2026-09-03T14:02:02.401895+00:00", "trade", 7.07, 300.0]
["2026-09-03T14:02:02.401919+00:00", "trade", 7.07, 90.0]
["2026-09-03T14:02:02.401923+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.401993+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.401993+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.401994+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:02.401998+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.402006+00:00", "trade", 7.07, 2000.0]
["2026-09-03T14:02:02.402006+00:00", "trade", 7.07, 900.0]
["2026-09-03T14:02:02.402135+00:00", "trade", 7.07, 2.0]
["2026-09-03T14:02:02.402138+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:02.402171+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:02:02.402171+00:00", "trade", 7.07, 81.0]
["2026-09-03T14:02:02.402177+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:02.402178+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402180+00:00", "trade", 7.07, 40.0]
["2026-09-03T14:02:02.402183+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:02:02.402184+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402190+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:02.402193+00:00", "trade", 7.07, 800.0]
["2026-09-03T14:02:02.402195+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:02:02.402216+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:02:02.402249+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402251+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:02.402254+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402258+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402298+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402319+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402319+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402364+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402364+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402367+00:00", "trade", 7.07, 273.0]
["2026-09-03T14:02:02.402391+00:00", "trade", 7.07, 75.0]
["2026-09-03T14:02:02.402404+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402418+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:02.402430+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:02:02.402430+00:00", "trade", 7.07, 66.0]
["2026-09-03T14:02:02.402436+00:00", "trade", 7.07, 24.0]
["2026-09-03T14:02:02.402442+00:00", "trade", 7.07, 246.0]
["2026-09-03T14:02:02.402452+00:00", "trade", 7.07, 26.0]
["2026-09-03T14:02:02.402454+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402458+00:00", "trade", 7.07, 25.0]
["2026-09-03T14:02:02.402460+00:00", "trade", 7.07, 9.0]
["2026-09-03T14:02:02.402464+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402489+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402499+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402504+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402504+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402514+00:00", "trade", 7.07, 116.0]
["2026-09-03T14:02:02.402515+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402538+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:02:02.402538+00:00", "trade", 7.07, 66.0]
["2026-09-03T14:02:02.402565+00:00", "trade", 7.07, 26.0]
["2026-09-03T14:02:02.402572+00:00", "trade", 7.07, 123.0]
["2026-09-03T14:02:02.402577+00:00", "trade", 7.07, 6.0]
["2026-09-03T14:02:02.402579+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402589+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402600+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402631+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:02:02.402655+00:00", "trade", 7.07, 123.0]
["2026-09-03T14:02:02.402659+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.402670+00:00", "trade", 7.07, 9.0]
["2026-09-03T14:02:02.402680+00:00", "trade", 7.07, 222.0]
["2026-09-03T14:02:02.402680+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.402682+00:00", "trade", 7.07, 446.0]
["2026-09-03T14:02:02.402686+00:00", "trade", 7.07, 25.0]
["2026-09-03T14:02:02.402725+00:00", "trade", 7.07, 468.0]
["2026-09-03T14:02:02.402825+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.402825+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.402969+00:00", "trade", 7.07, 600.0]
["2026-09-03T14:02:02.403007+00:00", "trade", 7.07, 177.0]
["2026-09-03T14:02:02.403040+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:02.403120+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.403126+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.403241+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.403246+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.403251+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.403266+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.403271+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.403271+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.403271+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.403271+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.403271+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.403486+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.403567+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.403777+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.404248+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.404393+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.404400+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:02:02.404463+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:02.404534+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.404579+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.404679+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.404754+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.405080+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.405100+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.405386+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.405466+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.406012+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.407136+00:00", "trade", 7.07, 101.0]
["2026-09-03T14:02:02.407165+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.407190+00:00", "trade", 7.07, 273.0]
["2026-09-03T14:02:02.407199+00:00", "trade", 7.07, 226.0]
["2026-09-03T14:02:02.407205+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.415995+00:00", "trade", 7.07, 900.0]
["2026-09-03T14:02:02.415998+00:00", "trade", 7.07, 300.0]
["2026-09-03T14:02:02.416002+00:00", "trade", 7.07, 300.0]
["2026-09-03T14:02:02.416002+00:00", "trade", 7.07, 500.0]
["2026-09-03T14:02:02.416002+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.416007+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:02.416007+00:00", "trade", 7.07, 500.0]
["2026-09-03T14:02:02.416071+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.416116+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.416127+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.416215+00:00", "trade", 7.07, 2.0]
["2026-09-03T14:02:02.416368+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:02.416372+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:02.416383+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:02.416389+00:00", "trade", 7.07, 67.0]
["2026-09-03T14:02:02.416389+00:00", "trade", 7.07, 67.0]
["2026-09-03T14:02:02.416401+00:00", "trade", 7.07, 300.0]
["2026-09-03T14:02:02.416422+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.416427+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.416537+00:00", "trade", 7.07, 58.0]
["2026-09-03T14:02:02.416540+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:02.416543+00:00", "trade", 7.07, 102.0]
["2026-09-03T14:02:02.416558+00:00", "trade", 7.07, 700.0]
["2026-09-03T14:02:02.416558+00:00", "trade", 7.07, 6.0]
["2026-09-03T14:02:02.416561+00:00", "trade", 7.07, 120.0]
["2026-09-03T14:02:02.416564+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:02.416570+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:02:02.416570+00:00", "trade", 7.07, 75.0]
["2026-09-03T14:02:02.416570+00:00", "trade", 7.07, 66.0]
["2026-09-03T14:02:02.416583+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.416593+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.416598+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.416603+00:00", "trade", 7.07, 300.0]
["2026-09-03T14:02:02.416603+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.416608+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.416612+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.416612+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.416643+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:02.416663+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.416743+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.416748+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.416763+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.416873+00:00", "trade", 7.07, 1000.0]
["2026-09-03T14:02:02.416909+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.416913+00:00", "trade", 7.07, 1560.0]
["2026-09-03T14:02:02.416913+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.416913+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.416913+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.416913+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.416918+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.416918+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.416918+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.416918+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.416923+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.416984+00:00", "trade", 7.07, 16.0]
["2026-09-03T14:02:02.416994+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:02.417036+00:00", "trade", 7.07, 83.0]
["2026-09-03T14:02:02.417129+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.417219+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.417288+00:00", "trade", 7.06, 58.0]
["2026-09-03T14:02:02.418843+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.418868+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.419865+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.420622+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.420657+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.420687+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.420888+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.421755+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.422773+00:00", "trade", 7.07, 2.0]
["2026-09-03T14:02:02.427858+00:00", "trade", 7.07, 550.0]
["2026-09-03T14:02:02.441189+00:00", "trade", 7.07, 50.0]
["2026-09-03T14:02:02.456814+00:00", "trade", 7.065, 900.0]
["2026-09-03T14:02:02.516495+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.516651+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.560119+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.619556+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:02.620057+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:03.106611+00:00", "trade", 7.065, 200.0]
["2026-09-03T14:02:03.643585+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:03.680739+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:03.680834+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:03.693038+00:00", "trade", 7.0699, 13.0]
["2026-09-03T14:02:03.693123+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:03.765751+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:03.769360+00:00", "trade", 7.07, 5.0]
["2026-09-03T14:02:03.773437+00:00", "trade", 7.0695, 5.0]
["2026-09-03T14:02:04.818739+00:00", "trade", 7.0678, 100.0]
["2026-09-03T14:02:05.155572+00:00", "trade", 7.07, 3.0]
["2026-09-03T14:02:05.155917+00:00", "trade", 7.07, 22.0]
["2026-09-03T14:02:05.173019+00:00", "trade", 7.07, 839.0]
["2026-09-03T14:02:05.177097+00:00", "trade", 7.0698, 1200.0]
["2026-09-03T14:02:05.179739+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.179789+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.179804+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.179855+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.179859+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.180120+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.180691+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.181087+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.181382+00:00", "trade", 7.07, 119.0]
["2026-09-03T14:02:05.181439+00:00", "trade", 7.07, 50.0]
["2026-09-03T14:02:05.181493+00:00", "trade", 7.07, 77.0]
["2026-09-03T14:02:05.181639+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.189219+00:00", "trade", 7.07, 439.0]
["2026-09-03T14:02:05.440290+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.520259+00:00", "trade", 7.065, 19.0]
["2026-09-03T14:02:05.521531+00:00", "trade", 7.065, 10.0]
["2026-09-03T14:02:05.523743+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.528806+00:00", "trade", 7.0678, 20.0]
["2026-09-03T14:02:05.535602+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.731694+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.731846+00:00", "trade", 7.065, 101.0]
["2026-09-03T14:02:05.731855+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:02:05.818335+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.818701+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.824425+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.876019+00:00", "trade", 7.07, 19.0]
["2026-09-03T14:02:05.876322+00:00", "trade", 7.07, 11.0]
["2026-09-03T14:02:05.876380+00:00", "trade", 7.07, 8.0]
["2026-09-03T14:02:05.876383+00:00", "trade", 7.07, 75.0]
["2026-09-03T14:02:05.876407+00:00", "trade", 7.07, 14.0]
["2026-09-03T14:02:05.876422+00:00", "trade", 7.07, 600.0]
["2026-09-03T14:02:05.876428+00:00", "trade", 7.07, 8.0]
["2026-09-03T14:02:05.876444+00:00", "trade", 7.07, 6.0]
["2026-09-03T14:02:05.876444+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.876446+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:05.876449+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.876452+00:00", "trade", 7.07, 5.0]
["2026-09-03T14:02:05.876452+00:00", "trade", 7.07, 4.0]
["2026-09-03T14:02:05.876452+00:00", "trade", 7.07, 182.0]
["2026-09-03T14:02:05.876459+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:05.876459+00:00", "trade", 7.07, 400.0]
["2026-09-03T14:02:05.876464+00:00", "trade", 7.07, 14.0]
["2026-09-03T14:02:05.876464+00:00", "trade", 7.07, 88.0]
["2026-09-03T14:02:05.876464+00:00", "trade", 7.07, 102.0]
["2026-09-03T14:02:05.876464+00:00", "trade", 7.07, 107.0]
["2026-09-03T14:02:05.876469+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.876521+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:02:05.876578+00:00", "trade", 7.07, 40.0]
["2026-09-03T14:02:05.876581+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:05.876589+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.876599+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.876609+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.876614+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.876626+00:00", "trade", 7.07, 2.0]
["2026-09-03T14:02:05.876662+00:00", "trade", 7.07, 348.0]
["2026-09-03T14:02:05.876662+00:00", "trade", 7.07, 33.0]
["2026-09-03T14:02:05.876668+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:05.876668+00:00", "trade", 7.07, 96.0]
["2026-09-03T14:02:05.876672+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:05.876672+00:00", "trade", 7.07, 5.0]
["2026-09-03T14:02:05.876674+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.876674+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.876685+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:02:05.876689+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:05.876689+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:05.876700+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:05.876704+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:05.876715+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:05.876719+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:05.876724+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.876759+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.876775+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.876783+00:00", "trade", 7.0699, 19.0]
["2026-09-03T14:02:05.876840+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.876840+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.876885+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.876885+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.876890+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.876905+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.876910+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:02:05.876935+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.876936+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:02:05.876985+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.877025+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.877030+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.877146+00:00", "trade", 7.0699, 11.0]
["2026-09-03T14:02:05.877155+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.877165+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.877321+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.877348+00:00", "trade", 7.07, 173.0]
["2026-09-03T14:02:05.877402+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:05.877507+00:00", "trade", 7.0699, 10.0]
["2026-09-03T14:02:05.877537+00:00", "trade", 7.0699, 8.0]
["2026-09-03T14:02:05.877732+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.877862+00:00", "trade", 7.0699, 2.0]
["2026-09-03T14:02:05.878214+00:00", "trade", 7.0699, 6.0]
["2026-09-03T14:02:05.878408+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.878575+00:00", "trade", 7.0699, 100.0]
["2026-09-03T14:02:05.878689+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.878927+00:00", "trade", 7.0699, 182.0]
["2026-09-03T14:02:05.879281+00:00", "trade", 7.0699, 400.0]
["2026-09-03T14:02:05.879311+00:00", "trade", 7.0699, 4.0]
["2026-09-03T14:02:05.879639+00:00", "trade", 7.0699, 100.0]
["2026-09-03T14:02:05.880012+00:00", "trade", 7.0699, 14.0]
["2026-09-03T14:02:05.880367+00:00", "trade", 7.0699, 88.0]
["2026-09-03T14:02:05.880423+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.880453+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.880644+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.880722+00:00", "trade", 7.0699, 102.0]
["2026-09-03T14:02:05.881080+00:00", "trade", 7.0699, 107.0]
["2026-09-03T14:02:05.881432+00:00", "trade", 7.0699, 5.0]
["2026-09-03T14:02:05.881786+00:00", "trade", 7.0699, 348.0]
["2026-09-03T14:02:05.881786+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.882141+00:00", "trade", 7.0699, 33.0]
["2026-09-03T14:02:05.882168+00:00", "trade", 7.0699, 100.0]
["2026-09-03T14:02:05.882496+00:00", "trade", 7.0699, 96.0]
["2026-09-03T14:02:05.882848+00:00", "trade", 7.0699, 100.0]
["2026-09-03T14:02:05.883203+00:00", "trade", 7.0699, 5.0]
["2026-09-03T14:02:05.883555+00:00", "trade", 7.0699, 8.0]
["2026-09-03T14:02:05.884974+00:00", "trade", 7.0699, 14.0]
["2026-09-03T14:02:05.884998+00:00", "trade", 7.0699, 600.0]
["2026-09-03T14:02:05.929801+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.976813+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:05.976868+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:06.276702+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:06.479099+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:06.479184+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:06.479886+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:06.838024+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:07.044948+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:02:07.049443+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:07.848606+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:02:08.005875+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:02:08.078439+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:09.303372+00:00", "trade", 7.075, 100.0]
["2026-09-03T14:02:09.311383+00:00", "trade", 7.075, 49.0]
["2026-09-03T14:02:09.477066+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:02:09.906127+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:09.968981+00:00", "trade", 7.08, 8.0]
["2026-09-03T14:02:09.969002+00:00", "trade", 7.075, 7.0]
["2026-09-03T14:02:09.969014+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:02:09.969769+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:10.163213+00:00", "trade", 7.0786, 1.0]
["2026-09-03T14:02:10.260145+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:10.261584+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:10.334011+00:00", "trade", 7.075, 82.0]
["2026-09-03T14:02:10.402935+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:10.403006+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:10.424160+00:00", "trade", 7.075, 30.0]
["2026-09-03T14:02:10.484470+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:10.549043+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:10.549389+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:10.549770+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:10.553138+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:10.565006+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:10.565548+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:10.681955+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:10.694720+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:10.737252+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:11.474187+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:11.676361+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:02:11.929727+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:12.541650+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:12.549739+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:13.950741+00:00", "trade", 7.078, 1.0]
["2026-09-03T14:02:14.439520+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:14.559433+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:02:14.719970+00:00", "trade", 7.08, 25.0]
["2026-09-03T14:02:14.969165+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:02:15.271998+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:15.768234+00:00", "trade", 7.0766, 1.0]
["2026-09-03T14:02:15.769027+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:15.862424+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:16.816617+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:17.014766+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:02:17.094434+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:17.116632+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:17.246221+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:18.231498+00:00", "trade", 7.0639, 4.0]
["2026-09-03T14:02:18.232295+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:18.330211+00:00", "trade", 7.075, 6.0]
["2026-09-03T14:02:19.829063+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:20.329240+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:02:20.667675+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:02:20.667986+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:21.245772+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:21.245822+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:21.247294+00:00", "trade", 7.075, 550.0]
["2026-09-03T14:02:21.248076+00:00", "trade", 7.075, 350.0]
["2026-09-03T14:02:21.324034+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:02:21.351032+00:00", "trade", 7.075, 48.0]
["2026-09-03T14:02:21.442942+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:22.064021+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:22.320514+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:02:22.400362+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:22.496283+00:00", "trade", 7.075, 2.0]
["2026-09-03T14:02:22.698312+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:22.941680+00:00", "trade", 7.075, 1000.0]
["2026-09-03T14:02:23.576293+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:23.635354+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:23.654770+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:23.657839+00:00", "trade", 7.075, 900.0]
["2026-09-03T14:02:23.657843+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:23.693307+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:23.758282+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:24.185399+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:24.422969+00:00", "trade", 7.075, 100.0]
["2026-09-03T14:02:24.867915+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:24.872847+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:25.502550+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:02:25.793902+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:02:26.540043+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:26.603195+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:02:26.833351+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:26.936718+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:26.946382+00:00", "trade", 7.075, 1100.0]
["2026-09-03T14:02:27.049822+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:27.163799+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:27.669954+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:27.731314+00:00", "trade", 7.07, 50.0]
["2026-09-03T14:02:27.731751+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:28.504492+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:28.517538+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:28.762359+00:00", "trade", 7.075, 2.0]
["2026-09-03T14:02:28.763158+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:28.763403+00:00", "trade", 7.075, 11.0]
["2026-09-03T14:02:29.132824+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:29.132854+00:00", "trade", 7.075, 101.0]
["2026-09-03T14:02:29.257506+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:29.257531+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:29.870340+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:29.870411+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:29.870536+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:29.870626+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:29.986843+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:29.992933+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:30.005000+00:00", "trade", 7.08, 2.0]
["2026-09-03T14:02:30.073239+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:02:30.167203+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:32.132780+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:32.132835+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:32.132850+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:32.341560+00:00", "trade", 7.075, 7.0]
["2026-09-03T14:02:32.512268+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:32.735140+00:00", "trade", 7.0641, 2.0]
["2026-09-03T14:02:32.941681+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:33.376679+00:00", "trade", 7.0703, 450.0]
["2026-09-03T14:02:33.653585+00:00", "trade", 7.07, 5.0]
["2026-09-03T14:02:33.716856+00:00", "trade", 7.075, 2.0]
["2026-09-03T14:02:34.299916+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:34.895366+00:00", "trade", 7.0777, 1.0]
["2026-09-03T14:02:35.661419+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:35.661488+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:35.677709+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:36.276453+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:02:36.985218+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:37.357122+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:02:37.467927+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:37.771992+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:38.084160+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:38.471503+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:38.564755+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:39.059637+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:02:39.198369+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:39.295961+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:39.442202+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:39.442250+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:39.442265+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:39.442907+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:39.466256+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:02:39.711337+00:00", "trade", 7.075, 3.0]
["2026-09-03T14:02:39.832405+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:02:39.982237+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:02:40.036681+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:40.036766+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:40.171304+00:00", "trade", 7.0777, 1.0]
["2026-09-03T14:02:40.171664+00:00", "trade", 7.0777, 1.0]
["2026-09-03T14:02:40.204561+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:40.442252+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:41.145728+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:41.145728+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:41.815493+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:41.913466+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:41.913471+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:41.922899+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:42.126804+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:42.319959+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:42.319961+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:42.320055+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:42.320070+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:42.361553+00:00", "trade", 7.0685, 6.0]
["2026-09-03T14:02:43.742162+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:44.026414+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:44.111757+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:44.355133+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:02:44.609244+00:00", "trade", 7.075, 4000.0]
["2026-09-03T14:02:45.144691+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:02:45.243753+00:00", "trade", 7.071, 200.0]
["2026-09-03T14:02:45.244017+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:45.244081+00:00", "trade", 7.071, 400.0]
["2026-09-03T14:02:45.244366+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:02:45.244712+00:00", "trade", 7.0701, 100.0]
["2026-09-03T14:02:45.245076+00:00", "trade", 7.0701, 100.0]
["2026-09-03T14:02:45.245097+00:00", "trade", 7.0701, 4822.0]
["2026-09-03T14:02:45.246601+00:00", "trade", 7.07, 4822.0]
["2026-09-03T14:02:45.510275+00:00", "trade", 7.075, 100.0]
["2026-09-03T14:02:46.594827+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:46.611406+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:46.916999+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:46.924059+00:00", "trade", 7.0701, 5622.0]
["2026-09-03T14:02:46.925235+00:00", "trade", 7.075, 95.0]
["2026-09-03T14:02:46.925554+00:00", "trade", 7.075, 9.0]
["2026-09-03T14:02:46.925689+00:00", "trade", 7.07, 5622.0]
["2026-09-03T14:02:46.925845+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:02:47.421446+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:47.421787+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:47.424749+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:48.368667+00:00", "trade", 7.075, 256.0]
["2026-09-03T14:02:48.369635+00:00", "trade", 7.08, 25.0]
["2026-09-03T14:02:48.915225+00:00", "trade", 7.075, 5622.0]
["2026-09-03T14:02:48.970960+00:00", "trade", 7.0702, 10.0]
["2026-09-03T14:02:49.143941+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:02:49.295855+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:49.336753+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:49.336758+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:49.963540+00:00", "trade", 7.075, 70.0]
["2026-09-03T14:02:50.627497+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:51.156851+00:00", "trade", 7.0714, 100.0]
["2026-09-03T14:02:52.379507+00:00", "trade", 7.0701, 14.0]
["2026-09-03T14:02:53.472222+00:00", "trade", 7.075, 100.0]
["2026-09-03T14:02:53.645961+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:02:54.910153+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:54.910234+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:54.923380+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:54.923841+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:54.924312+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:54.924397+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:54.986867+00:00", "trade", 7.075, 4.0]
["2026-09-03T14:02:55.696757+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:55.697288+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:55.697304+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:55.699428+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:56.401170+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:56.401877+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:56.931819+00:00", "trade", 7.075, 2.0]
["2026-09-03T14:02:57.180421+00:00", "trade", 7.0678, 34.0]
["2026-09-03T14:02:57.862666+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:57.865627+00:00", "trade", 7.075, 100.0]
["2026-09-03T14:02:58.115805+00:00", "trade", 7.075, 55.0]
["2026-09-03T14:02:58.538826+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:02:58.812216+00:00", "trade", 7.075, 13.0]
["2026-09-03T14:02:59.189802+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:59.290723+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:59.471603+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:59.976415+00:00", "trade", 7.0729, 500.0]
["2026-09-03T14:02:59.977213+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:02:59.992955+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:00.953331+00:00", "trade", 7.0701, 100.0]
["2026-09-03T14:03:01.258041+00:00", "trade", 7.075, 100.0]
["2026-09-03T14:03:01.282212+00:00", "trade", 7.0756, 100.0]
["2026-09-03T14:03:02.059783+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:02.181366+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:03:02.264285+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:02.960769+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:02.968777+00:00", "trade", 7.07, 50.0]
["2026-09-03T14:03:03.021218+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:03.278072+00:00", "trade", 7.0786, 1.0]
["2026-09-03T14:03:03.350891+00:00", "trade", 7.0722, 100.0]
["2026-09-03T14:03:03.352611+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:03:03.462186+00:00", "trade", 7.075, 10.0]
["2026-09-03T14:03:03.475655+00:00", "trade", 7.075, 40.0]
["2026-09-03T14:03:03.706010+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:03.857243+00:00", "trade", 7.0786, 1.0]
["2026-09-03T14:03:03.920230+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:04.475458+00:00", "trade", 7.075, 100.0]
["2026-09-03T14:03:04.627109+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:05.071212+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:06.015439+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:03:06.184351+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:03:06.750752+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:06.761974+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:07.268731+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:07.612059+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:07.981702+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:03:08.242881+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:08.272726+00:00", "trade", 7.0723, 15.0]
["2026-09-03T14:03:08.397451+00:00", "trade", 7.075, 52.0]
["2026-09-03T14:03:08.400431+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:08.471870+00:00", "trade", 7.075, 100.0]
["2026-09-03T14:03:08.632183+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:08.868773+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:03:09.369921+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:09.370281+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:09.370607+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:10.060836+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:10.248448+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:10.302356+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:10.537456+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:10.835527+00:00", "trade", 7.0723, 9.0]
["2026-09-03T14:03:10.836328+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:11.037177+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:11.556910+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:11.557226+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:12.010422+00:00", "trade", 7.075, 15.0]
["2026-09-03T14:03:12.011212+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:12.014728+00:00", "trade", 7.075, 184.0]
["2026-09-03T14:03:12.018731+00:00", "trade", 7.075, 27.0]
["2026-09-03T14:03:12.022484+00:00", "trade", 7.075, 8.0]
["2026-09-03T14:03:12.026739+00:00", "trade", 7.075, 6.0]
["2026-09-03T14:03:12.031794+00:00", "trade", 7.075, 10.0]
["2026-09-03T14:03:12.035276+00:00", "trade", 7.075, 5.0]
["2026-09-03T14:03:12.039014+00:00", "trade", 7.075, 101.0]
["2026-09-03T14:03:12.096254+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:12.285220+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:12.296361+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:12.819716+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:03:13.044342+00:00", "trade", 7.075, 100.0]
["2026-09-03T14:03:13.948637+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:13.948827+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:13.985895+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:14.517361+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:14.849361+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:03:14.851241+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:03:14.921785+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:14.968902+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:15.018064+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:15.018129+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:15.018179+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:15.581666+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:15.642233+00:00", "trade", 7.075, 25.0]
["2026-09-03T14:03:15.643033+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:15.942957+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:16.612088+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:03:16.657624+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:16.668390+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:17.004290+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:17.060238+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:17.060243+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:17.060319+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:17.060724+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:03:17.060730+00:00", "trade", 7.07, 500.0]
["2026-09-03T14:03:17.060730+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:03:17.060734+00:00", "trade", 7.07, 500.0]
["2026-09-03T14:03:17.060734+00:00", "trade", 7.07, 2.0]
["2026-09-03T14:03:17.060735+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:17.060736+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:03:17.060736+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:03:17.060739+00:00", "trade", 7.07, 500.0]
["2026-09-03T14:03:17.060742+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:03:17.060754+00:00", "trade", 7.07, 8.0]
["2026-09-03T14:03:17.060757+00:00", "trade", 7.07, 14.0]
["2026-09-03T14:03:17.060757+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:03:17.060760+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:03:17.060763+00:00", "trade", 7.07, 556.0]
["2026-09-03T14:03:17.060763+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:03:17.060766+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:03:17.060766+00:00", "trade", 7.07, 197.0]
["2026-09-03T14:03:17.060770+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:17.060772+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:03:17.060772+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:03:17.060772+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:03:17.060825+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:17.060835+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:17.060835+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:17.060835+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:17.060865+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:17.060870+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:17.060875+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:17.060910+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:17.060955+00:00", "trade", 7.07, 19.0]
["2026-09-03T14:03:17.060955+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:17.060958+00:00", "trade", 7.07, 14.0]
["2026-09-03T14:03:17.060958+00:00", "trade", 7.07, 90.0]
["2026-09-03T14:03:17.060960+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:17.060961+00:00", "trade", 7.07, 1651.0]
["2026-09-03T14:03:17.060965+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:03:17.061015+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.061020+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.061030+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.061035+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.061065+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.061070+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.061111+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.061115+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.061115+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.061120+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.061201+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.061211+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.061241+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.061246+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.061306+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.061334+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:03:17.061361+00:00", "trade", 7.07, 4.0]
["2026-09-03T14:03:17.061807+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.061912+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.061959+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.062324+00:00", "trade", 7.07, 5011.0]
["2026-09-03T14:03:17.062388+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.062429+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.062594+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.063336+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.064739+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.064809+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.064914+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.066042+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.069285+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.161389+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.161389+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.345558+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.361381+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.377294+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.380908+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:03:17.381302+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:03:17.381374+00:00", "trade", 7.065, 800.0]
["2026-09-03T14:03:17.381724+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.385869+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.386165+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.386200+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.386716+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.386856+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:03:17.387521+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:03:17.498837+00:00", "trade", 7.065, 2.0]
["2026-09-03T14:03:17.514215+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.797376+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:03:17.797449+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.797454+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.797500+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.798001+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.798086+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.798372+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:17.890922+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:18.055180+00:00", "trade", 7.065, 900.0]
["2026-09-03T14:03:18.468632+00:00", "trade", 7.065, 5622.0]
["2026-09-03T14:03:18.469979+00:00", "trade", 7.065, 5.0]
["2026-09-03T14:03:18.474451+00:00", "trade", 7.065, 2.0]
["2026-09-03T14:03:18.927546+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:18.974416+00:00", "trade", 7.0677, 7.0]
["2026-09-03T14:03:18.980307+00:00", "trade", 7.0677, 1.0]
["2026-09-03T14:03:19.103772+00:00", "trade", 7.065, 4.0]
["2026-09-03T14:03:19.302073+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:19.617921+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:20.038011+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:20.038615+00:00", "trade", 7.065, 590.0]
["2026-09-03T14:03:20.094696+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:20.095719+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:20.104484+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:20.129284+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:20.151311+00:00", "trade", 7.07, 5.0]
["2026-09-03T14:03:20.177934+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:20.179040+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:03:20.179043+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:03:20.179103+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:03:20.179132+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:20.180195+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:20.414913+00:00", "trade", 7.065, 5622.0]
["2026-09-03T14:03:20.846215+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:03:21.044824+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:21.157392+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:21.333436+00:00", "trade", 7.0677, 2.0]
["2026-09-03T14:03:21.888364+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:21.946537+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:21.946612+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:21.946878+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:22.024498+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:22.087423+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:22.278383+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:03:22.278478+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:22.278483+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:23.149803+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:23.265063+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:23.760487+00:00", "trade", 7.0678, 100.0]
["2026-09-03T14:03:23.990170+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:24.060066+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:24.127011+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:24.606567+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:03:24.866822+00:00", "trade", 7.065, 550.0]
["2026-09-03T14:03:24.971537+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:24.971547+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:24.971558+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:25.015788+00:00", "trade", 7.065, 1100.0]
["2026-09-03T14:03:25.037204+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:25.158508+00:00", "trade", 7.0677, 18.0]
["2026-09-03T14:03:25.488770+00:00", "trade", 7.065, 500.0]
["2026-09-03T14:03:25.490764+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:25.736775+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:25.814659+00:00", "trade", 7.065, 30.0]
["2026-09-03T14:03:27.796259+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:03:28.162137+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:28.566619+00:00", "trade", 7.0737, 100.0]
["2026-09-03T14:03:28.720778+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:28.937615+00:00", "trade", 7.06, 2589.0]
["2026-09-03T14:03:29.080128+00:00", "trade", 7.0614, 200.0]
["2026-09-03T14:03:29.209292+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:03:29.682390+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:03:29.948368+00:00", "trade", 7.06, 150.0]
["2026-09-03T14:03:29.957314+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:03:29.992978+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:30.565086+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:30.566149+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:30.678205+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:30.969204+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:31.100020+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:31.383915+00:00", "trade", 7.0686, 1.0]
["2026-09-03T14:03:31.384959+00:00", "trade", 7.065, 13.0]
["2026-09-03T14:03:31.484315+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:31.506893+00:00", "trade", 7.0678, 49.0]
["2026-09-03T14:03:31.507681+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:31.624284+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:31.788961+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:31.927677+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:03:32.192593+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:32.283088+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:32.284191+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:32.541980+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:32.659025+00:00", "trade", 7.0622, 40.0]
["2026-09-03T14:03:32.697125+00:00", "trade", 7.07, 25.0]
["2026-09-03T14:03:33.015945+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:03:33.021914+00:00", "trade", 7.065, 15.0]
["2026-09-03T14:03:33.027339+00:00", "trade", 7.065, 2.0]
["2026-09-03T14:03:33.032586+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:03:33.037202+00:00", "trade", 7.065, 8.0]
["2026-09-03T14:03:33.472256+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:33.714903+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:33.716472+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:33.724988+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:33.727729+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:33.809589+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:34.116320+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:34.116751+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:34.116871+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:34.117783+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:34.209394+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:03:35.430345+00:00", "trade", 7.0651, 233.0]
["2026-09-03T14:03:35.441513+00:00", "trade", 7.071, 45.0]
["2026-09-03T14:03:35.948559+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:36.227985+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:36.302013+00:00", "trade", 7.0699, 10.0]
["2026-09-03T14:03:36.873927+00:00", "trade", 7.06, 2.0]
["2026-09-03T14:03:37.147768+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:03:37.203542+00:00", "trade", 7.0634, 99.0]
["2026-09-03T14:03:37.827447+00:00", "trade", 7.065, 999.0]
["2026-09-03T14:03:38.456498+00:00", "trade", 7.065, 2500.0]
["2026-09-03T14:03:38.470877+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:38.541357+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:03:38.557298+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:38.568412+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:03:38.574444+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:38.574499+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:38.634883+00:00", "trade", 7.0601, 99.0]
["2026-09-03T14:03:38.634958+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:38.756392+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:38.830308+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:38.830378+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:38.852228+00:00", "trade", 7.0623, 3.0]
["2026-09-03T14:03:38.891028+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:38.927603+00:00", "trade", 7.06, 44.0]
["2026-09-03T14:03:39.054054+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:03:39.060712+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:39.215886+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:39.240766+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:39.522782+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:39.622865+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:03:39.623027+00:00", "trade", 7.065, 14.0]
["2026-09-03T14:03:39.623274+00:00", "trade", 7.065, 3.0]
["2026-09-03T14:03:39.851626+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:39.851691+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:39.965859+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:03:40.040476+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:40.119681+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:03:40.138975+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:40.226908+00:00", "trade", 7.0634, 99.0]
["2026-09-03T14:03:40.533683+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:03:40.653200+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:40.897132+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:03:40.961706+00:00", "trade", 7.0602, 99.0]
["2026-09-03T14:03:40.992787+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:03:41.194479+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.238720+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.247626+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.301474+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.337475+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.348762+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.688115+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:03:41.690345+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.753686+00:00", "trade", 7.0603, 99.0]
["2026-09-03T14:03:41.757100+00:00", "trade", 7.0601, 8000.0]
["2026-09-03T14:03:41.803079+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.803149+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.814822+00:00", "trade", 7.0677, 7.0]
["2026-09-03T14:03:41.844823+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.845044+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:03:41.845164+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.845610+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.845620+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.845741+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.845991+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.846147+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.846307+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.853169+00:00", "trade", 7.0601, 785.0]
["2026-09-03T14:03:41.856682+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.865833+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.870034+00:00", "trade", 7.065, 4.0]
["2026-09-03T14:03:41.921742+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.922193+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:41.922629+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:42.186613+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:42.186938+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:42.356791+00:00", "trade", 7.065, 36.0]
["2026-09-03T14:03:42.430951+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:03:42.520958+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:03:42.959268+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:42.978429+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:03:42.978754+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:42.989450+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:43.221831+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:03:43.278778+00:00", "trade", 7.0601, 99.0]
["2026-09-03T14:03:43.635701+00:00", "trade", 7.065, 200.0]
["2026-09-03T14:03:43.636285+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:03:43.642091+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:03:43.642365+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:43.642630+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:03:43.642716+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:43.643012+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:43.643157+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:43.723959+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:43.837465+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:43.837480+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:43.837480+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:43.837555+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:43.837768+00:00", "trade", 7.07, 18.0]
["2026-09-03T14:03:43.837819+00:00", "trade", 7.07, 12.0]
["2026-09-03T14:03:43.837966+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:43.837976+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:43.838026+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:43.838709+00:00", "trade", 7.07, 18.0]
["2026-09-03T14:03:43.838952+00:00", "trade", 7.07, 12.0]
["2026-09-03T14:03:43.855086+00:00", "trade", 7.07, 42.0]
["2026-09-03T14:03:43.855152+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:43.855217+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:43.855287+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:43.855820+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:03:43.855823+00:00", "trade", 7.07, 900.0]
["2026-09-03T14:03:43.855824+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:43.855826+00:00", "trade", 7.07, 1300.0]
["2026-09-03T14:03:43.855828+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:43.855859+00:00", "trade", 7.07, 75.0]
["2026-09-03T14:03:43.855862+00:00", "trade", 7.07, 130.0]
["2026-09-03T14:03:43.855865+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:03:43.855865+00:00", "trade", 7.07, 85.0]
["2026-09-03T14:03:43.855889+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:43.855894+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:43.855894+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:43.855895+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:03:43.855899+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:43.855909+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:43.855919+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:43.855984+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:43.855991+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:03:43.855994+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:03:43.856009+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:43.856089+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:43.856089+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:43.856099+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:43.856124+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:43.856335+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:43.856400+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:43.856406+00:00", "trade", 7.07, 6.0]
["2026-09-03T14:03:43.856406+00:00", "trade", 7.07, 35.0]
["2026-09-03T14:03:43.856410+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:43.856420+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.856421+00:00", "trade", 7.07, 165.0]
["2026-09-03T14:03:43.856445+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.856450+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.856460+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.856460+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.856470+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.856480+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.856490+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.856500+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.856585+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.856620+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.856630+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.856776+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.856936+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.856981+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.857613+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.858039+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.862003+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.872303+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.873730+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:03:43.876984+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.939012+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.957218+00:00", "trade", 7.075, 2.0]
["2026-09-03T14:03:43.957290+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:43.958313+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:44.569754+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:44.716448+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:44.716514+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:44.816141+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:45.088597+00:00", "trade", 7.07, 75.0]
["2026-09-03T14:03:45.088597+00:00", "trade", 7.07, 25.0]
["2026-09-03T14:03:45.088670+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:45.088670+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:45.089532+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:45.090003+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:45.100929+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:45.477606+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:45.477621+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:45.478904+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:45.546552+00:00", "trade", 7.0714, 175.0]
["2026-09-03T14:03:46.340316+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:46.359136+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:46.361166+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:46.361211+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:47.237839+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:47.451197+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:49.186531+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:49.186536+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:49.188743+00:00", "trade", 7.0686, 100.0]
["2026-09-03T14:03:49.189538+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:49.189603+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:49.189673+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:49.190087+00:00", "trade", 7.0686, 4.0]
["2026-09-03T14:03:49.190089+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:49.190175+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:49.212974+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:49.580652+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:03:50.093346+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:50.670150+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:50.672641+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:50.714180+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:50.752346+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:50.977773+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:51.575917+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:51.602696+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:51.602746+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:52.274297+00:00", "trade", 7.075, 5622.0]
["2026-09-03T14:03:52.290419+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:52.290494+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:52.416289+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:52.416369+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:52.416548+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:03:52.416555+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:52.416560+00:00", "trade", 7.07, 700.0]
["2026-09-03T14:03:52.416560+00:00", "trade", 7.07, 75.0]
["2026-09-03T14:03:52.416563+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:03:52.416566+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:03:52.416566+00:00", "trade", 7.07, 300.0]
["2026-09-03T14:03:52.416569+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:03:52.416572+00:00", "trade", 7.07, 500.0]
["2026-09-03T14:03:52.416585+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:52.416590+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:03:52.416602+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:03:52.416605+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:03:52.416605+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:03:52.416611+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:03:52.416611+00:00", "trade", 7.07, 7.0]
["2026-09-03T14:03:52.416640+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:52.416645+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:52.416645+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:52.416720+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:52.416730+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:52.416730+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:52.416730+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:52.416740+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:52.416745+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:03:52.416800+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:03:52.416804+00:00", "trade", 7.07, 120.0]
["2026-09-03T14:03:52.416804+00:00", "trade", 7.07, 25.0]
["2026-09-03T14:03:52.416805+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:52.416820+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:52.416830+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:52.416860+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:52.416886+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:03:52.416890+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.416895+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.416935+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.416986+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.417001+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.417006+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.417016+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.417021+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.417036+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.417081+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.417081+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.417126+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.417166+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.417176+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.417402+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.417512+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.418194+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.418479+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.418725+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.420629+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.420765+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.421882+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.427846+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.429921+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.516899+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.529393+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.569073+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:52.619052+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:53.335935+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:53.351493+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:03:53.438968+00:00", "trade", 7.065, 3.0]
["2026-09-03T14:03:53.815919+00:00", "trade", 7.07, 75.0]
["2026-09-03T14:03:53.815919+00:00", "trade", 7.07, 8.0]
["2026-09-03T14:03:53.815922+00:00", "trade", 7.07, 18.0]
["2026-09-03T14:03:53.815993+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:53.816003+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:53.816028+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:53.816890+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:54.953264+00:00", "trade", 7.0699, 5622.0]
["2026-09-03T14:03:55.854778+00:00", "trade", 7.065, 5622.0]
["2026-09-03T14:03:56.397658+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:03:57.093681+00:00", "trade", 7.0688, 500.0]
["2026-09-03T14:03:57.456522+00:00", "trade", 7.06, 25.0]
["2026-09-03T14:03:57.495738+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:57.547841+00:00", "trade", 7.0687, 200.0]
["2026-09-03T14:03:57.839822+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:58.087765+00:00", "trade", 7.0697, 100.0]
["2026-09-03T14:03:58.137216+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:58.137948+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:58.138003+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:58.462155+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:58.484599+00:00", "trade", 7.0623, 50.0]
["2026-09-03T14:03:58.492475+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:03:59.026905+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.028048+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.049098+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.062289+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.062299+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.090066+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.090116+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.282735+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.415418+00:00", "trade", 7.0678, 20.0]
["2026-09-03T14:03:59.415491+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.535647+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.557319+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.557374+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.561499+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.565453+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.565643+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.572445+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.572505+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.641474+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.753361+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.760062+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.760062+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.760623+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.760668+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.803059+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.814646+00:00", "trade", 7.0699, 3.0]
["2026-09-03T14:03:59.814717+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.815067+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.815113+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.880924+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.982398+00:00", "trade", 7.0699, 8000.0]
["2026-09-03T14:03:59.982471+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.982988+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.983033+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:03:59.993002+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:00.026862+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:00.027157+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:04:00.027213+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:00.028020+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:04:00.033532+00:00", "trade", 7.065, 200.0]
["2026-09-03T14:04:00.038752+00:00", "trade", 7.065, 200.0]
["2026-09-03T14:04:00.039011+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:00.040496+00:00", "trade", 7.065, 200.0]
["2026-09-03T14:04:00.171898+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:00.171912+00:00", "trade", 7.07, 65.0]
["2026-09-03T14:04:00.171915+00:00", "trade", 7.07, 35.0]
["2026-09-03T14:04:00.172008+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:00.172073+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:00.246094+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:00.535367+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:01.037670+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:01.037730+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:01.116863+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:01.173137+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:01.519121+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:01.535029+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:01.645230+00:00", "trade", 7.0677, 2.0]
["2026-09-03T14:04:01.645597+00:00", "trade", 7.0677, 1.0]
["2026-09-03T14:04:01.646029+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:01.646375+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:01.646425+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:01.746328+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:01.937964+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:01.944144+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:02.094131+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:02.094482+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:02.095068+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:02.334463+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:02.967301+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:03.016878+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:04:03.017676+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:03.017741+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:03.105786+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:03.817090+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:04.209401+00:00", "trade", 7.065, 1000.0]
["2026-09-03T14:04:04.381020+00:00", "trade", 7.07, 25.0]
["2026-09-03T14:04:04.872153+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:04:05.022598+00:00", "trade", 7.066, 25.0]
["2026-09-03T14:04:05.230998+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:05.231374+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:05.231719+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:05.262357+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:05.980500+00:00", "trade", 7.0678, 75.0]
["2026-09-03T14:04:05.981295+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:05.981776+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:05.983971+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:06.057736+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:04:06.088335+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:06.088335+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:06.194738+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:06.969514+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:07.399159+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:04:07.476722+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:07.477063+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:07.843300+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:07.869157+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:08.349961+00:00", "trade", 7.065, 6.0]
["2026-09-03T14:04:08.350769+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:08.446141+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.075921+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.080246+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.080301+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.080377+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.103933+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.103933+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.103941+00:00", "trade", 7.07, 8.0]
["2026-09-03T14:04:09.104404+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.105023+00:00", "trade", 7.07, 12.0]
["2026-09-03T14:04:09.105096+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.147151+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.147251+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.209375+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:04:09.209439+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.211238+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.263383+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.264691+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.411150+00:00", "trade", 7.07, 12.0]
["2026-09-03T14:04:09.412232+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:04:09.412322+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.501114+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.501219+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.520720+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.754292+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.766220+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.809707+00:00", "trade", 7.065, 250.0]
["2026-09-03T14:04:09.809774+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:09.873230+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:10.054637+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:10.055985+00:00", "trade", 7.07, 12.0]
["2026-09-03T14:04:10.109623+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:10.152954+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:04:10.182537+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:10.398060+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:10.398130+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:10.453207+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:10.762839+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:11.150147+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:11.175216+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:11.614140+00:00", "trade", 7.0699, 2.0]
["2026-09-03T14:04:12.375911+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:12.394120+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:12.495932+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:12.510404+00:00", "trade", 7.0678, 34.0]
["2026-09-03T14:04:12.516572+00:00", "trade", 7.065, 170.0]
["2026-09-03T14:04:12.558762+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:04:13.321980+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:13.321983+00:00", "trade", 7.065, 143.0]
["2026-09-03T14:04:13.322000+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:13.433215+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:13.889447+00:00", "trade", 7.065, 5.0]
["2026-09-03T14:04:13.890238+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:13.995569+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:14.083968+00:00", "trade", 7.0655, 100.0]
["2026-09-03T14:04:14.106062+00:00", "trade", 7.07, 3.0]
["2026-09-03T14:04:14.127073+00:00", "trade", 7.0695, 2.0]
["2026-09-03T14:04:17.587565+00:00", "trade", 7.06, 3.0]
["2026-09-03T14:04:17.796789+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:17.796849+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:17.796864+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:17.937924+00:00", "trade", 7.065, 5.0]
["2026-09-03T14:04:18.237431+00:00", "trade", 7.0685, 1.0]
["2026-09-03T14:04:18.290444+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:18.687034+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:18.769858+00:00", "trade", 7.069, 100.0]
["2026-09-03T14:04:19.498858+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:19.498863+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:19.498943+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:19.498953+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:20.399957+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:04:20.400756+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:20.537918+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:20.673556+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:20.673616+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:20.673666+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:22.048373+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:04:22.062940+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:22.063015+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:22.298952+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:22.298957+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:22.943918+00:00", "trade", 7.0684, 4.0]
["2026-09-03T14:04:24.021258+00:00", "trade", 7.0725, 100.0]
["2026-09-03T14:04:24.110183+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:04:24.140013+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:25.097859+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:25.097869+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:25.128066+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:25.129119+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:25.350228+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:04:25.404980+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:04:25.465610+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:04:25.477209+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:04:25.536158+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:26.164694+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:04:26.218102+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:04:26.688703+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:26.688859+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:27.019312+00:00", "trade", 7.06, 2.0]
["2026-09-03T14:04:27.082702+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:27.084080+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:27.130878+00:00", "trade", 7.06, 350.0]
["2026-09-03T14:04:27.171042+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:27.360030+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:04:27.524515+00:00", "trade", 7.07, 3.0]
["2026-09-03T14:04:28.417602+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:28.417752+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:28.462131+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:04:28.519775+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:04:29.195103+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:29.195169+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:29.240586+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:04:29.269867+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:29.269967+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:29.284667+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:29.294438+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:04:29.419363+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:29.426415+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:29.993024+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:30.194383+00:00", "trade", 7.0611, 5622.0]
["2026-09-03T14:04:30.234354+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:30.340393+00:00", "trade", 7.0665, 300.0]
["2026-09-03T14:04:30.431814+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:30.435749+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:30.531091+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:30.541826+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:30.819272+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:30.900465+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:04:31.022107+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:04:32.194207+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:32.321115+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:04:32.389961+00:00", "trade", 7.0602, 99.0]
["2026-09-03T14:04:32.433377+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:33.395411+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:04:33.471673+00:00", "trade", 7.065, 143.0]
["2026-09-03T14:04:33.529598+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:33.530681+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:33.619572+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:33.619633+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:33.620194+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:33.627055+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:33.833522+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:04:33.944492+00:00", "trade", 7.0634, 99.0]
["2026-09-03T14:04:34.279018+00:00", "trade", 7.0622, 77.0]
["2026-09-03T14:04:34.332315+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:34.606230+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:04:34.607039+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:34.671982+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:04:34.735596+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:34.735671+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:34.881849+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:35.002907+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:35.247690+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:35.434375+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:35.434376+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:04:35.435405+00:00", "trade", 7.065, 6.0]
["2026-09-03T14:04:35.435713+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:35.479580+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:04:35.482991+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:35.972824+00:00", "trade", 7.0699, 100.0]
["2026-09-03T14:04:36.020576+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:36.020637+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:36.464967+00:00", "trade", 7.0601, 5622.0]
["2026-09-03T14:04:36.820420+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:36.944071+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:36.944788+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:37.022543+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:37.252549+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:04:37.282728+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:37.282808+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:37.491134+00:00", "trade", 7.0609, 5622.0]
["2026-09-03T14:04:37.491205+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:37.602216+00:00", "trade", 7.06, 14.0]
["2026-09-03T14:04:37.611484+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:04:37.611556+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:37.637830+00:00", "trade", 7.0677, 2.0]
["2026-09-03T14:04:37.661947+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:04:37.927937+00:00", "trade", 7.0677, 4.0]
["2026-09-03T14:04:38.255119+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:38.653980+00:00", "trade", 7.0686, 100.0]
["2026-09-03T14:04:38.932227+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:38.940411+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:38.962088+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:39.075187+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:39.075322+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:39.556699+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:39.682870+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:39.683722+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:39.683787+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:39.764685+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:39.990051+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:39.990793+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:40.005237+00:00", "trade", 7.06, 12.0]
["2026-09-03T14:04:40.005237+00:00", "trade", 7.06, 10.0]
["2026-09-03T14:04:40.005243+00:00", "trade", 7.06, 200.0]
["2026-09-03T14:04:40.005243+00:00", "trade", 7.06, 5.0]
["2026-09-03T14:04:40.005884+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:40.006059+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:40.141527+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:40.141768+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:40.168301+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:40.173644+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:40.194488+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:40.207339+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:04:40.261538+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:40.280478+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:40.298972+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:40.317079+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:04:40.325726+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:40.360333+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:40.450273+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:40.464201+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:40.751786+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:40.997546+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:40.998744+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:41.020451+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:41.236898+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:04:41.260397+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:41.295360+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:04:41.295426+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:41.785546+00:00", "trade", 7.065, 50.0]
["2026-09-03T14:04:42.127397+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:42.291658+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:04:42.345402+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:04:42.826377+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:42.840987+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:42.981086+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:43.078593+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:43.124347+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:43.528399+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:44.428148+00:00", "trade", 7.0662, 65.0]
["2026-09-03T14:04:44.428223+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:44.448762+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:44.524286+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:44.530110+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:44.655930+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:47.164776+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:47.214469+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:47.222626+00:00", "trade", 7.072, 10.0]
["2026-09-03T14:04:47.223681+00:00", "trade", 7.072, 31.0]
["2026-09-03T14:04:47.228354+00:00", "trade", 7.0648, 1.0]
["2026-09-03T14:04:47.265201+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:04:47.265275+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:47.275545+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:47.324614+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:04:47.415418+00:00", "trade", 7.07, 4.0]
["2026-09-03T14:04:47.670576+00:00", "trade", 7.06, 50.0]
["2026-09-03T14:04:47.759362+00:00", "trade", 7.0622, 60.0]
["2026-09-03T14:04:47.898338+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:47.937893+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:47.945511+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:47.977687+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:48.096044+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:48.130932+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:48.521798+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:04:48.863719+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:04:48.911461+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:48.990350+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:04:49.002469+00:00", "trade", 7.0721, 100.0]
["2026-09-03T14:04:49.306242+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:49.498299+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:49.659879+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:49.684340+00:00", "trade", 7.0622, 40.0]
["2026-09-03T14:04:49.686167+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:49.733419+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:49.975857+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:50.012870+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:50.014153+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:50.034065+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:50.194177+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:50.488849+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:50.523361+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:50.551489+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:04:51.092767+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:51.092838+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:04:51.094105+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:51.148576+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:04:51.684677+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:52.487173+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:04:52.488454+00:00", "trade", 7.06, 65.0]
["2026-09-03T14:04:52.488508+00:00", "trade", 7.06, 12.0]
["2026-09-03T14:04:52.541954+00:00", "trade", 7.065, 99.0]
["2026-09-03T14:04:52.876113+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:04:53.902540+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:53.958523+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:04:54.016739+00:00", "trade", 7.0601, 100.0]
["2026-09-03T14:04:54.019367+00:00", "trade", 7.0639, 100.0]
["2026-09-03T14:04:54.019887+00:00", "trade", 7.065, 3.0]
["2026-09-03T14:04:54.020699+00:00", "trade", 7.0601, 7897.0]
["2026-09-03T14:04:54.022167+00:00", "trade", 7.0602, 99.0]
["2026-09-03T14:04:54.113356+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:54.113359+00:00", "trade", 7.06, 91.0]
["2026-09-03T14:04:54.113407+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:54.113618+00:00", "trade", 7.06, 92.0]
["2026-09-03T14:04:54.113618+00:00", "trade", 7.06, 18.0]
["2026-09-03T14:04:54.113618+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:54.113621+00:00", "trade", 7.06, 22.0]
["2026-09-03T14:04:54.113624+00:00", "trade", 7.06, 59.0]
["2026-09-03T14:04:54.113628+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:54.113630+00:00", "trade", 7.06, 69.0]
["2026-09-03T14:04:54.113633+00:00", "trade", 7.06, 698.0]
["2026-09-03T14:04:54.113639+00:00", "trade", 7.06, 6.0]
["2026-09-03T14:04:54.113642+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:54.113646+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:54.113646+00:00", "trade", 7.06, 297.0]
["2026-09-03T14:04:54.113648+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:54.113648+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:54.113651+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:54.113651+00:00", "trade", 7.06, 2738.0]
["2026-09-03T14:04:54.113657+00:00", "trade", 7.06, 700.0]
["2026-09-03T14:04:54.113657+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:54.113657+00:00", "trade", 7.06, 500.0]
["2026-09-03T14:04:54.113660+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:04:54.113663+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:54.113663+00:00", "trade", 7.06, 10.0]
["2026-09-03T14:04:54.113667+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:54.113667+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:54.113669+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:54.113672+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:54.113683+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:54.113693+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:54.113753+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:54.113863+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:54.113873+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:54.113898+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:54.113900+00:00", "trade", 7.06, 191.0]
["2026-09-03T14:04:54.113938+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.113938+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:54.113943+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.113958+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.113994+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.114049+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.114079+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.114084+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.114134+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.114144+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.114174+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.114175+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:54.114204+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.114219+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.114234+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.114289+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.114550+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.114856+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.114866+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.114971+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.115006+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.115562+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.115743+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.115918+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.115968+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.117246+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.117407+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.117612+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.117888+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.125658+00:00", "trade", 7.05, 15.0]
["2026-09-03T14:04:54.129336+00:00", "trade", 7.06, 8.0]
["2026-09-03T14:04:54.129784+00:00", "trade", 7.05, 52.0]
["2026-09-03T14:04:54.129791+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.129796+00:00", "trade", 7.059, 52.0]
["2026-09-03T14:04:54.129956+00:00", "trade", 7.06, 52.0]
["2026-09-03T14:04:54.130088+00:00", "trade", 7.06, 500.0]
["2026-09-03T14:04:54.131019+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.131039+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.138794+00:00", "trade", 7.06, 12.0]
["2026-09-03T14:04:54.213876+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.213932+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.221279+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.221339+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.227568+00:00", "trade", 7.055, 200.0]
["2026-09-03T14:04:54.258327+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.258899+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.683249+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:54.848833+00:00", "trade", 7.0589, 1000.0]
["2026-09-03T14:04:55.058137+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.058246+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:04:55.058298+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.058324+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:04:55.058584+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.058584+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.058697+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:55.058834+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.058901+00:00", "trade", 7.06, 10.0]
["2026-09-03T14:04:55.058923+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:04:55.058944+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.058959+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.058999+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.059029+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.059400+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.059571+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.060152+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.060608+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.061786+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.062929+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.065493+00:00", "trade", 7.06, 19.0]
["2026-09-03T14:04:55.065741+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.068657+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.069580+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.071333+00:00", "trade", 7.06, 36.0]
["2026-09-03T14:04:55.072802+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.072827+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.102529+00:00", "trade", 7.06, 75.0]
["2026-09-03T14:04:55.102556+00:00", "trade", 7.06, 500.0]
["2026-09-03T14:04:55.102556+00:00", "trade", 7.06, 300.0]
["2026-09-03T14:04:55.102562+00:00", "trade", 7.06, 200.0]
["2026-09-03T14:04:55.102562+00:00", "trade", 7.06, 300.0]
["2026-09-03T14:04:55.102599+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.102653+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.102653+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:04:55.102658+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:55.102673+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:55.102724+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:55.102734+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:55.102734+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:55.102774+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:55.102779+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:55.102779+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:55.102804+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:55.102842+00:00", "trade", 7.06, 121.0]
["2026-09-03T14:04:55.102842+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:55.102851+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:55.102854+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:55.102859+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:55.102864+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:55.102869+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:55.102872+00:00", "trade", 7.06, 710.0]
["2026-09-03T14:04:55.102879+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:55.102879+00:00", "trade", 7.06, 13.0]
["2026-09-03T14:04:55.102884+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:55.102887+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:55.102909+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:55.102909+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:55.102919+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:55.102924+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:55.102954+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:55.103022+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:55.103022+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:55.103041+00:00", "trade", 7.06, 158.0]
["2026-09-03T14:04:55.103045+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:55.103049+00:00", "trade", 7.06, 80.0]
["2026-09-03T14:04:55.103049+00:00", "trade", 7.06, 80.0]
["2026-09-03T14:04:55.103055+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:55.103092+00:00", "trade", 7.06, 300.0]
["2026-09-03T14:04:55.103115+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:04:55.103155+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.103175+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.103280+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.103370+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.103561+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.103776+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.103791+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.103831+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.103910+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:55.103952+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.103979+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:55.103982+00:00", "trade", 7.06, 4.0]
["2026-09-03T14:04:55.104012+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.104217+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.104282+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.104352+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.104436+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:04:55.104436+00:00", "trade", 7.06, 896.0]
["2026-09-03T14:04:55.104678+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.104688+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.104743+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.104768+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.105049+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.106823+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.107069+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.125059+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:04:55.163348+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.195556+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:04:55.203017+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.203073+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.382385+00:00", "trade", 7.0634, 12.0]
["2026-09-03T14:04:55.400329+00:00", "trade", 7.0634, 1.0]
["2026-09-03T14:04:55.544330+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.779621+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.779781+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:55.864968+00:00", "trade", 7.0634, 1.0]
["2026-09-03T14:04:56.168232+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:56.168280+00:00", "trade", 7.07, 44.0]
["2026-09-03T14:04:56.168688+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:56.168838+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:56.212509+00:00", "trade", 7.0699, 170.0]
["2026-09-03T14:04:56.541060+00:00", "trade", 7.07, 150.0]
["2026-09-03T14:04:56.541140+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:56.541195+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:56.541205+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:56.585210+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:56.869319+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:04:57.396688+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:57.396703+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:57.396753+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:57.396758+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:57.396763+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:57.396848+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:04:58.299760+00:00", "trade", 7.065, 5622.0]
["2026-09-03T14:04:59.009279+00:00", "trade", 7.065, 6.0]
["2026-09-03T14:04:59.014442+00:00", "trade", 7.065, 80.0]
["2026-09-03T14:04:59.020195+00:00", "trade", 7.065, 12.0]
["2026-09-03T14:04:59.024904+00:00", "trade", 7.065, 4.0]
["2026-09-03T14:04:59.029231+00:00", "trade", 7.065, 44.0]
["2026-09-03T14:04:59.033553+00:00", "trade", 7.065, 3.0]
["2026-09-03T14:04:59.038734+00:00", "trade", 7.065, 2.0]
["2026-09-03T14:04:59.043088+00:00", "trade", 7.065, 2.0]
["2026-09-03T14:04:59.224715+00:00", "trade", 7.0677, 8.0]
["2026-09-03T14:04:59.422045+00:00", "trade", 7.0699, 5622.0]
["2026-09-03T14:04:59.476968+00:00", "trade", 7.07, 1000.0]
["2026-09-03T14:04:59.993053+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:00.033061+00:00", "trade", 7.0647, 1.0]
["2026-09-03T14:05:00.380744+00:00", "trade", 7.0678, 100.0]
["2026-09-03T14:05:00.396263+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:00.396684+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:00.502293+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:05:00.502329+00:00", "trade", 7.07, 5.0]
["2026-09-03T14:05:00.712431+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:05:00.819034+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:00.862732+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:05:02.279460+00:00", "trade", 7.065, 142.0]
["2026-09-03T14:05:02.283481+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:05:02.285204+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:05:02.427650+00:00", "trade", 7.065, 900.0]
["2026-09-03T14:05:02.427659+00:00", "trade", 7.065, 900.0]
["2026-09-03T14:05:02.743779+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:03.002707+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:05:03.374341+00:00", "trade", 7.06, 70.0]
["2026-09-03T14:05:03.380358+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:05:03.801836+00:00", "trade", 7.0715, 100.0]
["2026-09-03T14:05:04.906870+00:00", "trade", 7.0601, 7000.0]
["2026-09-03T14:05:04.968874+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:05.221416+00:00", "trade", 7.0678, 26.0]
["2026-09-03T14:05:05.339336+00:00", "trade", 7.0623, 2.0]
["2026-09-03T14:05:06.049844+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:06.365518+00:00", "trade", 7.0677, 10.0]
["2026-09-03T14:05:07.082155+00:00", "trade", 7.07, 12.0]
["2026-09-03T14:05:07.103834+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:07.104038+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:05:07.104041+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:05:07.104044+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:05:07.104044+00:00", "trade", 7.07, 14.0]
["2026-09-03T14:05:07.104047+00:00", "trade", 7.07, 25.0]
["2026-09-03T14:05:07.104047+00:00", "trade", 7.07, 900.0]
["2026-09-03T14:05:07.104065+00:00", "trade", 7.07, 800.0]
["2026-09-03T14:05:07.104068+00:00", "trade", 7.07, 400.0]
["2026-09-03T14:05:07.104070+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:07.104072+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:05:07.104072+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:05:07.104075+00:00", "trade", 7.07, 39.0]
["2026-09-03T14:05:07.104075+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:05:07.104077+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:05:07.104095+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:05:07.104099+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:05:07.104101+00:00", "trade", 7.07, 5.0]
["2026-09-03T14:05:07.104113+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:05:07.104113+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:05:07.104119+00:00", "trade", 7.07, 750.0]
["2026-09-03T14:05:07.104145+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:07.104145+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:07.104150+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:07.104155+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:07.104155+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:07.104165+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:07.104215+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:07.104236+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:07.104241+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:07.104279+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:05:07.104279+00:00", "trade", 7.07, 144.0]
["2026-09-03T14:05:07.104285+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:05:07.104285+00:00", "trade", 7.07, 2.0]
["2026-09-03T14:05:07.104286+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:07.104286+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:07.104296+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:07.104301+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:07.104306+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:07.104316+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:07.104371+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:07.104391+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.104426+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.104461+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.104466+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.104556+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.104682+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.104822+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.104952+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.105313+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.105338+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.105418+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.105439+00:00", "trade", 7.07, 33.0]
["2026-09-03T14:05:07.105483+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.105779+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.105791+00:00", "trade", 7.07, 67.0]
["2026-09-03T14:05:07.105854+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.106100+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.106125+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.108009+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.108240+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.114345+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.116815+00:00", "trade", 7.0686, 9.0]
["2026-09-03T14:05:07.213781+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.214278+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.256729+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.299464+00:00", "trade", 7.0642, 1.0]
["2026-09-03T14:05:07.302033+00:00", "trade", 7.075, 292.0]
["2026-09-03T14:05:07.336744+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.336774+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.548848+00:00", "trade", 7.07, 15.0]
["2026-09-03T14:05:07.682354+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:05:07.682357+00:00", "trade", 7.075, 100.0]
["2026-09-03T14:05:07.682458+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.682673+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.682688+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:05:07.704225+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.704746+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.936394+00:00", "trade", 7.08, 185.0]
["2026-09-03T14:05:07.936421+00:00", "trade", 7.0799, 185.0]
["2026-09-03T14:05:07.936433+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.936436+00:00", "trade", 7.08, 2000.0]
["2026-09-03T14:05:07.936454+00:00", "trade", 7.0799, 2000.0]
["2026-09-03T14:05:07.936518+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.936523+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:07.936670+00:00", "trade", 7.0799, 3437.0]
["2026-09-03T14:05:08.636525+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:08.683352+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:08.719074+00:00", "trade", 7.08, 300.0]
["2026-09-03T14:05:08.719092+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:08.729351+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:08.805628+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:09.528770+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:05:09.828284+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:05:09.841073+00:00", "trade", 7.075, 8000.0]
["2026-09-03T14:05:09.880630+00:00", "trade", 7.075, 20.0]
["2026-09-03T14:05:10.083595+00:00", "trade", 7.075, 200.0]
["2026-09-03T14:05:11.320571+00:00", "trade", 7.0778, 30.0]
["2026-09-03T14:05:11.358181+00:00", "trade", 7.08, 2.0]
["2026-09-03T14:05:11.555719+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:11.555774+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:11.555784+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:12.758258+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:12.758460+00:00", "trade", 7.08, 253.0]
["2026-09-03T14:05:12.758493+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:12.758970+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:12.809264+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:13.082191+00:00", "trade", 7.08, 20.0]
["2026-09-03T14:05:13.176751+00:00", "trade", 7.0786, 1.0]
["2026-09-03T14:05:13.324026+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:15.078460+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:05:15.649093+00:00", "trade", 7.075, 200.0]
["2026-09-03T14:05:15.834394+00:00", "trade", 7.0777, 1.0]
["2026-09-03T14:05:16.633024+00:00", "trade", 7.075, 100.0]
["2026-09-03T14:05:17.134457+00:00", "trade", 7.08, 20.0]
["2026-09-03T14:05:17.427891+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:17.428242+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:17.481869+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:17.523145+00:00", "trade", 7.0654, 2.0]
["2026-09-03T14:05:17.867227+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:18.099701+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:18.099771+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:18.099836+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:18.166635+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:18.166640+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:18.218659+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:18.281202+00:00", "trade", 7.08, 12.0]
["2026-09-03T14:05:18.291595+00:00", "trade", 7.0799, 1.0]
["2026-09-03T14:05:18.403158+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:05:18.403158+00:00", "trade", 7.08, 102.0]
["2026-09-03T14:05:18.403164+00:00", "trade", 7.08, 572.0]
["2026-09-03T14:05:18.403167+00:00", "trade", 7.08, 300.0]
["2026-09-03T14:05:18.403169+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:18.403173+00:00", "trade", 7.08, 949.0]
["2026-09-03T14:05:18.403173+00:00", "trade", 7.08, 53.0]
["2026-09-03T14:05:18.403266+00:00", "trade", 7.08, 151.0]
["2026-09-03T14:05:18.403269+00:00", "quote", 7.07, 7.09]
["2026-09-03T14:05:18.403274+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403279+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403284+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403289+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403369+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403384+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403384+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403389+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403404+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403408+00:00", "trade", 7.08, 3.0]
["2026-09-03T14:05:18.403414+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403454+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403530+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403530+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403540+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403545+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403545+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403600+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403620+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403640+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403640+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403640+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.403807+00:00", "trade", 7.08, 33.0]
["2026-09-03T14:05:18.404221+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.404276+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.404347+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.404442+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.404617+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.404722+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.404778+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.405494+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.406822+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.407334+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.407554+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.410564+00:00", "trade", 7.08, 4.0]
["2026-09-03T14:05:18.411729+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.411779+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.412306+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.433155+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.507422+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.801678+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:18.907925+00:00", "trade", 7.085, 140.0]
["2026-09-03T14:05:19.183865+00:00", "trade", 7.0899, 8000.0]
["2026-09-03T14:05:19.311892+00:00", "trade", 7.085, 900.0]
["2026-09-03T14:05:19.381075+00:00", "trade", 7.0857, 1700.0]
["2026-09-03T14:05:19.403486+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:20.372976+00:00", "trade", 7.0823, 20.0]
["2026-09-03T14:05:20.807481+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:20.807551+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:20.808022+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:20.808057+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:20.817745+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:20.817785+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:20.817910+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:21.242547+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:21.242547+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:21.243629+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:21.574558+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:21.737295+00:00", "trade", 7.08, 5.0]
["2026-09-03T14:05:22.494887+00:00", "trade", 7.08, 20.0]
["2026-09-03T14:05:22.867502+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:22.867553+00:00", "trade", 7.085, 2174.0]
["2026-09-03T14:05:22.867556+00:00", "trade", 7.08, 1336.0]
["2026-09-03T14:05:22.867562+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:22.867562+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:22.867565+00:00", "trade", 7.08, 7800.0]
["2026-09-03T14:05:22.867598+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:05:22.867618+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:05:22.867676+00:00", "trade", 7.08, 464.0]
["2026-09-03T14:05:22.867678+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:05:22.867680+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:05:22.867683+00:00", "trade", 7.08, 10.0]
["2026-09-03T14:05:22.867683+00:00", "trade", 7.08, 200.0]
["2026-09-03T14:05:22.867688+00:00", "trade", 7.08, 200.0]
["2026-09-03T14:05:22.867688+00:00", "trade", 7.08, 300.0]
["2026-09-03T14:05:22.867688+00:00", "trade", 7.08, 600.0]
["2026-09-03T14:05:22.867723+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:05:22.867723+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:05:22.867738+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:05:22.867778+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:05:22.867847+00:00", "trade", 7.08, 117.0]
["2026-09-03T14:05:22.867850+00:00", "trade", 7.08, 409.0]
["2026-09-03T14:05:22.867856+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:05:22.867871+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:05:22.867884+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:05:22.867889+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:05:22.867889+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:05:22.867890+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:05:22.867890+00:00", "trade", 7.08, 10.0]
["2026-09-03T14:05:22.867893+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:05:22.867893+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:05:22.867896+00:00", "trade", 7.08, 108.0]
["2026-09-03T14:05:22.867896+00:00", "trade", 7.08, 396.0]
["2026-09-03T14:05:22.867896+00:00", "trade", 7.08, 562.0]
["2026-09-03T14:05:22.867898+00:00", "trade", 7.08, 1581.0]
["2026-09-03T14:05:22.867904+00:00", "trade", 7.08, 85.0]
["2026-09-03T14:05:22.868029+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:05:22.868074+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:05:22.868124+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:22.868129+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:22.868204+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:22.868254+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:22.868415+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:22.868485+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:22.868780+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:22.868996+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:22.869232+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:22.869282+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:22.870013+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:22.871632+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:22.871848+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:22.934256+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:22.968643+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:22.968648+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:23.432518+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:23.502022+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:05:23.782407+00:00", "trade", 7.075, 5.0]
["2026-09-03T14:05:23.867615+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:24.397447+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:24.398053+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:24.523808+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:24.523812+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:24.524434+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:24.934463+00:00", "trade", 7.075, 200.0]
["2026-09-03T14:05:25.065082+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:25.150954+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:05:25.315483+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:25.511891+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:25.512001+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:25.544043+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:25.544093+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:25.763186+00:00", "trade", 7.0704, 5622.0]
["2026-09-03T14:05:25.852793+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:26.027223+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:26.027294+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:26.035208+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:26.716372+00:00", "trade", 7.08, 20.0]
["2026-09-03T14:05:26.876852+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:27.038407+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:27.055783+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:27.058194+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:27.065782+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:27.204909+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:27.209149+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:27.220456+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:27.444157+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:05:27.446009+00:00", "trade", 7.0739, 100.0]
["2026-09-03T14:05:27.446767+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:05:27.447567+00:00", "trade", 7.075, 7899.0]
["2026-09-03T14:05:28.145905+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:28.356607+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:28.356758+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:05:28.565695+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:28.722715+00:00", "trade", 7.071, 500.0]
["2026-09-03T14:05:28.723025+00:00", "trade", 7.07, 300.0]
["2026-09-03T14:05:28.723668+00:00", "trade", 7.071, 500.0]
["2026-09-03T14:05:28.723906+00:00", "trade", 7.071, 200.0]
["2026-09-03T14:05:28.724056+00:00", "trade", 7.0701, 300.0]
["2026-09-03T14:05:28.725118+00:00", "trade", 7.0701, 4122.0]
["2026-09-03T14:05:28.880370+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:28.880430+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:28.954586+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:28.975982+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:29.073026+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:05:29.073107+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:05:29.121298+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:29.122917+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:29.436258+00:00", "trade", 7.07, 45.0]
["2026-09-03T14:05:29.436258+00:00", "trade", 7.07, 55.0]
["2026-09-03T14:05:29.436354+00:00", "trade", 7.07, 400.0]
["2026-09-03T14:05:29.436358+00:00", "trade", 7.07, 600.0]
["2026-09-03T14:05:29.436360+00:00", "trade", 7.07, 245.0]
["2026-09-03T14:05:29.436374+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:29.436379+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:29.436409+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:29.436449+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:29.436630+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:05:29.436634+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:05:29.436750+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:29.436750+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:29.436755+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:29.436785+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:29.436785+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:29.436810+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:29.436810+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:05:29.436812+00:00", "trade", 7.07, 120.0]
["2026-09-03T14:05:29.436812+00:00", "trade", 7.07, 2105.0]
["2026-09-03T14:05:29.436817+00:00", "trade", 7.07, 4.0]
["2026-09-03T14:05:29.436820+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:29.436830+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:29.436835+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:29.436881+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:29.437031+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:29.437041+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:29.437421+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:29.437527+00:00", "trade", 7.065, 12.0]
["2026-09-03T14:05:29.437592+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:29.437627+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:29.437812+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:29.440774+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:29.505073+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:29.536748+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:29.536808+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:29.993080+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:30.436321+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:30.636808+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:30.728803+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:30.733052+00:00", "trade", 7.0686, 5.0]
["2026-09-03T14:05:31.145094+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:31.153504+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:31.153810+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:31.181399+00:00", "trade", 7.065, 50.0]
["2026-09-03T14:05:31.182382+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:05:31.183092+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:05:31.183825+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:05:31.544310+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:31.697630+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:31.873229+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:31.911334+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:31.996151+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:32.369465+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:33.273698+00:00", "trade", 7.0699, 2000.0]
["2026-09-03T14:05:33.274501+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:33.339898+00:00", "trade", 7.06, 50.0]
["2026-09-03T14:05:33.594473+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:33.824689+00:00", "trade", 7.0719, 100.0]
["2026-09-03T14:05:33.826250+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:33.997378+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.049402+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.124987+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.126505+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.126696+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.126997+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.127107+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.127202+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.145215+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.145546+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.145611+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.145671+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.146629+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.338170+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.341372+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.569334+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:05:34.570117+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.573691+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.573781+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.583161+00:00", "trade", 7.065, 87.0]
["2026-09-03T14:05:34.583227+00:00", "trade", 7.065, 313.0]
["2026-09-03T14:05:34.583228+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.583289+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.584151+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.597853+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.655105+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.655165+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.656027+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:34.724490+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:35.068484+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:35.246641+00:00", "trade", 7.0678, 50.0]
["2026-09-03T14:05:35.467901+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:35.483184+00:00", "trade", 7.065, 8000.0]
["2026-09-03T14:05:35.483247+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:35.708814+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:35.824570+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:36.663863+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:05:36.780813+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:36.808369+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:36.809712+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:36.866548+00:00", "trade", 7.0699, 707.0]
["2026-09-03T14:05:36.947095+00:00", "trade", 7.0613, 243.0]
["2026-09-03T14:05:36.947453+00:00", "trade", 7.0613, 1.0]
["2026-09-03T14:05:37.083769+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:38.787824+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:38.863033+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:39.028437+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:39.042465+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:39.178218+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:39.178273+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:39.399881+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:39.400217+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:39.400267+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:39.434474+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:39.500696+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:39.501739+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:39.531169+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:39.531675+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:39.601351+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:39.721542+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:39.737295+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:39.737581+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:39.765587+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:39.850538+00:00", "trade", 7.0608, 1.0]
["2026-09-03T14:05:39.882248+00:00", "trade", 7.06, 51.0]
["2026-09-03T14:05:40.042587+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:05:40.181254+00:00", "trade", 7.0686, 200.0]
["2026-09-03T14:05:40.201065+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:40.704228+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:40.879556+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:40.880373+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:41.121432+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:41.123647+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:41.123702+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:41.124619+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:41.129576+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:41.221696+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:41.222072+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:41.248008+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:41.262077+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:41.841382+00:00", "trade", 7.0669, 2.0]
["2026-09-03T14:05:42.000235+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:42.054379+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:42.061368+00:00", "trade", 7.06, 10.0]
["2026-09-03T14:05:42.061921+00:00", "trade", 7.06, 10.0]
["2026-09-03T14:05:42.062253+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:42.062318+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:42.068728+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:42.069490+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:42.069614+00:00", "trade", 7.0601, 8.0]
["2026-09-03T14:05:42.069696+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:42.069746+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:42.219488+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:42.281460+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:42.414106+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:42.488684+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:42.488734+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:42.544597+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:42.737602+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:42.737667+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:43.095630+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:43.096447+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:43.149744+00:00", "trade", 7.065, 10.0]
["2026-09-03T14:05:43.872672+00:00", "trade", 7.065, 5.0]
["2026-09-03T14:05:43.875511+00:00", "trade", 7.065, 4.0]
["2026-09-03T14:05:43.939018+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:43.943269+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:43.948227+00:00", "trade", 7.0601, 60.0]
["2026-09-03T14:05:43.949022+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:44.354462+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:05:44.709418+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:44.709463+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:44.883280+00:00", "trade", 7.0713, 40.0]
["2026-09-03T14:05:44.916744+00:00", "trade", 7.065, 62.0]
["2026-09-03T14:05:45.016621+00:00", "trade", 7.065, 364.0]
["2026-09-03T14:05:45.016725+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:45.016805+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:45.016805+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:45.016871+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:45.017761+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:05:45.139713+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:45.647718+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:45.647874+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:45.655652+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:46.616543+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:05:46.617338+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:46.618641+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:46.618810+00:00", "trade", 7.06, 30.0]
["2026-09-03T14:05:46.618810+00:00", "trade", 7.06, 60.0]
["2026-09-03T14:05:47.672054+00:00", "trade", 7.065, 200.0]
["2026-09-03T14:05:47.849928+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:05:47.871570+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:47.871906+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:47.871956+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:47.978109+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:47.978169+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:47.978200+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:48.388030+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:05:48.476338+00:00", "trade", 7.0614, 145.0]
["2026-09-03T14:05:48.476362+00:00", "trade", 7.0614, 1.0]
["2026-09-03T14:05:48.687549+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:48.687739+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:49.180343+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:49.389822+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:49.392491+00:00", "trade", 7.06, 2.0]
["2026-09-03T14:05:49.392558+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:49.397304+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:49.424584+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:49.424645+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:49.477753+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:05:49.530219+00:00", "trade", 7.0622, 99.0]
["2026-09-03T14:05:49.542555+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:49.542565+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:49.822372+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:49.822422+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:49.896138+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:49.898644+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:50.049568+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:50.219921+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:05:50.273593+00:00", "trade", 7.0622, 99.0]
["2026-09-03T14:05:50.757925+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:50.758988+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:50.759960+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:50.780935+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:51.400436+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:51.400511+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:51.400516+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:51.401022+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:51.408936+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:51.419065+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:52.386341+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:05:52.463646+00:00", "trade", 7.0601, 49.0]
["2026-09-03T14:05:52.917329+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:52.918427+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:52.999333+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:05:53.054184+00:00", "trade", 7.0622, 99.0]
["2026-09-03T14:05:53.176045+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:53.176431+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:53.176632+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:53.353752+00:00", "trade", 7.0696, 9.0]
["2026-09-03T14:05:53.594642+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:53.594672+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:53.596988+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:53.597053+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:53.647963+00:00", "trade", 7.065, 25.0]
["2026-09-03T14:05:53.771651+00:00", "trade", 7.0628, 200.0]
["2026-09-03T14:05:53.800742+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:05:53.857575+00:00", "trade", 7.0634, 99.0]
["2026-09-03T14:05:54.134744+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:54.235634+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:55.524722+00:00", "trade", 7.065, 359.0]
["2026-09-03T14:05:55.529855+00:00", "trade", 7.065, 359.0]
["2026-09-03T14:05:55.532646+00:00", "trade", 7.065, 282.0]
["2026-09-03T14:05:56.865408+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:05:57.322443+00:00", "trade", 7.0678, 25.0]
["2026-09-03T14:05:57.400713+00:00", "trade", 7.0718, 100.0]
["2026-09-03T14:05:58.128459+00:00", "trade", 7.0614, 4.0]
["2026-09-03T14:05:58.223578+00:00", "trade", 7.0601, 5.0]
["2026-09-03T14:05:58.678141+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:59.459047+00:00", "trade", 7.065, 660.0]
["2026-09-03T14:05:59.459116+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:05:59.993108+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:00.108399+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:06:00.136455+00:00", "trade", 7.065, 5.0]
["2026-09-03T14:06:00.139526+00:00", "trade", 7.065, 5.0]
["2026-09-03T14:06:00.165614+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:00.293048+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:06:00.405016+00:00", "trade", 7.0634, 99.0]
["2026-09-03T14:06:00.648963+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:06:00.730915+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.058731+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.293987+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.294037+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.294087+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.294337+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.294758+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.294764+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.294839+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.294842+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:06:01.294842+00:00", "trade", 7.06, 145.0]
["2026-09-03T14:06:01.294849+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.294894+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.294905+00:00", "trade", 7.06, 800.0]
["2026-09-03T14:06:01.294914+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.294924+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.295380+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.295404+00:00", "trade", 7.06, 200.0]
["2026-09-03T14:06:01.295425+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.295428+00:00", "trade", 7.06, 200.0]
["2026-09-03T14:06:01.295428+00:00", "trade", 7.06, 700.0]
["2026-09-03T14:06:01.295455+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.295901+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.295912+00:00", "trade", 7.06, 1100.0]
["2026-09-03T14:06:01.295931+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.296287+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:06:01.296317+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:06:01.296351+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:06:01.296354+00:00", "trade", 7.06, 6.0]
["2026-09-03T14:06:01.296360+00:00", "trade", 7.06, 1100.0]
["2026-09-03T14:06:01.296377+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:06:01.296387+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:06:01.296422+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:06:01.296427+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:06:01.296432+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:06:01.296468+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:06:01.296468+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:06:01.296508+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:06:01.296608+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:06:01.296655+00:00", "trade", 7.06, 6.0]
["2026-09-03T14:06:01.296658+00:00", "trade", 7.06, 4.0]
["2026-09-03T14:06:01.296661+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:06:01.296665+00:00", "trade", 7.06, 10.0]
["2026-09-03T14:06:01.296667+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:06:01.296818+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:06:01.296826+00:00", "trade", 7.06, 1100.0]
["2026-09-03T14:06:01.296828+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:06:01.296858+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:06:01.296909+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.297172+00:00", "trade", 7.06, 99.0]
["2026-09-03T14:06:01.297289+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.297405+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.297485+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.297565+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.297670+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.297886+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.311017+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.311183+00:00", "trade", 7.06, 12.0]
["2026-09-03T14:06:01.311669+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.346730+00:00", "trade", 7.0522, 99.0]
["2026-09-03T14:06:01.347740+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.393554+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.402956+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.413602+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.579121+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.780390+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.780927+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.918264+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.918805+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.918890+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:01.992099+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:02.098533+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:02.173180+00:00", "trade", 7.0597, 95.0]
["2026-09-03T14:06:02.173757+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:02.251222+00:00", "trade", 7.055, 56.0]
["2026-09-03T14:06:02.251778+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:02.294901+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:02.295813+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:02.338850+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:02.573289+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:02.573805+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:02.662216+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:02.926841+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:03.195675+00:00", "trade", 7.055, 15.0]
["2026-09-03T14:06:03.399512+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:03.464081+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:03.464116+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:03.464146+00:00", "trade", 7.06, 110.0]
["2026-09-03T14:06:03.465078+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:03.851544+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:03.851970+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:04.162369+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:04.162434+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:04.162995+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:04.254934+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:04.631425+00:00", "trade", 7.0693, 100.0]
["2026-09-03T14:06:04.632245+00:00", "trade", 7.0693, 5.0]
["2026-09-03T14:06:04.853981+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:04.855159+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:04.855811+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:05.154883+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:05.155835+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:05.156321+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:05.183353+00:00", "trade", 7.0745, 26.0]
["2026-09-03T14:06:05.255803+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:05.835766+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:06:05.835855+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:05.836747+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:05.836907+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:05.836973+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:05.837489+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:05.838867+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:05.838947+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:05.863586+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:05.938540+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:06.144806+00:00", "trade", 7.0523, 1.0]
["2026-09-03T14:06:06.145608+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:06.145663+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:06.146054+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:06.146114+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:06.146124+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:06.146209+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:06.439478+00:00", "trade", 7.055, 2.0]
["2026-09-03T14:06:08.020729+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:08.023015+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:08.023065+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:08.023125+00:00", "trade", 7.055, 550.0]
["2026-09-03T14:06:08.023636+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:08.023701+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:08.023823+00:00", "trade", 7.055, 350.0]
["2026-09-03T14:06:08.024941+00:00", "trade", 7.055, 200.0]
["2026-09-03T14:06:08.024998+00:00", "trade", 7.055, 550.0]
["2026-09-03T14:06:08.025137+00:00", "trade", 7.055, 150.0]
["2026-09-03T14:06:08.030772+00:00", "trade", 7.055, 550.0]
["2026-09-03T14:06:08.030829+00:00", "trade", 7.055, 350.0]
["2026-09-03T14:06:08.034895+00:00", "trade", 7.055, 550.0]
["2026-09-03T14:06:08.034952+00:00", "trade", 7.055, 350.0]
["2026-09-03T14:06:08.041147+00:00", "trade", 7.0586, 1.0]
["2026-09-03T14:06:08.042837+00:00", "trade", 7.055, 550.0]
["2026-09-03T14:06:08.042903+00:00", "trade", 7.055, 350.0]
["2026-09-03T14:06:08.046133+00:00", "trade", 7.055, 200.0]
["2026-09-03T14:06:08.046196+00:00", "trade", 7.055, 550.0]
["2026-09-03T14:06:08.046846+00:00", "trade", 7.055, 150.0]
["2026-09-03T14:06:08.056456+00:00", "trade", 7.055, 550.0]
["2026-09-03T14:06:08.056507+00:00", "trade", 7.055, 350.0]
["2026-09-03T14:06:08.067147+00:00", "trade", 7.055, 550.0]
["2026-09-03T14:06:08.067210+00:00", "trade", 7.055, 350.0]
["2026-09-03T14:06:08.071198+00:00", "trade", 7.055, 200.0]
["2026-09-03T14:06:08.071258+00:00", "trade", 7.055, 550.0]
["2026-09-03T14:06:08.071321+00:00", "trade", 7.055, 150.0]
["2026-09-03T14:06:08.077092+00:00", "trade", 7.055, 550.0]
["2026-09-03T14:06:08.078168+00:00", "trade", 7.055, 350.0]
["2026-09-03T14:06:08.079972+00:00", "trade", 7.055, 200.0]
["2026-09-03T14:06:08.080032+00:00", "trade", 7.055, 550.0]
["2026-09-03T14:06:08.080980+00:00", "trade", 7.055, 150.0]
["2026-09-03T14:06:08.087869+00:00", "trade", 7.055, 400.0]
["2026-09-03T14:06:08.087929+00:00", "trade", 7.055, 500.0]
["2026-09-03T14:06:08.113580+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:08.194874+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:08.373264+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:08.373329+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:08.660779+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:09.019659+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:09.246564+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:10.040460+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:10.040946+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:10.046444+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:10.693865+00:00", "trade", 7.055, 370.0]
["2026-09-03T14:06:10.694653+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:10.897932+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:10.898075+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:06:11.086735+00:00", "trade", 7.05, 4.0]
["2026-09-03T14:06:11.088311+00:00", "trade", 7.05, 5.0]
["2026-09-03T14:06:11.088464+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:06:11.088526+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:11.088702+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:06:11.088813+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:06:11.088882+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:11.088912+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:11.095358+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:11.205470+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:11.395397+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:11.395458+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:11.397252+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:11.630973+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:11.630973+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:12.115783+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:12.155844+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:12.205748+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:12.645889+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:06:12.647913+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:06:12.897651+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:12.988688+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:13.296110+00:00", "trade", 7.0522, 34.0]
["2026-09-03T14:06:13.331531+00:00", "trade", 7.055, 142.0]
["2026-09-03T14:06:13.331895+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:06:13.342507+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:06:13.435516+00:00", "trade", 7.055, 5.0]
["2026-09-03T14:06:13.557593+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:13.558972+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:06:14.342431+00:00", "trade", 7.055, 3.0]
["2026-09-03T14:06:14.348400+00:00", "trade", 7.055, 11.0]
["2026-09-03T14:06:15.055340+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:15.089727+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:15.188357+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:15.687361+00:00", "trade", 7.0513, 200.0]
["2026-09-03T14:06:16.019517+00:00", "trade", 7.055, 300.0]
["2026-09-03T14:06:16.019517+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:16.019522+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:16.378357+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:16.379434+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:17.589235+00:00", "trade", 7.0684, 1.0]
["2026-09-03T14:06:17.590043+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:17.635816+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:06:18.149475+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:06:18.295662+00:00", "trade", 7.0599, 1000.0]
["2026-09-03T14:06:18.578758+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:18.644560+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:18.644715+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:18.915665+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:20.019356+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:06:20.454305+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:21.213885+00:00", "trade", 7.0685, 39.0]
["2026-09-03T14:06:21.704152+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:06:22.023728+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:22.517725+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:22.518051+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:22.611418+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:22.628805+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:22.921007+00:00", "trade", 7.0712, 100.0]
["2026-09-03T14:06:23.376132+00:00", "trade", 7.0513, 260.0]
["2026-09-03T14:06:23.758531+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:23.768610+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:23.919676+00:00", "trade", 7.0522, 5000.0]
["2026-09-03T14:06:24.306223+00:00", "trade", 7.05, 5.0]
["2026-09-03T14:06:24.306641+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:24.427935+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:24.538232+00:00", "trade", 7.0599, 5.0]
["2026-09-03T14:06:24.560195+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:24.598732+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:25.078715+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:25.691993+00:00", "trade", 7.05, 99.0]
["2026-09-03T14:06:25.780265+00:00", "trade", 7.0502, 99.0]
["2026-09-03T14:06:26.138479+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:26.185732+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:26.229757+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:26.229802+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:26.260736+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:26.269752+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:26.521051+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:26.521121+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:26.660077+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:26.660192+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:26.660242+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:26.660799+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:26.660819+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:26.660824+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:26.660958+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:06:26.680516+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:26.787721+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:26.975570+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:06:27.044818+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:27.044823+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:27.155988+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:27.272591+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:27.307764+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:27.307825+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:27.351923+00:00", "trade", 7.0577, 1.0]
["2026-09-03T14:06:27.352040+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:27.358074+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:27.362049+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:27.362801+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:28.543423+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:28.544290+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:28.545192+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:28.569034+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:28.569124+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:28.849562+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:28.849567+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:28.876569+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:06:28.896845+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:28.896900+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:29.015161+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:29.015227+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:29.044256+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:29.151020+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:29.492148+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:06:29.729503+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:29.769679+00:00", "trade", 7.055, 3.0]
["2026-09-03T14:06:29.993136+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:30.252794+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:30.253837+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:30.254178+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:30.266811+00:00", "trade", 7.055, 550.0]
["2026-09-03T14:06:30.268146+00:00", "trade", 7.055, 10.0]
["2026-09-03T14:06:30.268976+00:00", "trade", 7.055, 5.0]
["2026-09-03T14:06:30.270708+00:00", "trade", 7.055, 72.0]
["2026-09-03T14:06:30.362075+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:31.045886+00:00", "trade", 7.055, 28.0]
["2026-09-03T14:06:31.388635+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:31.388700+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:31.428697+00:00", "trade", 7.055, 900.0]
["2026-09-03T14:06:31.428697+00:00", "trade", 7.055, 900.0]
["2026-09-03T14:06:32.373952+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:34.159018+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:06:34.159084+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:34.159139+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:34.159630+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:34.165640+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:34.209178+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:34.211023+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:34.227502+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:34.249189+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:34.256155+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:34.301422+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:06:34.301493+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:34.307773+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:06:34.318208+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:34.343178+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:34.589617+00:00", "trade", 7.05, 58.0]
["2026-09-03T14:06:35.422113+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:06:35.618666+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:36.119198+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:36.119233+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:36.119293+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:36.154772+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:36.229146+00:00", "trade", 7.055, 9.0]
["2026-09-03T14:06:36.358845+00:00", "trade", 7.055, 3.0]
["2026-09-03T14:06:36.361208+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:06:36.545815+00:00", "trade", 7.0577, 4.0]
["2026-09-03T14:06:36.836952+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:36.837143+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:36.931603+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:37.041444+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:37.042146+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:37.063497+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:37.117456+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:37.123630+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:37.129705+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:37.142726+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:37.330982+00:00", "trade", 7.055, 1000.0]
["2026-09-03T14:06:37.641141+00:00", "trade", 7.0586, 1.0]
["2026-09-03T14:06:37.839292+00:00", "trade", 7.055, 200.0]
["2026-09-03T14:06:37.840856+00:00", "trade", 7.05, 5.0]
["2026-09-03T14:06:37.840924+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:37.898285+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:38.021283+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:38.500360+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:38.993143+00:00", "trade", 7.055, 3.0]
["2026-09-03T14:06:39.061340+00:00", "trade", 7.05, 109.0]
["2026-09-03T14:06:39.061346+00:00", "trade", 7.05, 3.0]
["2026-09-03T14:06:39.061349+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:06:39.061394+00:00", "trade", 7.05, 800.0]
["2026-09-03T14:06:39.061398+00:00", "trade", 7.05, 3.0]
["2026-09-03T14:06:39.061401+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:06:39.061401+00:00", "trade", 7.05, 5.0]
["2026-09-03T14:06:39.061401+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:06:39.061406+00:00", "trade", 7.05, 700.0]
["2026-09-03T14:06:39.061406+00:00", "trade", 7.05, 500.0]
["2026-09-03T14:06:39.061406+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:06:39.061409+00:00", "trade", 7.05, 48.0]
["2026-09-03T14:06:39.061409+00:00", "trade", 7.05, 80.0]
["2026-09-03T14:06:39.061412+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:06:39.061426+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061451+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061466+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061476+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061476+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061481+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061481+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061481+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061516+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061541+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061631+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061642+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061646+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061657+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061657+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061671+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061676+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061762+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061777+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061847+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:06:39.061862+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.061897+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.062007+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.062012+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.062083+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.062448+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.062644+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.062714+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.062729+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.062854+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.063947+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.064002+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.065370+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.065420+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.065631+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.065962+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.067953+00:00", "trade", 7.04, 578.0]
["2026-09-03T14:06:39.101852+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.101852+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.101877+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.101912+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.101985+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:06:39.112387+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.112432+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.128997+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.163369+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.184835+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.229150+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.229206+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.251454+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.294058+00:00", "trade", 7.0514, 2.0]
["2026-09-03T14:06:39.479406+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.479561+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:06:39.529761+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.577460+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.578031+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:39.700278+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:40.108370+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:40.997257+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:41.483928+00:00", "trade", 7.045, 7.0]
["2026-09-03T14:06:41.497438+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:41.497494+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:41.559281+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:41.560193+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:41.720510+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:41.935427+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:42.001960+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:42.001970+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:42.002974+00:00", "trade", 7.04, 6.0]
["2026-09-03T14:06:42.003277+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:06:42.003286+00:00", "trade", 7.04, 2.0]
["2026-09-03T14:06:42.003554+00:00", "trade", 7.04, 50.0]
["2026-09-03T14:06:42.054641+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:42.054706+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:42.055558+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:42.056004+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:42.105843+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:42.176716+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:42.221709+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:42.441632+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:42.442540+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:42.446469+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:42.447967+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:42.890005+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:42.984581+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:42.986621+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:43.078600+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:43.130070+00:00", "trade", 7.068, 100.0]
["2026-09-03T14:06:43.170163+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:43.321644+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:43.321799+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:43.321864+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:43.517615+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:43.517686+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:43.869078+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:43.869128+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:44.154099+00:00", "trade", 7.0414, 500.0]
["2026-09-03T14:06:44.154888+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:44.154954+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:44.155143+00:00", "trade", 7.045, 8.0]
["2026-09-03T14:06:44.243418+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:06:44.484965+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:44.484965+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:44.484970+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:44.485045+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:44.485255+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:44.485281+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:06:44.485295+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:44.485506+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:44.488905+00:00", "trade", 7.045, 2.0]
["2026-09-03T14:06:44.623865+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:44.656076+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:06:44.858474+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:45.093916+00:00", "trade", 7.045, 6.0]
["2026-09-03T14:06:45.797887+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:06:46.396893+00:00", "trade", 7.045, 5.0]
["2026-09-03T14:06:47.178781+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:47.222726+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:47.339188+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:47.593098+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:48.166274+00:00", "trade", 7.0551, 34.0]
["2026-09-03T14:06:48.167008+00:00", "trade", 7.0551, 2.0]
["2026-09-03T14:06:48.883780+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:06:49.342926+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:49.342991+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:50.543728+00:00", "trade", 7.04, 380.0]
["2026-09-03T14:06:50.544523+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:50.635504+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:50.675821+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:50.676171+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:51.876054+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:06:52.517898+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:52.518000+00:00", "trade", 7.04, 39.0]
["2026-09-03T14:06:53.358646+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:53.367397+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:53.444055+00:00", "trade", 7.045, 3.0]
["2026-09-03T14:06:53.465370+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:53.708156+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:06:54.092905+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:54.133499+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:06:54.134654+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:54.213111+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:54.446808+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:57.109796+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:57.109808+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:06:57.178648+00:00", "trade", 7.045, 400.0]
["2026-09-03T14:06:57.234132+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:57.422170+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:57.422400+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:58.515228+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:59.146583+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:06:59.440668+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:59.441018+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:59.443149+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:59.462249+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:59.529083+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:06:59.993154+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:00.238211+00:00", "trade", 7.0423, 5.0]
["2026-09-03T14:07:00.238571+00:00", "trade", 7.0423, 1.0]
["2026-09-03T14:07:00.747666+00:00", "trade", 7.04, 99.0]
["2026-09-03T14:07:00.884450+00:00", "trade", 7.0451, 99.0]
["2026-09-03T14:07:01.164588+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:07:01.510358+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:01.510408+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:01.592562+00:00", "trade", 7.04, 99.0]
["2026-09-03T14:07:01.596212+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:01.596277+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:01.635314+00:00", "trade", 7.0451, 99.0]
["2026-09-03T14:07:02.373907+00:00", "trade", 7.04, 99.0]
["2026-09-03T14:07:02.439950+00:00", "trade", 7.0451, 99.0]
["2026-09-03T14:07:02.745117+00:00", "trade", 7.0486, 1.0]
["2026-09-03T14:07:03.369010+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:03.369060+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:03.369125+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:03.388506+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:03.556852+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:03.556912+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:03.816225+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:04.179825+00:00", "trade", 7.04, 3.0]
["2026-09-03T14:07:04.184017+00:00", "trade", 7.045, 2750.0]
["2026-09-03T14:07:05.622478+00:00", "trade", 7.0519, 26.0]
["2026-09-03T14:07:05.941302+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:06.102009+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:06.102095+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:06.191498+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:06.259420+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:07:06.259490+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:06.259790+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:06.260026+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:06.283588+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:07:06.532816+00:00", "trade", 7.045, 50.0]
["2026-09-03T14:07:06.535916+00:00", "trade", 7.045, 50.0]
["2026-09-03T14:07:06.670128+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:06.671140+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:06.936011+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:06.937174+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:06.946764+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:07:07.001126+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:07.013596+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:07.134679+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:07.135672+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:07.925799+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:08.233733+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:07:08.607312+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:08.882092+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:09.073583+00:00", "trade", 7.04, 99.0]
["2026-09-03T14:07:09.217662+00:00", "trade", 7.0451, 99.0]
["2026-09-03T14:07:10.121125+00:00", "trade", 7.045, 1000.0]
["2026-09-03T14:07:10.395887+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:10.406183+00:00", "trade", 7.0486, 1.0]
["2026-09-03T14:07:10.646509+00:00", "trade", 7.0486, 3.0]
["2026-09-03T14:07:10.770419+00:00", "trade", 7.045, 250.0]
["2026-09-03T14:07:10.793968+00:00", "trade", 7.045, 250.0]
["2026-09-03T14:07:11.201185+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:11.464678+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:11.465951+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:11.470026+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:11.801684+00:00", "trade", 7.0497, 5.0]
["2026-09-03T14:07:12.026797+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:12.045316+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:12.110387+00:00", "trade", 7.0423, 1.0]
["2026-09-03T14:07:12.963886+00:00", "trade", 7.045, 8000.0]
["2026-09-03T14:07:13.095883+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:13.140805+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:13.663591+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:14.155835+00:00", "trade", 7.0499, 1.0]
["2026-09-03T14:07:14.156640+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:14.257921+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:14.257971+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:14.258057+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:14.258297+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:14.258362+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:14.258443+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:07:14.259024+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:14.508819+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:14.958215+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:14.958771+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:14.964909+00:00", "trade", 7.045, 5.0]
["2026-09-03T14:07:14.985705+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:15.651020+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:15.769831+00:00", "trade", 7.04, 99.0]
["2026-09-03T14:07:15.827024+00:00", "trade", 7.0434, 99.0]
["2026-09-03T14:07:16.187327+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:16.578138+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:16.578228+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:16.579105+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:16.579165+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:16.579254+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:07:16.762482+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:16.859768+00:00", "trade", 7.045, 109.0]
["2026-09-03T14:07:16.859854+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:17.270667+00:00", "trade", 7.0486, 1000.0]
["2026-09-03T14:07:17.296815+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:17.586969+00:00", "trade", 7.045, 5.0]
["2026-09-03T14:07:17.639266+00:00", "trade", 7.0477, 4.0]
["2026-09-03T14:07:18.286715+00:00", "trade", 7.0487, 500.0]
["2026-09-03T14:07:18.484835+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:18.484900+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:18.484920+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:18.485150+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:18.485170+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:18.617906+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:19.196195+00:00", "trade", 7.0478, 2.0]
["2026-09-03T14:07:19.296052+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:19.384888+00:00", "trade", 7.05, 12.0]
["2026-09-03T14:07:19.460729+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:07:19.917667+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:19.992417+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:07:19.992417+00:00", "trade", 7.05, 185.0]
["2026-09-03T14:07:19.992426+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:19.992438+00:00", "trade", 7.05, 900.0]
["2026-09-03T14:07:19.992440+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:19.992448+00:00", "trade", 7.05, 267.0]
["2026-09-03T14:07:19.992448+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:07:19.992448+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:07:19.992453+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:07:19.992453+00:00", "trade", 7.05, 39.0]
["2026-09-03T14:07:19.992453+00:00", "trade", 7.05, 50.0]
["2026-09-03T14:07:19.992456+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:07:19.992456+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:07:19.992459+00:00", "trade", 7.05, 500.0]
["2026-09-03T14:07:19.992459+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:07:19.992466+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:19.992477+00:00", "trade", 7.05, 125.0]
["2026-09-03T14:07:19.992481+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:19.992496+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:19.992501+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:19.992501+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:19.992505+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:07:19.992505+00:00", "trade", 7.05, 7.0]
["2026-09-03T14:07:19.992505+00:00", "trade", 7.05, 500.0]
["2026-09-03T14:07:19.992506+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:19.992510+00:00", "trade", 7.05, 1400.0]
["2026-09-03T14:07:19.992511+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:19.992511+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:19.992521+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:19.992521+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:19.992611+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:19.992611+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:19.992626+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:19.992701+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:19.992701+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:19.992711+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:19.992786+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:19.992801+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:19.992806+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:19.992861+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:19.992897+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:19.992932+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:19.992977+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:19.993754+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:19.994029+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:19.994425+00:00", "trade", 7.05, 4.0]
["2026-09-03T14:07:19.994591+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:19.995192+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:19.996410+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:19.996445+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:19.996485+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:19.996840+00:00", "trade", 7.045, 5.0]
["2026-09-03T14:07:20.009611+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:20.009847+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:20.013319+00:00", "trade", 7.05, 8.0]
["2026-09-03T14:07:20.024377+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:20.093516+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:20.093521+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:20.241623+00:00", "trade", 7.0523, 7.0]
["2026-09-03T14:07:20.299664+00:00", "trade", 7.055, 20.0]
["2026-09-03T14:07:20.307041+00:00", "trade", 7.0578, 100.0]
["2026-09-03T14:07:20.455924+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:20.817176+00:00", "trade", 7.055, 8000.0]
["2026-09-03T14:07:20.817245+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:21.259970+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:21.477302+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:22.632164+00:00", "trade", 7.0501, 1.0]
["2026-09-03T14:07:23.056310+00:00", "trade", 7.055, 900.0]
["2026-09-03T14:07:23.186625+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:07:23.263963+00:00", "trade", 7.055, 5.0]
["2026-09-03T14:07:23.641763+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:23.651531+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:23.651591+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:23.651641+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:23.651697+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:23.652513+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:23.652679+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:23.661234+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:23.775557+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:23.775652+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:23.775712+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:23.775777+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:23.977357+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:24.239757+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:24.454472+00:00", "trade", 7.0666, 18.0]
["2026-09-03T14:07:24.517177+00:00", "trade", 7.0522, 18.0]
["2026-09-03T14:07:24.632969+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:24.914730+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:25.145740+00:00", "trade", 7.0577, 1.0]
["2026-09-03T14:07:26.160091+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:26.299338+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:26.310946+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:26.338346+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:26.338401+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:26.338451+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:26.338752+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:26.675634+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:07:26.721211+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:07:26.951522+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:27.094286+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:07:27.094362+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:27.202895+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:07:27.699913+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:07:28.650609+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:28.651165+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:28.756947+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:28.757012+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:28.757072+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:28.938284+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:28.942228+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:29.003843+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:07:29.026800+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:07:29.028830+00:00", "trade", 7.0586, 1.0]
["2026-09-03T14:07:29.072318+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:29.093330+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:07:29.262887+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:29.831502+00:00", "trade", 7.0577, 10.0]
["2026-09-03T14:07:29.993177+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:30.587522+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:30.587572+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:30.601811+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:31.518209+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:31.717514+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:31.746613+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:07:31.747410+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:31.758401+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:07:31.788335+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:07:31.835797+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:07:32.465130+00:00", "trade", 7.0489, 8.0]
["2026-09-03T14:07:32.559945+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:32.559996+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:33.058478+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:33.059611+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:33.327548+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:07:33.563065+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:33.978008+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:34.255420+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:07:34.278333+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:34.791597+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:07:34.860118+00:00", "trade", 7.055, 1170.0]
["2026-09-03T14:07:35.654567+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:35.655409+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:35.655529+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:35.655549+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:35.656311+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:35.656401+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:35.656536+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:35.656538+00:00", "trade", 7.05, 5.0]
["2026-09-03T14:07:35.671758+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:35.671833+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:35.671893+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:35.671903+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:35.671908+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:35.671983+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:35.689926+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:35.856468+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:35.980383+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:36.113693+00:00", "trade", 7.05, 12.0]
["2026-09-03T14:07:36.113770+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:36.114783+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:36.114785+00:00", "trade", 7.05, 388.0]
["2026-09-03T14:07:36.114788+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:07:36.114838+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:36.114883+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:36.114893+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:07:36.114897+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:07:36.114898+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:36.114898+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:36.114899+00:00", "trade", 7.05, 135.0]
["2026-09-03T14:07:36.114908+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:36.114923+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:36.114998+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:36.115018+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:36.115038+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:36.115169+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:36.115274+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:36.115293+00:00", "trade", 7.05, 50.0]
["2026-09-03T14:07:36.115294+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:36.115317+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:07:36.115335+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:36.115339+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:36.115354+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:36.115368+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:07:36.115469+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:36.115495+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:07:36.115514+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:36.115516+00:00", "trade", 7.05, 6.0]
["2026-09-03T14:07:36.115516+00:00", "trade", 7.05, 120.0]
["2026-09-03T14:07:36.115530+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:36.115531+00:00", "trade", 7.05, 126.0]
["2026-09-03T14:07:36.115585+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:36.115640+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:36.115660+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:07:36.115715+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:36.115730+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:36.116226+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:36.119624+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:36.121118+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:36.220956+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:36.232939+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:36.562319+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:36.590882+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:36.618999+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:36.619931+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:36.666006+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:36.667078+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:36.880823+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:36.884271+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:36.947296+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:37.020395+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:37.114840+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:37.219193+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:37.219219+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:37.219249+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:37.219579+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:37.219624+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:37.229092+00:00", "trade", 7.065, 26.0]
["2026-09-03T14:07:37.530089+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:37.530113+00:00", "trade", 7.05, 21.0]
["2026-09-03T14:07:37.530114+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.530118+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:07:37.530118+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:07:37.530119+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.530122+00:00", "trade", 7.05, 600.0]
["2026-09-03T14:07:37.530159+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.530214+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.530219+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.530274+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.530274+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.530279+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.530279+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.530284+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.530294+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.530309+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.530309+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.530386+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:07:37.530435+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.530500+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.530545+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.530545+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.530565+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.530590+00:00", "trade", 7.05, 6.0]
["2026-09-03T14:07:37.530796+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.531462+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.534555+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.534575+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.540213+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.638247+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.638252+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.697713+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:37.944701+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:07:38.601090+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:38.601110+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:38.601651+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:39.478846+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:39.479743+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:39.481076+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:40.742766+00:00", "trade", 7.055, 20.0]
["2026-09-03T14:07:42.537649+00:00", "trade", 7.055, 300.0]
["2026-09-03T14:07:43.038489+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:07:43.050338+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:43.230294+00:00", "trade", 7.0523, 1.0]
["2026-09-03T14:07:43.363123+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:43.681216+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:44.452147+00:00", "trade", 7.0648, 46.0]
["2026-09-03T14:07:44.527752+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:44.528539+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:44.528684+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:45.004316+00:00", "trade", 7.0502, 100.0]
["2026-09-03T14:07:45.420358+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:45.420729+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:45.420919+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:45.505027+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:07:45.533802+00:00", "trade", 7.0512, 8000.0]
["2026-09-03T14:07:45.548303+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:45.548338+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:45.772502+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:45.772878+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:46.018092+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:46.618345+00:00", "trade", 7.0522, 6.0]
["2026-09-03T14:07:46.638705+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:46.639161+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:47.000096+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:47.017903+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:07:47.112493+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:47.170066+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:47.338963+00:00", "trade", 7.0513, 1.0]
["2026-09-03T14:07:47.831738+00:00", "trade", 7.055, 800.0]
["2026-09-03T14:07:47.964262+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.301863+00:00", "trade", 7.055, 200.0]
["2026-09-03T14:07:48.327237+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.327342+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.332229+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.332484+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.333387+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.333432+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.342117+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.342122+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.353374+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.364065+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.445328+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.445378+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.520848+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.541668+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.579127+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.603545+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.638198+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.638205+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:07:48.638258+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.638318+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.638368+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.648973+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.884266+00:00", "trade", 7.0498, 10.0]
["2026-09-03T14:07:48.884339+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.909189+00:00", "trade", 7.05, 75.0]
["2026-09-03T14:07:48.921621+00:00", "trade", 7.055, 163.0]
["2026-09-03T14:07:48.921693+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.922650+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:48.924234+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.043593+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.091483+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:07:49.159409+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.160046+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.160091+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.160176+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.160587+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.160627+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.160697+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.160742+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.184489+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.234072+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.337624+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.522198+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.561397+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.571716+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.576457+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.638255+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.648981+00:00", "trade", 7.0503, 8000.0]
["2026-09-03T14:07:49.649055+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:49.649070+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:50.526425+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:50.526426+00:00", "trade", 7.05, 800.0]
["2026-09-03T14:07:50.526429+00:00", "trade", 7.05, 13.0]
["2026-09-03T14:07:50.526429+00:00", "trade", 7.05, 387.0]
["2026-09-03T14:07:50.526520+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:07:50.526580+00:00", "trade", 7.05, 13.0]
["2026-09-03T14:07:50.526581+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:50.526583+00:00", "trade", 7.05, 2.0]
["2026-09-03T14:07:50.526631+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:50.526671+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:50.526706+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:50.526711+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:50.526716+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:50.526731+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:50.526776+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:50.526907+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:50.526980+00:00", "trade", 7.05, 5.0]
["2026-09-03T14:07:50.527017+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:07:50.527092+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:50.527362+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:50.527683+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:50.527778+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:50.527783+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:50.527793+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:50.528400+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:50.528558+00:00", "trade", 7.045, 178.0]
["2026-09-03T14:07:50.530680+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:50.530730+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:50.530941+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:50.532039+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:50.536115+00:00", "trade", 7.05, 52.0]
["2026-09-03T14:07:50.537141+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:50.627020+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:50.636868+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:51.369959+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:51.370355+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:51.371478+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:51.371944+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:51.424735+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:51.450566+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:51.495453+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:51.496005+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:51.504049+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:51.610668+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:51.611124+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:51.939280+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:52.315908+00:00", "trade", 7.0486, 1.0]
["2026-09-03T14:07:52.410683+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:52.410789+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:52.411034+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:52.519123+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:07:52.522409+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:52.694158+00:00", "trade", 7.045, 2.0]
["2026-09-03T14:07:52.831687+00:00", "trade", 7.045, 30.0]
["2026-09-03T14:07:52.859672+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:07:52.890822+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:53.031387+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:53.031447+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:53.031452+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:53.031497+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:53.031532+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:53.031572+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:53.031698+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:53.031708+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:53.031843+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:53.110851+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:53.110926+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:53.880364+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:54.162191+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:07:54.163042+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:54.163103+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:54.268774+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:55.178215+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:55.178707+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:55.178757+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:55.178772+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:55.180476+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:55.180822+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:55.208302+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:55.281527+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:55.330417+00:00", "trade", 7.045, 200.0]
["2026-09-03T14:07:55.880268+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:55.966663+00:00", "trade", 7.0466, 28.0]
["2026-09-03T14:07:56.479532+00:00", "trade", 7.0486, 15.0]
["2026-09-03T14:07:56.540283+00:00", "trade", 7.0499, 100.0]
["2026-09-03T14:07:56.612652+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:56.613013+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:57.035509+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:57.244254+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:07:57.731677+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:58.033817+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:58.076008+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:07:58.076795+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:58.631434+00:00", "trade", 7.0436, 5000.0]
["2026-09-03T14:07:58.939899+00:00", "trade", 7.0508, 66.0]
["2026-09-03T14:07:59.019289+00:00", "trade", 7.0486, 1.0]
["2026-09-03T14:07:59.045753+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:07:59.851356+00:00", "trade", 7.045, 2.0]
["2026-09-03T14:07:59.993199+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:00.027000+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:00.028706+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:08:00.140600+00:00", "trade", 7.0486, 1.0]
["2026-09-03T14:08:00.431711+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:08:00.838839+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:00.840012+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:00.844282+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:08:00.844302+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:00.845765+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:00.892441+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:08:00.926558+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:08:01.173253+00:00", "trade", 7.04, 578.0]
["2026-09-03T14:08:01.452681+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:02.031537+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:08:02.031949+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:08:02.033085+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:08:02.089903+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:08:02.746312+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:03.045740+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:03.518708+00:00", "trade", 7.045, 1100.0]
["2026-09-03T14:08:04.158426+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:04.158491+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:04.169250+00:00", "trade", 7.045, 660.0]
["2026-09-03T14:08:04.883211+00:00", "trade", 7.0401, 1.0]
["2026-09-03T14:08:04.899699+00:00", "trade", 7.04, 4.0]
["2026-09-03T14:08:05.155070+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:05.220149+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:05.325936+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:05.531757+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:05.531772+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:05.533032+00:00", "trade", 7.04, 12.0]
["2026-09-03T14:08:05.554196+00:00", "trade", 7.04, 12.0]
["2026-09-03T14:08:05.554621+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:05.559453+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:05.573832+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:05.594297+00:00", "trade", 7.045, 124.0]
["2026-09-03T14:08:05.594321+00:00", "trade", 7.045, 43.0]
["2026-09-03T14:08:06.016000+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:06.016852+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:06.016972+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:06.017424+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:06.017764+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:06.070670+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:06.537753+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:08.037180+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:08.215008+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:08.462929+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:08:08.462935+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:08.463079+00:00", "trade", 7.045, 300.0]
["2026-09-03T14:08:08.463715+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:08.463726+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:08.535034+00:00", "trade", 7.0486, 1.0]
["2026-09-03T14:08:09.059902+00:00", "trade", 7.0486, 15.0]
["2026-09-03T14:08:09.135168+00:00", "trade", 7.0486, 1.0]
["2026-09-03T14:08:09.242136+00:00", "trade", 7.0494, 12.0]
["2026-09-03T14:08:09.242596+00:00", "trade", 7.0494, 1.0]
["2026-09-03T14:08:09.942317+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:10.090691+00:00", "trade", 7.0496, 1.0]
["2026-09-03T14:08:10.415630+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:10.808706+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:10.861733+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:10.862019+00:00", "trade", 7.045, 900.0]
["2026-09-03T14:08:10.862022+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:08:10.862025+00:00", "trade", 7.045, 900.0]
["2026-09-03T14:08:10.862033+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:10.862218+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:10.862389+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:10.862404+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:10.862599+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:10.943903+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:11.553109+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:11.998951+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:12.901095+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:12.902443+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:12.904562+00:00", "trade", 7.04, 99.0]
["2026-09-03T14:08:12.963519+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:13.012035+00:00", "trade", 7.0403, 99.0]
["2026-09-03T14:08:13.034037+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:13.126868+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:13.539556+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:13.683333+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:14.462065+00:00", "trade", 7.04, 99.0]
["2026-09-03T14:08:14.463612+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:14.588441+00:00", "trade", 7.045, 15.0]
["2026-09-03T14:08:14.589647+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:14.590272+00:00", "trade", 7.045, 84.0]
["2026-09-03T14:08:15.242851+00:00", "trade", 7.04, 99.0]
["2026-09-03T14:08:15.291528+00:00", "trade", 7.0451, 99.0]
["2026-09-03T14:08:15.550415+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:15.555277+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:15.556861+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:15.557457+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:15.557462+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:15.559622+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:15.584687+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:08:15.634558+00:00", "trade", 7.0499, 8000.0]
["2026-09-03T14:08:15.634566+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:15.635478+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:15.637099+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:15.640647+00:00", "trade", 7.04, 10.0]
["2026-09-03T14:08:15.645958+00:00", "trade", 7.04, 6.0]
["2026-09-03T14:08:15.682170+00:00", "trade", 7.04, 10.0]
["2026-09-03T14:08:15.682174+00:00", "trade", 7.04, 700.0]
["2026-09-03T14:08:15.682174+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:15.682176+00:00", "trade", 7.04, 10.0]
["2026-09-03T14:08:15.682176+00:00", "trade", 7.04, 700.0]
["2026-09-03T14:08:15.682179+00:00", "trade", 7.04, 300.0]
["2026-09-03T14:08:15.682179+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:08:15.682183+00:00", "trade", 7.04, 500.0]
["2026-09-03T14:08:15.682206+00:00", "trade", 7.04, 5.0]
["2026-09-03T14:08:15.682209+00:00", "trade", 7.04, 50.0]
["2026-09-03T14:08:15.682213+00:00", "trade", 7.04, 50.0]
["2026-09-03T14:08:15.682215+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:08:15.682218+00:00", "trade", 7.04, 3.0]
["2026-09-03T14:08:15.682218+00:00", "trade", 7.04, 189.0]
["2026-09-03T14:08:15.682222+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:08:15.682222+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:08:15.682225+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:15.682228+00:00", "trade", 7.04, 4.0]
["2026-09-03T14:08:15.682231+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:08:15.682234+00:00", "trade", 7.04, 5.0]
["2026-09-03T14:08:15.682234+00:00", "trade", 7.04, 30.0]
["2026-09-03T14:08:15.682240+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:08:15.682240+00:00", "trade", 7.04, 2.0]
["2026-09-03T14:08:15.682240+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:15.682240+00:00", "trade", 7.04, 75.0]
["2026-09-03T14:08:15.682240+00:00", "trade", 7.04, 5.0]
["2026-09-03T14:08:15.682299+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:15.682355+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:15.682355+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:15.682365+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:15.682385+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:15.682409+00:00", "trade", 7.04, 150.0]
["2026-09-03T14:08:15.682409+00:00", "trade", 7.04, 500.0]
["2026-09-03T14:08:15.682418+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:15.682418+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:15.682418+00:00", "trade", 7.04, 10.0]
["2026-09-03T14:08:15.682423+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:08:15.682423+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:08:15.682426+00:00", "trade", 7.04, 30.0]
["2026-09-03T14:08:15.682429+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:15.682432+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:15.682435+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:15.682435+00:00", "trade", 7.04, 600.0]
["2026-09-03T14:08:15.682439+00:00", "trade", 7.04, 5.0]
["2026-09-03T14:08:15.682444+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:08:15.682450+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:15.682460+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:15.682465+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:15.682465+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:15.682480+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:15.682505+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:15.682555+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:15.682560+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:15.682575+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:15.682580+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:15.682585+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:15.682586+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:15.682591+00:00", "trade", 7.04, 244.0]
["2026-09-03T14:08:15.682595+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:15.682701+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:15.682751+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:15.682856+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:15.682896+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:15.682926+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:15.682946+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:15.683000+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:08:15.683021+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.683051+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.683076+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.683182+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.683271+00:00", "trade", 7.04, 50.0]
["2026-09-03T14:08:15.683322+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.683347+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.683367+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.683562+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.683618+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.684294+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.684575+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.684730+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.686324+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.686555+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.686610+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.697646+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.782563+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.787285+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.943595+00:00", "trade", 7.03, 184.0]
["2026-09-03T14:08:15.948599+00:00", "trade", 7.03, 1500.0]
["2026-09-03T14:08:15.948629+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:15.948722+00:00", "trade", 7.03, 1500.0]
["2026-09-03T14:08:15.994070+00:00", "trade", 7.03, 25.0]
["2026-09-03T14:08:16.000473+00:00", "trade", 7.03, 50.0]
["2026-09-03T14:08:16.014462+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:08:16.014994+00:00", "trade", 7.03, 25.0]
["2026-09-03T14:08:16.162366+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:08:16.679214+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:16.948245+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:17.035994+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:17.191679+00:00", "trade", 7.035, 80.0]
["2026-09-03T14:08:17.208134+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:17.208199+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:17.439391+00:00", "trade", 7.0323, 1420.0]
["2026-09-03T14:08:17.452532+00:00", "trade", 7.03, 79.0]
["2026-09-03T14:08:17.453786+00:00", "trade", 7.03, 21.0]
["2026-09-03T14:08:17.648966+00:00", "trade", 7.035, 101.0]
["2026-09-03T14:08:17.820813+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:17.936394+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:18.012009+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:08:18.012069+00:00", "trade", 7.035, 450.0]
["2026-09-03T14:08:18.013567+00:00", "trade", 7.035, 450.0]
["2026-09-03T14:08:18.117089+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:18.292361+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:08:18.474763+00:00", "trade", 7.035, 8.0]
["2026-09-03T14:08:18.478799+00:00", "trade", 7.035, 15.0]
["2026-09-03T14:08:18.482702+00:00", "trade", 7.035, 4.0]
["2026-09-03T14:08:18.486701+00:00", "trade", 7.035, 3.0]
["2026-09-03T14:08:18.491251+00:00", "trade", 7.035, 5.0]
["2026-09-03T14:08:18.495317+00:00", "trade", 7.035, 2.0]
["2026-09-03T14:08:18.499479+00:00", "trade", 7.035, 23.0]
["2026-09-03T14:08:19.013057+00:00", "trade", 7.035, 13.0]
["2026-09-03T14:08:19.207756+00:00", "trade", 7.0476, 2.0]
["2026-09-03T14:08:19.226479+00:00", "trade", 7.0377, 27.0]
["2026-09-03T14:08:19.302072+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:19.994300+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:20.049492+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:21.053477+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:08:21.053478+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:21.053492+00:00", "trade", 7.035, 391.0]
["2026-09-03T14:08:21.053501+00:00", "trade", 7.03, 1000.0]
["2026-09-03T14:08:21.053507+00:00", "trade", 7.03, 15.0]
["2026-09-03T14:08:21.053522+00:00", "trade", 7.03, 209.0]
["2026-09-03T14:08:21.053534+00:00", "trade", 7.03, 300.0]
["2026-09-03T14:08:21.053546+00:00", "trade", 7.03, 500.0]
["2026-09-03T14:08:21.053552+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:08:21.053916+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:08:21.054040+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:21.054170+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:21.054425+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:21.054978+00:00", "trade", 7.035, 391.0]
["2026-09-03T14:08:21.054981+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:08:21.054985+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:08:21.054987+00:00", "trade", 7.03, 3.0]
["2026-09-03T14:08:21.054991+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:08:21.054991+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:08:21.054993+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:08:21.054993+00:00", "trade", 7.03, 5.0]
["2026-09-03T14:08:21.055038+00:00", "trade", 7.03, 30.0]
["2026-09-03T14:08:21.055041+00:00", "trade", 7.03, 51.0]
["2026-09-03T14:08:21.058620+00:00", "trade", 7.03, 21.0]
["2026-09-03T14:08:21.059969+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:21.063467+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:21.067983+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:21.068931+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:08:21.077195+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:21.099706+00:00", "trade", 7.03, 2.0]
["2026-09-03T14:08:21.120122+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:21.121286+00:00", "trade", 7.03, 2.0]
["2026-09-03T14:08:21.161973+00:00", "trade", 7.03, 10.0]
["2026-09-03T14:08:21.174466+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:21.190440+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:21.190449+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:21.281020+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:21.502453+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:21.526876+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:21.762266+00:00", "trade", 7.0472, 23.0]
["2026-09-03T14:08:21.763084+00:00", "trade", 7.0472, 7.0]
["2026-09-03T14:08:22.040249+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:22.040377+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:08:22.075753+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:22.075839+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:22.075919+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:22.150792+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:22.150802+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:22.150807+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:22.150818+00:00", "trade", 7.03, 10.0]
["2026-09-03T14:08:22.151013+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:22.158475+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:22.206273+00:00", "trade", 7.03, 8.0]
["2026-09-03T14:08:22.495523+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:08:22.497760+00:00", "trade", 7.03, 92.0]
["2026-09-03T14:08:22.500834+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:08:22.505263+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:08:22.553787+00:00", "trade", 7.035, 8000.0]
["2026-09-03T14:08:22.556154+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:08:22.632605+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:08:23.093357+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:23.094781+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:23.095197+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:23.096126+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:08:23.096480+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:23.160359+00:00", "trade", 7.035, 800.0]
["2026-09-03T14:08:23.162837+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:08:23.224511+00:00", "trade", 7.035, 10.0]
["2026-09-03T14:08:23.245125+00:00", "trade", 7.0323, 5.0]
["2026-09-03T14:08:23.354554+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:23.668449+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:08:23.700904+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:23.879124+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:24.256668+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:24.256815+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:08:24.860306+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:25.389114+00:00", "trade", 7.0458, 1.0]
["2026-09-03T14:08:25.485479+00:00", "trade", 7.035, 4.0]
["2026-09-03T14:08:25.607389+00:00", "trade", 7.0314, 200.0]
["2026-09-03T14:08:25.828690+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:08:26.032192+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:26.032242+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:26.039890+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:26.077640+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:26.147707+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:26.148614+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:26.259075+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:08:26.304666+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:26.382301+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:26.383218+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:26.661762+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:26.662093+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:26.662108+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:26.662263+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:08:26.852927+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:26.863678+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:27.058016+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:27.187750+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:27.381931+00:00", "trade", 7.0596, 200.0]
["2026-09-03T14:08:27.833277+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:27.833408+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:27.980473+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:28.156967+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:08:29.012015+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:29.040640+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:08:29.416243+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:29.608616+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:29.609156+00:00", "trade", 7.035, 170.0]
["2026-09-03T14:08:29.993227+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:30.054162+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:30.056668+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:30.063289+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:30.069023+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:30.615965+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:30.797723+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:30.924192+00:00", "trade", 7.0654, 53.0]
["2026-09-03T14:08:30.924691+00:00", "trade", 7.0654, 2.0]
["2026-09-03T14:08:30.925638+00:00", "trade", 7.0654, 8.0]
["2026-09-03T14:08:31.029415+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:31.029415+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:31.029476+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:31.031430+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:31.102830+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:31.219738+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:31.281536+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:31.366503+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:31.418742+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:32.002780+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:08:32.002801+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:08:32.132628+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:32.133124+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:32.133610+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:32.133801+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:32.297791+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:32.302593+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:32.302653+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:32.676203+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:32.716861+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:08:33.091484+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:08:33.401889+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:08:33.603447+00:00", "trade", 7.0596, 600.0]
["2026-09-03T14:08:33.784415+00:00", "trade", 7.035, 133.0]
["2026-09-03T14:08:33.787143+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:08:33.787209+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:08:33.790526+00:00", "trade", 7.035, 300.0]
["2026-09-03T14:08:33.790963+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:33.790963+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:33.791394+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:33.791404+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:33.791469+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:33.891918+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:34.187177+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:34.188139+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:34.340742+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:34.845805+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:34.845841+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:34.893240+00:00", "trade", 7.03, 8.0]
["2026-09-03T14:08:34.941508+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:35.608522+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:35.608557+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:35.771220+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:35.840828+00:00", "trade", 7.0607, 284.0]
["2026-09-03T14:08:36.060420+00:00", "trade", 7.0322, 20.0]
["2026-09-03T14:08:36.117276+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:08:36.470159+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:36.471879+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:36.471934+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:36.471984+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:36.472039+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:36.532433+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:36.532513+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:36.532603+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:36.532668+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:36.542035+00:00", "trade", 7.0386, 10.0]
["2026-09-03T14:08:36.711635+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:36.736845+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:37.032815+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:37.034875+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:37.062139+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:37.217054+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:37.317339+00:00", "trade", 7.03, 99.0]
["2026-09-03T14:08:37.485237+00:00", "trade", 7.035, 99.0]
["2026-09-03T14:08:37.536259+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:39.318980+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:39.348924+00:00", "trade", 7.035, 1582.0]
["2026-09-03T14:08:39.350160+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:39.459299+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:39.522870+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:08:39.523366+00:00", "trade", 7.035, 167.0]
["2026-09-03T14:08:39.525156+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:39.525227+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:39.529908+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:39.529928+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:39.529933+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:39.530208+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:39.530228+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:39.530284+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:39.545039+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:08:39.581895+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:08:39.593284+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:39.593349+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:39.618636+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:08:39.618709+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:39.638852+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:39.640125+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:08:40.316556+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:40.641986+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:08:40.672505+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:08:41.880825+00:00", "trade", 7.0342, 3.0]
["2026-09-03T14:08:42.477684+00:00", "trade", 7.035, 71.0]
["2026-09-03T14:08:43.289332+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:43.289338+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:08:43.289357+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:43.289387+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:43.289588+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:43.289618+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:43.653199+00:00", "trade", 7.035, 9000.0]
["2026-09-03T14:08:43.656326+00:00", "trade", 7.035, 200.0]
["2026-09-03T14:08:43.660501+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:43.660566+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:43.788652+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:44.135635+00:00", "trade", 7.035, 200.0]
["2026-09-03T14:08:44.338351+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:44.811433+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:44.811498+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:44.991126+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:44.991176+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:45.457713+00:00", "trade", 7.0382, 83.0]
["2026-09-03T14:08:45.607296+00:00", "trade", 7.0399, 1.0]
["2026-09-03T14:08:45.651098+00:00", "trade", 7.0378, 20.0]
["2026-09-03T14:08:45.775033+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:45.775366+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:08:45.775372+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:45.775372+00:00", "trade", 7.04, 75.0]
["2026-09-03T14:08:45.775384+00:00", "trade", 7.04, 1000.0]
["2026-09-03T14:08:45.775384+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:45.775387+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:45.775393+00:00", "trade", 7.04, 1400.0]
["2026-09-03T14:08:45.775393+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:45.775400+00:00", "trade", 7.04, 13.0]
["2026-09-03T14:08:45.775405+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:45.775411+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:08:45.775411+00:00", "trade", 7.04, 7.0]
["2026-09-03T14:08:45.775550+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:45.775550+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:45.775564+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:45.775607+00:00", "trade", 7.04, 128.0]
["2026-09-03T14:08:45.775610+00:00", "trade", 7.04, 28.0]
["2026-09-03T14:08:45.775613+00:00", "trade", 7.04, 300.0]
["2026-09-03T14:08:45.775613+00:00", "trade", 7.04, 30.0]
["2026-09-03T14:08:45.775630+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:45.775650+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:45.775650+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:45.775655+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:45.775690+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:45.775720+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:45.775730+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:45.775790+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:45.775885+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.775895+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.775905+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.775965+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.775975+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.775986+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.776025+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.776041+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.776256+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.776326+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.776341+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.776647+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.776677+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.776697+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.776923+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.777303+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.778135+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.778471+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.779383+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.779579+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.785813+00:00", "trade", 7.04, 9.0]
["2026-09-03T14:08:45.786601+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.791135+00:00", "trade", 7.045, 101.0]
["2026-09-03T14:08:45.806355+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:08:45.820197+00:00", "trade", 7.045, 499.0]
["2026-09-03T14:08:45.831773+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:45.875828+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.011052+00:00", "trade", 7.0594, 100.0]
["2026-09-03T14:08:46.217236+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.219557+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.219798+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.221517+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.236352+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.257978+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.276267+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.288281+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.304249+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.396358+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.396418+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.518389+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.518509+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.518850+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.518905+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.551653+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.552540+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.736553+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.739871+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:46.858499+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.858579+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:46.859596+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:47.472652+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:47.472978+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:47.474109+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:08:47.503555+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:47.511579+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:47.521137+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:47.521227+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:47.548713+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:47.548778+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:47.811058+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:47.811238+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:47.811293+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:47.852381+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:47.972427+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:48.002133+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:48.051380+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:48.160956+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:48.160961+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:48.205217+00:00", "trade", 7.0405, 500.0]
["2026-09-03T14:08:48.205853+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:48.205858+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:48.205908+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:48.352132+00:00", "trade", 7.0401, 5622.0]
["2026-09-03T14:08:48.353219+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:48.435204+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:48.435239+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:48.435259+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:48.435265+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:48.435310+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:48.435495+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:48.681421+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:48.681476+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:48.903609+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:08:49.241353+00:00", "trade", 7.04, 9000.0]
["2026-09-03T14:08:49.243770+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:49.365975+00:00", "trade", 7.04, 30.0]
["2026-09-03T14:08:49.368372+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:08:49.490197+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:49.543082+00:00", "trade", 7.0403, 8.0]
["2026-09-03T14:08:49.543148+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:49.543213+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:49.699320+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:49.699381+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:49.721794+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:49.741020+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:49.905441+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:49.993932+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:50.061403+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:50.065462+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:50.065989+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:50.433218+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:50.548232+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:50.548292+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:50.635475+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:50.742059+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:50.899699+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:51.134088+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:51.134464+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:51.481440+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:51.487565+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:51.510119+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:51.510122+00:00", "trade", 7.04, 300.0]
["2026-09-03T14:08:51.510125+00:00", "trade", 7.04, 290.0]
["2026-09-03T14:08:51.510149+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:51.510159+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:51.510173+00:00", "trade", 7.04, 310.0]
["2026-09-03T14:08:51.510176+00:00", "trade", 7.04, 400.0]
["2026-09-03T14:08:51.510179+00:00", "trade", 7.04, 300.0]
["2026-09-03T14:08:51.510204+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:51.510209+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:51.510245+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:51.510254+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:51.510304+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:51.510354+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:51.510359+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:51.510364+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:51.510364+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:51.510369+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:51.510379+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:51.510379+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:51.510384+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:51.510429+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:51.510429+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:51.510435+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:51.510435+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.510438+00:00", "trade", 7.04, 907.0]
["2026-09-03T14:08:51.510439+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.510439+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.510441+00:00", "trade", 7.04, 113.0]
["2026-09-03T14:08:51.510444+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.510605+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.510795+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.510825+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.510845+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:51.510849+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:08:51.510849+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:08:51.510849+00:00", "trade", 7.04, 179.0]
["2026-09-03T14:08:51.510864+00:00", "trade", 7.04, 400.0]
["2026-09-03T14:08:51.510895+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.510930+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.510960+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.511021+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.511732+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.511787+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.512143+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.513441+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.513550+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:08:51.513857+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.553286+00:00", "trade", 7.035, 300.0]
["2026-09-03T14:08:51.556248+00:00", "trade", 7.035, 200.0]
["2026-09-03T14:08:51.559055+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.616943+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.616943+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.651625+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.723096+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.753684+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:51.974055+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:08:52.165620+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.165620+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.165916+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.166482+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.188078+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.189492+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.212276+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.240102+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.290527+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.290653+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.303248+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.311106+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.348681+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.349578+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.394701+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.471824+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.488985+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.531682+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.567215+00:00", "trade", 7.0435, 2.0]
["2026-09-03T14:08:52.584782+00:00", "trade", 7.035, 265.0]
["2026-09-03T14:08:52.641939+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.673414+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.793500+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.809083+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:52.809143+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:53.463574+00:00", "trade", 7.035, 1392.0]
["2026-09-03T14:08:53.465265+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:53.494221+00:00", "trade", 7.035, 8000.0]
["2026-09-03T14:08:53.567433+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:08:53.567460+00:00", "trade", 7.03, 65.0]
["2026-09-03T14:08:53.855119+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:53.964700+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:54.039178+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:54.137612+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:54.313871+00:00", "trade", 7.035, 11.0]
["2026-09-03T14:08:54.315296+00:00", "trade", 7.035, 300.0]
["2026-09-03T14:08:54.318063+00:00", "trade", 7.035, 200.0]
["2026-09-03T14:08:54.320648+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:54.325728+00:00", "trade", 7.0399, 20.0]
["2026-09-03T14:08:55.154524+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:55.155482+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:55.191773+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:55.804043+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:08:56.219972+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:56.220879+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:57.022453+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:57.185690+00:00", "trade", 7.035, 250.0]
["2026-09-03T14:08:57.677331+00:00", "trade", 7.035, 1500.0]
["2026-09-03T14:08:57.679037+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:08:57.820761+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:08:57.820788+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:08:57.996784+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:58.144150+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:58.145148+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:58.145619+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:58.145624+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:58.146265+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:58.167315+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:58.193924+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:58.293977+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:58.294022+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:58.319708+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:58.323432+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:58.323460+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:08:58.323460+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:08:58.323462+00:00", "trade", 7.04, 500.0]
["2026-09-03T14:08:58.323467+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:58.323480+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:08:58.323502+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:08:58.323514+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:08:58.323517+00:00", "trade", 7.04, 1400.0]
["2026-09-03T14:08:58.323517+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:08:58.323543+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:58.323543+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:58.323548+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:58.323553+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:08:58.323573+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:58.323603+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:58.323608+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:58.323608+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:58.323623+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:58.323633+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:58.323653+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:58.323663+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:58.323678+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.323678+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:08:58.323683+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.323683+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.323685+00:00", "trade", 7.04, 700.0]
["2026-09-03T14:08:58.323788+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.323794+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.323798+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.323803+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.323853+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.323858+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.323858+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.323953+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.324029+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.324175+00:00", "trade", 7.04, 10.0]
["2026-09-03T14:08:58.324299+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.324580+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.324645+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.324861+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.324931+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.325366+00:00", "trade", 7.04, 10.0]
["2026-09-03T14:08:58.325622+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.327497+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.327647+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.423671+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.540434+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.540990+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:58.684477+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:59.284461+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:08:59.284466+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:59.284577+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:59.388115+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:08:59.558148+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:59.921594+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:59.921654+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:59.993255+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:08:59.996548+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:00.030097+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:00.039725+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:00.383750+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:00.383775+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:00.499430+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:00.587937+00:00", "trade", 7.045, 5622.0]
["2026-09-03T14:09:00.799099+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:00.800397+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:01.227936+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:01.228708+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:02.364515+00:00", "trade", 7.046, 20.0]
["2026-09-03T14:09:02.365320+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:02.366272+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:02.366758+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:02.484078+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:02.766856+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:02.767824+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:03.089254+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:04.341340+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:09:04.716209+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:04.716841+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:04.815511+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:04.816037+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:04.816363+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:04.951936+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:04.952567+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:04.980452+00:00", "trade", 7.045, 900.0]
["2026-09-03T14:09:04.982113+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:04.982569+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:04.982594+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:05.016192+00:00", "trade", 7.0423, 12.0]
["2026-09-03T14:09:05.038347+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:06.165115+00:00", "trade", 7.045, 8000.0]
["2026-09-03T14:09:06.166875+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:06.166940+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:06.168765+00:00", "trade", 7.045, 300.0]
["2026-09-03T14:09:06.171320+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:06.171376+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:06.172197+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:06.172659+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:06.173115+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:06.173551+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:06.175120+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:06.429606+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:06.528611+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:06.948460+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:09:06.967537+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:07.116001+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:07.116547+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:07.203399+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:08.547801+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:08.581806+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:09:08.581818+00:00", "trade", 7.045, 20.0]
["2026-09-03T14:09:08.581941+00:00", "trade", 7.045, 980.0]
["2026-09-03T14:09:08.596507+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:08.668088+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:08.668133+00:00", "trade", 7.0499, 5622.0]
["2026-09-03T14:09:08.668569+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:08.669857+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:08.671405+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:08.671729+00:00", "trade", 7.045, 400.0]
["2026-09-03T14:09:08.671801+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:08.672112+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:08.674307+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:08.674718+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:08.676287+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:08.679700+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:09.045132+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:09:09.045201+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:09.045406+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:09.045772+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:09.055753+00:00", "trade", 7.05, 6.0]
["2026-09-03T14:09:09.055761+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:09.056252+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:09.056454+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:09:09.056454+00:00", "trade", 7.05, 616.0]
["2026-09-03T14:09:09.075363+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:09.179432+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:09:09.321947+00:00", "trade", 7.0398, 8.0]
["2026-09-03T14:09:09.323234+00:00", "trade", 7.0398, 4.0]
["2026-09-03T14:09:10.145089+00:00", "trade", 7.0499, 5622.0]
["2026-09-03T14:09:10.148358+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:10.148429+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:10.148742+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:09:10.456437+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:10.456497+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:10.456563+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:10.591514+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:10.591569+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:10.637993+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:09:10.732179+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:10.857041+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:11.081085+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:11.134704+00:00", "trade", 7.0478, 30.0]
["2026-09-03T14:09:11.631580+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:09:12.010886+00:00", "trade", 7.045, 3.0]
["2026-09-03T14:09:12.015821+00:00", "trade", 7.045, 6.0]
["2026-09-03T14:09:12.020773+00:00", "trade", 7.045, 2.0]
["2026-09-03T14:09:12.024644+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:09:12.030153+00:00", "trade", 7.045, 2.0]
["2026-09-03T14:09:12.035052+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:09:12.037054+00:00", "trade", 7.045, 22.0]
["2026-09-03T14:09:12.106081+00:00", "trade", 7.05, 2.0]
["2026-09-03T14:09:12.411243+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:12.411309+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:12.411329+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:12.411349+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:12.411394+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:12.481807+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:12.870603+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:12.870678+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:13.083583+00:00", "trade", 7.0486, 5.0]
["2026-09-03T14:09:13.185830+00:00", "trade", 7.05, 4.0]
["2026-09-03T14:09:13.186159+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:13.452775+00:00", "trade", 7.05, 16.0]
["2026-09-03T14:09:13.452778+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:09:13.452804+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:13.452805+00:00", "trade", 7.05, 900.0]
["2026-09-03T14:09:13.452809+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:09:13.452810+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.452812+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:09:13.452812+00:00", "trade", 7.05, 600.0]
["2026-09-03T14:09:13.452815+00:00", "trade", 7.05, 600.0]
["2026-09-03T14:09:13.452829+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.452829+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.452835+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.452875+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.452950+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.452955+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.452960+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.452995+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.453000+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.453015+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.453020+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.453035+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.453055+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.453064+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:09:13.453067+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:09:13.453071+00:00", "trade", 7.05, 26.0]
["2026-09-03T14:09:13.453071+00:00", "trade", 7.05, 5.0]
["2026-09-03T14:09:13.453073+00:00", "trade", 7.05, 6.0]
["2026-09-03T14:09:13.453075+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.453076+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:09:13.453079+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:09:13.453079+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:09:13.453085+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.453190+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.453255+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.453255+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:13.453320+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:09:13.453441+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.453872+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.453927+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.453937+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.453982+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.454044+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:09:13.454068+00:00", "trade", 7.055, 7.0]
["2026-09-03T14:09:13.454082+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.454092+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.454098+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.454105+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:09:13.454112+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.454158+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.454233+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.454283+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.454328+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.454408+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.454413+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.454550+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:09:13.454562+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:09:13.454574+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.454577+00:00", "trade", 7.05, 196.0]
["2026-09-03T14:09:13.454682+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:09:13.454899+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.455456+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.455481+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.456007+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.456057+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.456207+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.456894+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.457240+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.457325+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.461104+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.466536+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:09:13.466593+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:09:13.475835+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.483061+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.516362+00:00", "trade", 7.05, 21.0]
["2026-09-03T14:09:13.518280+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.554146+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.564645+00:00", "trade", 7.046, 1.0]
["2026-09-03T14:09:13.615497+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.615507+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.720953+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.875757+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:13.994723+00:00", "trade", 7.055, 200.0]
["2026-09-03T14:09:14.304010+00:00", "trade", 7.0434, 10.0]
["2026-09-03T14:09:14.357910+00:00", "trade", 7.0597, 3169.0]
["2026-09-03T14:09:15.375539+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:15.377769+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:16.905308+00:00", "trade", 7.0555, 200.0]
["2026-09-03T14:09:16.916805+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:17.050608+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:09:17.110582+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:17.453218+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:17.530297+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:17.755769+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:17.805971+00:00", "trade", 7.0522, 20.0]
["2026-09-03T14:09:17.923251+00:00", "trade", 7.0522, 100.0]
["2026-09-03T14:09:17.983115+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:17.983170+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:18.307707+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:09:18.799600+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:19.133017+00:00", "trade", 7.055, 8000.0]
["2026-09-03T14:09:19.135680+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:19.223680+00:00", "trade", 7.042, 3.0]
["2026-09-03T14:09:19.455868+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:19.455933+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:19.455938+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:19.456089+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:19.458209+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:19.500414+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:19.564061+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:19.564752+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:19.568196+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:19.581467+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:19.702020+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:19.711707+00:00", "trade", 7.05, 127.0]
["2026-09-03T14:09:19.711710+00:00", "trade", 7.05, 73.0]
["2026-09-03T14:09:19.711723+00:00", "quote", 7.04, 7.06]
["2026-09-03T14:09:19.711725+00:00", "trade", 7.05, 87.0]
["2026-09-03T14:09:19.711728+00:00", "trade", 7.05, 3600.0]
["2026-09-03T14:09:19.711728+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:09:19.711761+00:00", "trade", 7.05, 22.0]
["2026-09-03T14:09:19.711770+00:00", "trade", 7.05, 129.0]
["2026-09-03T14:09:19.711818+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.711833+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.711833+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.711838+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.711843+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.711858+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.711863+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.711888+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.711902+00:00", "trade", 7.05, 56.0]
["2026-09-03T14:09:19.711903+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.711998+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712003+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712029+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712029+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712034+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712034+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712109+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712113+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712118+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712134+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712164+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712209+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712214+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712230+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:09:19.712284+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712287+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:09:19.712309+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712319+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712329+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712334+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712374+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712378+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:09:19.712383+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:09:19.712383+00:00", "trade", 7.05, 110.0]
["2026-09-03T14:09:19.712383+00:00", "trade", 7.05, 400.0]
["2026-09-03T14:09:19.712386+00:00", "trade", 7.05, 142.0]
["2026-09-03T14:09:19.712389+00:00", "trade", 7.05, 58.0]
["2026-09-03T14:09:19.712395+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712395+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712399+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712399+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712625+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712625+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712625+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712630+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712645+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.712915+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.713096+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.713261+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.713567+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.714609+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.714955+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.717326+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.717724+00:00", "trade", 7.04, 25.0]
["2026-09-03T14:09:19.817073+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.817073+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:19.830357+00:00", "trade", 7.045, 20.0]
["2026-09-03T14:09:19.883918+00:00", "trade", 7.0444, 15.0]
["2026-09-03T14:09:20.112858+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:20.112868+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:20.113139+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:20.214205+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:20.214866+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:20.214891+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:20.228589+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:20.254485+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:20.255789+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:20.546636+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:20.547273+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:20.547794+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:20.551227+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:20.915530+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:20.915720+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:20.951178+00:00", "trade", 7.045, 10.0]
["2026-09-03T14:09:21.086688+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:21.135263+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:21.239346+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:21.241872+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:21.245005+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:21.245090+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:21.245414+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:09:21.245832+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:21.251576+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:21.490008+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:21.528129+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:21.528706+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:21.528731+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:22.850938+00:00", "trade", 7.045, 10.0]
["2026-09-03T14:09:23.082612+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:23.228535+00:00", "trade", 7.0434, 2.0]
["2026-09-03T14:09:23.458678+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:23.458703+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:23.629359+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:23.630051+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:23.630101+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:24.124288+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:24.124343+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:24.142517+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:24.342583+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:24.447513+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:24.448811+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:24.449748+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:24.538170+00:00", "trade", 7.0477, 6.0]
["2026-09-03T14:09:24.538239+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:24.562938+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:24.624524+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:24.644041+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:24.649304+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:24.808210+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:09:24.809209+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:24.916865+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:09:24.955869+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:24.955871+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:09:24.955894+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:24.956741+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:24.958420+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:25.047219+00:00", "trade", 7.045, 612.0]
["2026-09-03T14:09:25.110768+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:25.110833+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:25.110893+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:25.288186+00:00", "trade", 7.0487, 300.0]
["2026-09-03T14:09:25.288987+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:25.419854+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:25.435170+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:25.443776+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:25.957900+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:26.009653+00:00", "trade", 7.045, 5.0]
["2026-09-03T14:09:26.010451+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:26.035728+00:00", "trade", 7.0401, 2000.0]
["2026-09-03T14:09:26.037019+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:26.037360+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:26.589575+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:26.590237+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:26.620208+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:26.620779+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:26.624152+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:27.540430+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:27.540931+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:27.541422+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:27.772112+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:27.772738+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:27.906637+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:27.907018+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:27.934378+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:27.967493+00:00", "trade", 7.05, 25.0]
["2026-09-03T14:09:27.967567+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:27.968289+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:28.042165+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:28.095535+00:00", "trade", 7.045, 2.0]
["2026-09-03T14:09:28.096755+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:28.185537+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:28.329359+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:28.538557+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:28.543604+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:28.828597+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:09:28.924051+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:09:29.228210+00:00", "trade", 7.045, 3.0]
["2026-09-03T14:09:29.254213+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:09:29.254262+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:09:29.254264+00:00", "trade", 7.05, 1000.0]
["2026-09-03T14:09:29.254267+00:00", "trade", 7.05, 400.0]
["2026-09-03T14:09:29.254270+00:00", "trade", 7.05, 400.0]
["2026-09-03T14:09:29.254270+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:09:29.254279+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:09:29.254333+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:29.254448+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:29.254488+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:29.254493+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:29.254573+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:29.254573+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:09:29.254578+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:29.254583+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:29.254603+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:29.254618+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:29.254889+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:29.255310+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:29.255323+00:00", "trade", 7.045, 11.0]
["2026-09-03T14:09:29.255563+00:00", "trade", 7.05, 600.0]
["2026-09-03T14:09:29.255828+00:00", "trade", 7.055, 900.0]
["2026-09-03T14:09:29.255921+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:29.255945+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:09:29.255957+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:09:29.255966+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:09:29.256706+00:00", "trade", 7.05, 7386.0]
["2026-09-03T14:09:29.256788+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:29.256813+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:29.256880+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:09:29.257826+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:29.259024+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:29.262916+00:00", "trade", 7.055, 549.0]
["2026-09-03T14:09:29.262970+00:00", "trade", 7.055, 200.0]
["2026-09-03T14:09:29.263066+00:00", "trade", 7.055, 550.0]
["2026-09-03T14:09:29.263130+00:00", "trade", 7.055, 201.0]
["2026-09-03T14:09:29.265454+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:29.276833+00:00", "trade", 7.05, 11.0]
["2026-09-03T14:09:29.354621+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:29.372876+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:09:29.404049+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:29.993277+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:30.101485+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:30.101971+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:30.240556+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:30.240822+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:30.254314+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:30.554985+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:30.554995+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:30.555036+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:30.555738+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:31.691087+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:31.691134+00:00", "trade", 7.0599, 2500.0]
["2026-09-03T14:09:31.692811+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:31.783607+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:31.819648+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:32.397790+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:33.302155+00:00", "trade", 7.0446, 8.0]
["2026-09-03T14:09:33.302654+00:00", "trade", 7.0446, 2.0]
["2026-09-03T14:09:33.459343+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:33.459514+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:34.090723+00:00", "trade", 7.0586, 1.0]
["2026-09-03T14:09:34.321377+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:34.321462+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:34.445783+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:34.655578+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:34.817764+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:34.818210+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:34.818280+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:34.818867+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:34.818867+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:34.818892+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:34.819047+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:34.819057+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:34.819338+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:35.019871+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:35.019894+00:00", "trade", 7.055, 200.0]
["2026-09-03T14:09:35.019971+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:35.020036+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:35.141705+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:35.567024+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:35.696530+00:00", "trade", 7.055, 8000.0]
["2026-09-03T14:09:35.697915+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:36.006451+00:00", "trade", 7.05, 15.0]
["2026-09-03T14:09:36.007107+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:36.007282+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:36.009452+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:36.081750+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:36.385223+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:36.910193+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:36.978781+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:37.679846+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:38.985381+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:38.985807+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:38.986007+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:39.231733+00:00", "trade", 7.0561, 1.0]
["2026-09-03T14:09:39.437080+00:00", "trade", 7.055, 2000.0]
["2026-09-03T14:09:39.438455+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:39.438530+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:39.438530+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:39.438565+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:39.438650+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:39.438726+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:39.438806+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:39.438896+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:40.040890+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:40.322425+00:00", "trade", 7.0456, 16.0]
["2026-09-03T14:09:40.386441+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:09:41.960832+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:09:42.013704+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:42.246874+00:00", "trade", 7.0514, 1.0]
["2026-09-03T14:09:42.246973+00:00", "trade", 7.0586, 1.0]
["2026-09-03T14:09:42.247681+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:42.393378+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:42.448095+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:09:42.562809+00:00", "trade", 7.055, 50.0]
["2026-09-03T14:09:42.645416+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:09:43.175603+00:00", "trade", 7.0599, 20.0]
["2026-09-03T14:09:43.538642+00:00", "trade", 7.055, 500.0]
["2026-09-03T14:09:43.541739+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:43.543277+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:43.546455+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:43.546470+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:43.546535+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:43.547093+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:09:43.547362+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:43.549698+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:43.968038+00:00", "trade", 7.0466, 65.0]
["2026-09-03T14:09:44.096896+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:44.183312+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:44.585535+00:00", "trade", 7.0514, 1.0]
["2026-09-03T14:09:44.747340+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:45.633113+00:00", "trade", 7.0523, 8.0]
["2026-09-03T14:09:46.032772+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:46.032832+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:46.033419+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:46.175211+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:46.309018+00:00", "trade", 7.0514, 1.0]
["2026-09-03T14:09:46.309262+00:00", "trade", 7.0586, 1.0]
["2026-09-03T14:09:46.363192+00:00", "trade", 7.0469, 100.0]
["2026-09-03T14:09:46.413359+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:46.414291+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:46.423609+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:09:46.688534+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:47.211284+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:47.825097+00:00", "trade", 7.0577, 1.0]
["2026-09-03T14:09:48.351330+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:48.351651+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:48.352242+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:48.433581+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:49.281666+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:49.295544+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:49.332056+00:00", "trade", 7.05, 99.0]
["2026-09-03T14:09:49.333349+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:49.333404+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:49.333459+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:49.396935+00:00", "trade", 7.0502, 99.0]
["2026-09-03T14:09:49.558355+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:49.875167+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:09:49.875540+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:09:49.875746+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:49.923891+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:50.188395+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:50.188461+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:50.752336+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:09:50.775855+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:50.964308+00:00", "trade", 7.0503, 25.0]
["2026-09-03T14:09:50.964344+00:00", "trade", 7.05, 25.0]
["2026-09-03T14:09:50.982261+00:00", "trade", 7.0503, 7975.0]
["2026-09-03T14:09:50.984121+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:50.984552+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:51.199469+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:51.200120+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:51.814376+00:00", "trade", 7.055, 10.0]
["2026-09-03T14:09:51.900749+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:51.932149+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:51.932199+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:51.932254+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:51.933758+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:52.091269+00:00", "trade", 7.055, 4.0]
["2026-09-03T14:09:52.118177+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:52.118282+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:52.121104+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:52.383394+00:00", "trade", 7.0513, 200.0]
["2026-09-03T14:09:52.445492+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:52.465915+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:52.481097+00:00", "trade", 7.05, 99.0]
["2026-09-03T14:09:52.597193+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:52.619330+00:00", "trade", 7.0522, 99.0]
["2026-09-03T14:09:52.619401+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:52.732153+00:00", "trade", 7.055, 87.0]
["2026-09-03T14:09:52.766431+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:52.784589+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:52.962954+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:52.963385+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:52.963460+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:52.963781+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:52.963932+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:54.057767+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:54.176796+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:54.177628+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:54.177708+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:54.178274+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:54.180484+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:54.180560+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:54.235090+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:54.449991+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:09:54.450793+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:54.544677+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:54.750257+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:54.925577+00:00", "trade", 7.05, 99.0]
["2026-09-03T14:09:55.308837+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:55.382918+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:55.976884+00:00", "trade", 7.0586, 1.0]
["2026-09-03T14:09:55.977690+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:55.978027+00:00", "trade", 7.055, 5.0]
["2026-09-03T14:09:56.051340+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:56.265285+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:56.265389+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:09:56.268638+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:56.354864+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:56.354919+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:56.726574+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:56.743850+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:56.743995+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:56.744166+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:56.868116+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:56.951700+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:57.072809+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:09:57.072824+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:57.072834+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:57.072849+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:57.172105+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:57.392290+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:57.392375+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:57.392380+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:57.427083+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:57.435783+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:58.072826+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:58.074144+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:58.074155+00:00", "trade", 7.06, 561.0]
["2026-09-03T14:09:58.074745+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:58.377361+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:58.458867+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:09:58.817489+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:58.817555+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:59.048986+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:59.049231+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:59.152562+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:59.212721+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:59.399796+00:00", "trade", 7.0586, 1.0]
["2026-09-03T14:09:59.679081+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:59.680665+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:09:59.993305+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:00.142749+00:00", "trade", 7.0444, 2.0]
["2026-09-03T14:10:00.143543+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:00.253184+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:00.310113+00:00", "trade", 7.06, 200.0]
["2026-09-03T14:10:00.658068+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:00.659076+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:00.662895+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:00.763749+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:10:00.775137+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:00.826695+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:01.321719+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:10:01.402000+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:01.559571+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:02.115625+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:02.115981+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:02.121148+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:02.207459+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:02.255356+00:00", "trade", 7.05, 60.0]
["2026-09-03T14:10:02.937347+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:02.938555+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:03.458815+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:03.462308+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:03.462664+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:03.535797+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:10:03.554212+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:04.049772+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:04.053917+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:04.054739+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:04.057040+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:04.071042+00:00", "trade", 7.055, 200.0]
["2026-09-03T14:10:04.099185+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:04.109675+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:04.145525+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:04.155459+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:04.267802+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:04.329721+00:00", "trade", 7.055, 900.0]
["2026-09-03T14:10:04.329799+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:04.329826+00:00", "trade", 7.055, 400.0]
["2026-09-03T14:10:04.329864+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:04.330022+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:10:04.330037+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:10:04.330073+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:10:04.330671+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:10:04.334322+00:00", "trade", 7.055, 300.0]
["2026-09-03T14:10:04.334425+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:04.334593+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:10:04.334692+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:10:04.335086+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:10:04.336144+00:00", "trade", 7.055, 151.0]
["2026-09-03T14:10:04.632425+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:04.849675+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:10:06.045551+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:06.299335+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:06.299401+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:06.318341+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:06.400968+00:00", "trade", 7.0522, 99.0]
["2026-09-03T14:10:06.454911+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:06.730808+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:07.141472+00:00", "trade", 7.0465, 4.0]
["2026-09-03T14:10:07.520960+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:07.670476+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:07.745736+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:07.770415+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:07.775226+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:07.920482+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:07.920527+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:08.089195+00:00", "trade", 7.06, 25.0]
["2026-09-03T14:10:08.089219+00:00", "trade", 7.055, 25.0]
["2026-09-03T14:10:08.089345+00:00", "trade", 7.055, 75.0]
["2026-09-03T14:10:08.176522+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:08.536424+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:08.536489+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:08.599276+00:00", "trade", 7.0599, 200.0]
["2026-09-03T14:10:08.602121+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:08.727113+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:08.756513+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:08.761645+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:08.976593+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:09.072746+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:09.152211+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:09.239304+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:09.239679+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:09.342173+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:09.346058+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:09.346574+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:09.390333+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:09.573469+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:09.694959+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:09.714636+00:00", "trade", 7.0586, 1.0]
["2026-09-03T14:10:09.793007+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:09.909845+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:10.225312+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:10.285275+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:10.295354+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:10.295409+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:10.865452+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:10.872584+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:10.872779+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:10.968377+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:11.106305+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:11.265285+00:00", "trade", 7.055, 5.0]
["2026-09-03T14:10:11.290623+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:10:11.293519+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:10:11.296343+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:10:11.299179+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:10:11.945229+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:12.090502+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:10:12.644650+00:00", "trade", 7.0527, 3.0]
["2026-09-03T14:10:12.888395+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:10:12.888395+00:00", "trade", 7.06, 90.0]
["2026-09-03T14:10:12.888398+00:00", "trade", 7.06, 10.0]
["2026-09-03T14:10:12.888480+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:12.888500+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:12.989907+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:12.989917+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:13.287836+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:13.345634+00:00", "trade", 7.055, 110.0]
["2026-09-03T14:10:13.367080+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:13.626744+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:10:13.626859+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:14.026436+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:14.026982+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:14.036419+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:14.105584+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:14.357677+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:10:16.069501+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:10:16.069537+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:16.069549+00:00", "trade", 7.055, 1100.0]
["2026-09-03T14:10:16.343971+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:16.412374+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:16.413356+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:16.416303+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:16.416358+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:16.416368+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:16.416424+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:16.416469+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:16.421350+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:16.487217+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:10:16.545942+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:16.547228+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:10:16.647083+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:16.674443+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:16.681329+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:16.998814+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:10:16.998886+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:10:17.006850+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:17.224659+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:17.224724+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:17.254550+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:17.636717+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:10:17.894281+00:00", "trade", 7.0512, 1.0]
["2026-09-03T14:10:17.894290+00:00", "trade", 7.0512, 212.0]
["2026-09-03T14:10:17.894747+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:10:17.894759+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:10:17.894765+00:00", "trade", 7.05, 6.0]
["2026-09-03T14:10:17.894777+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:10:17.894780+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:10:17.894845+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:17.894850+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:17.894855+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:17.894936+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:17.894936+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:17.894945+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:17.894945+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:10:17.894965+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:10:17.895010+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:10:17.895015+00:00", "trade", 7.05, 790.0]
["2026-09-03T14:10:17.895015+00:00", "trade", 7.05, 25.0]
["2026-09-03T14:10:17.895031+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:10:17.895041+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:10:17.895126+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:10:17.895126+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:10:17.895186+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:10:17.895296+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:10:17.895331+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:10:17.895426+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:17.895522+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:17.896053+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:17.896244+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:17.898184+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:10:17.898975+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:17.899652+00:00", "trade", 7.05, 3.0]
["2026-09-03T14:10:17.914382+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:17.920220+00:00", "trade", 7.045, 3.0]
["2026-09-03T14:10:17.981783+00:00", "trade", 7.0525, 7.0]
["2026-09-03T14:10:17.995550+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:18.304195+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:18.304250+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:18.388742+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:18.391388+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:18.463792+00:00", "trade", 7.0482, 150.0]
["2026-09-03T14:10:18.473163+00:00", "trade", 7.0477, 1.0]
["2026-09-03T14:10:18.546773+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:18.552246+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:18.553674+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:18.607270+00:00", "trade", 7.0498, 200.0]
["2026-09-03T14:10:18.632663+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:18.671836+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:18.687368+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:18.737733+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:18.737933+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:18.791070+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:19.019305+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:10:19.019308+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:10:19.019324+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:19.019351+00:00", "trade", 7.05, 75.0]
["2026-09-03T14:10:19.019351+00:00", "trade", 7.05, 110.0]
["2026-09-03T14:10:19.019434+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:19.020261+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:19.020291+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:19.020326+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:19.022892+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:19.127942+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:19.128860+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:19.134658+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:19.268477+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:19.268592+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:19.366731+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:19.486762+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:19.503482+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:19.746468+00:00", "trade", 7.0523, 33.0]
["2026-09-03T14:10:20.579446+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:10:21.009981+00:00", "trade", 7.045, 20.0]
["2026-09-03T14:10:22.207593+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:22.210374+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:10:22.252224+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:22.421146+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:22.421192+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:22.538200+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:22.942824+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:22.946578+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:23.519907+00:00", "trade", 7.045, 7.0]
["2026-09-03T14:10:23.578787+00:00", "trade", 7.045, 990.0]
["2026-09-03T14:10:23.656664+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:23.670893+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:23.823335+00:00", "trade", 7.0521, 5.0]
["2026-09-03T14:10:23.824704+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:23.947246+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:24.133866+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:24.402867+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:24.403799+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:24.496389+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:24.555124+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:24.556047+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:24.623580+00:00", "trade", 7.0401, 31.0]
["2026-09-03T14:10:24.712845+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:24.744145+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:24.745062+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:25.162148+00:00", "trade", 7.045, 20.0]
["2026-09-03T14:10:25.163524+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:25.277410+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:25.419558+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:25.597763+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:26.435198+00:00", "trade", 7.0596, 500.0]
["2026-09-03T14:10:26.435285+00:00", "trade", 7.0596, 86.0]
["2026-09-03T14:10:26.436839+00:00", "trade", 7.0596, 1.0]
["2026-09-03T14:10:26.974526+00:00", "trade", 7.0423, 10.0]
["2026-09-03T14:10:27.808310+00:00", "trade", 7.045, 20.0]
["2026-09-03T14:10:28.322388+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:28.405599+00:00", "trade", 7.0477, 10.0]
["2026-09-03T14:10:28.406398+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:28.478900+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:28.552830+00:00", "trade", 7.045, 72.0]
["2026-09-03T14:10:28.559731+00:00", "trade", 7.045, 5.0]
["2026-09-03T14:10:29.012351+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:29.118582+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:10:29.363849+00:00", "trade", 7.0596, 100.0]
["2026-09-03T14:10:29.367503+00:00", "trade", 7.0444, 200.0]
["2026-09-03T14:10:29.522853+00:00", "trade", 7.045, 200.0]
["2026-09-03T14:10:29.993338+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:30.101029+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:30.266062+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:30.397365+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:30.572548+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:10:30.573354+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:30.670285+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:31.487186+00:00", "trade", 7.045, 3.0]
["2026-09-03T14:10:32.390490+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:10:32.480016+00:00", "trade", 7.0499, 4000.0]
["2026-09-03T14:10:32.483043+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:33.407719+00:00", "trade", 7.0499, 20.0]
["2026-09-03T14:10:33.907348+00:00", "trade", 7.0486, 207.0]
["2026-09-03T14:10:33.918552+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:10:34.057333+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:34.613883+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:34.619662+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:35.126683+00:00", "trade", 7.0477, 20.0]
["2026-09-03T14:10:35.710916+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:35.829128+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:35.967673+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:35.967818+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:36.306240+00:00", "trade", 7.0486, 1.0]
["2026-09-03T14:10:36.332633+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:36.425514+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:36.554240+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:36.761990+00:00", "trade", 7.045, 5.0]
["2026-09-03T14:10:36.768071+00:00", "trade", 7.045, 9.0]
["2026-09-03T14:10:36.773279+00:00", "trade", 7.045, 3.0]
["2026-09-03T14:10:36.777435+00:00", "trade", 7.045, 2.0]
["2026-09-03T14:10:36.782550+00:00", "trade", 7.045, 3.0]
["2026-09-03T14:10:36.787629+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:10:36.793048+00:00", "trade", 7.045, 38.0]
["2026-09-03T14:10:36.798548+00:00", "trade", 7.045, 32.0]
["2026-09-03T14:10:36.898440+00:00", "trade", 7.045, 379.0]
["2026-09-03T14:10:36.937058+00:00", "trade", 7.0488, 11.0]
["2026-09-03T14:10:38.268583+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:38.272373+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:38.279825+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:38.280146+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:38.291833+00:00", "trade", 7.0512, 62.0]
["2026-09-03T14:10:38.300930+00:00", "trade", 7.04, 12.0]
["2026-09-03T14:10:38.315776+00:00", "trade", 7.04, 99.0]
["2026-09-03T14:10:38.370834+00:00", "trade", 7.0402, 99.0]
["2026-09-03T14:10:38.400523+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:38.400588+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:38.400593+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:38.401074+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:38.414867+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:38.443781+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:38.464829+00:00", "trade", 7.0515, 8.0]
["2026-09-03T14:10:38.466576+00:00", "trade", 7.04, 10.0]
["2026-09-03T14:10:38.538357+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:10:38.642985+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:38.643266+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:38.643331+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:38.643857+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:38.983682+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:39.077466+00:00", "trade", 7.04, 99.0]
["2026-09-03T14:10:39.133863+00:00", "trade", 7.0422, 99.0]
["2026-09-03T14:10:39.159175+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:39.352886+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:39.373004+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:39.379981+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:39.394340+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:39.411736+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:39.537701+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:39.551494+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:39.651367+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:10:39.654213+00:00", "trade", 7.04, 50.0]
["2026-09-03T14:10:39.654234+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:10:39.654241+00:00", "trade", 7.04, 1500.0]
["2026-09-03T14:10:39.654241+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:10:39.654244+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:10:39.654246+00:00", "trade", 7.04, 800.0]
["2026-09-03T14:10:39.654246+00:00", "trade", 7.04, 400.0]
["2026-09-03T14:10:39.654254+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:10:39.654264+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:10:39.654269+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:10:39.654314+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:10:39.654359+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:10:39.654394+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:10:39.654430+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:10:39.654440+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:10:39.654440+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:10:39.654455+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:10:39.654505+00:00", "trade", 7.04, 10.0]
["2026-09-03T14:10:39.654508+00:00", "trade", 7.04, 12.0]
["2026-09-03T14:10:39.654508+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:10:39.654508+00:00", "trade", 7.04, 720.0]
["2026-09-03T14:10:39.654600+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:10:39.654700+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:10:39.654713+00:00", "trade", 7.04, 128.0]
["2026-09-03T14:10:39.654715+00:00", "trade", 7.04, 1938.0]
["2026-09-03T14:10:39.654715+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:10:39.654715+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:10:39.654886+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:10:39.654896+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.655417+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.655492+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.655893+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.655953+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.656244+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.656339+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.658071+00:00", "trade", 7.035, 241.0]
["2026-09-03T14:10:39.658284+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.658334+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.658613+00:00", "trade", 7.035, 119.0]
["2026-09-03T14:10:39.658675+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.660509+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.663657+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.663702+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.672614+00:00", "trade", 7.035, 5.0]
["2026-09-03T14:10:39.685078+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.685128+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.685464+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.685639+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.695005+00:00", "trade", 7.035, 900.0]
["2026-09-03T14:10:39.754683+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.754733+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.806246+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:39.854897+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:40.155543+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:40.188802+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:40.585778+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:10:40.855465+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:40.992702+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:41.059875+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:10:41.225140+00:00", "trade", 7.0377, 3.0]
["2026-09-03T14:10:41.254694+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:10:41.597939+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:41.645207+00:00", "trade", 7.0369, 400.0]
["2026-09-03T14:10:41.654130+00:00", "trade", 7.035, 550.0]
["2026-09-03T14:10:41.655600+00:00", "trade", 7.035, 350.0]
["2026-09-03T14:10:41.657290+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:41.657967+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:41.732830+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:42.018511+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:42.018670+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:10:42.018841+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:42.018937+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:42.019197+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:42.108193+00:00", "trade", 7.035, 24.0]
["2026-09-03T14:10:42.413141+00:00", "trade", 7.0377, 1.0]
["2026-09-03T14:10:43.168154+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:43.168254+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:43.175878+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:43.195825+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:43.222348+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:43.249869+00:00", "trade", 7.035, 65.0]
["2026-09-03T14:10:43.257051+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:43.408066+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:10:43.598267+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:10:44.300732+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:44.301288+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:44.301813+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:10:44.301910+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:44.301910+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:44.302431+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:44.427860+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:44.787526+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:45.483093+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:45.483168+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:45.483178+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:45.483493+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:10:45.483803+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:10:45.484065+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:45.484221+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:45.484471+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:45.491282+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:45.491413+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:45.542129+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:45.542374+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:45.545968+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:45.620560+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:45.620616+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:45.685746+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:45.729329+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:45.857625+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:46.026289+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:10:46.027474+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:10:46.072680+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:10:46.440150+00:00", "trade", 7.0378, 100.0]
["2026-09-03T14:10:46.558615+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:46.563973+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:46.665971+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:46.666677+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:46.858970+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:47.084278+00:00", "trade", 7.0385, 8000.0]
["2026-09-03T14:10:47.084362+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:47.086021+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:47.088043+00:00", "trade", 7.035, 400.0]
["2026-09-03T14:10:47.088111+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:47.091008+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:47.228769+00:00", "trade", 7.039, 20.0]
["2026-09-03T14:10:47.333075+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:47.563388+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:47.887224+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:47.966007+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:48.035458+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:48.036014+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:48.192577+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:48.193719+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:48.194952+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:48.241843+00:00", "trade", 7.035, 10.0]
["2026-09-03T14:10:48.315134+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:48.613333+00:00", "trade", 7.0386, 207.0]
["2026-09-03T14:10:48.746707+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:48.850288+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:49.148900+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:49.173383+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:49.216702+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:10:49.216822+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:49.216877+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:49.216987+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:49.217012+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:49.295855+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:49.694291+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:10:49.696033+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:49.697381+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:50.279858+00:00", "trade", 7.0377, 8.0]
["2026-09-03T14:10:50.736541+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:50.736611+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:50.761936+00:00", "trade", 7.035, 14.0]
["2026-09-03T14:10:51.334345+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:51.477591+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:51.478739+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:51.479195+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:10:51.479220+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:51.673957+00:00", "trade", 7.035, 15.0]
["2026-09-03T14:10:52.343280+00:00", "trade", 7.0454, 100.0]
["2026-09-03T14:10:52.606149+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:52.617659+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:10:53.295812+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:53.317011+00:00", "trade", 7.035, 367.0]
["2026-09-03T14:10:53.318592+00:00", "trade", 7.035, 533.0]
["2026-09-03T14:10:53.319690+00:00", "trade", 7.035, 17.0]
["2026-09-03T14:10:53.320301+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:53.546960+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:53.547026+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:53.547241+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:53.547787+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:53.549346+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:53.563535+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:54.060223+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:54.351953+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:54.352414+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:54.352554+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:54.460040+00:00", "trade", 7.0465, 100.0]
["2026-09-03T14:10:54.567757+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:54.568223+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:54.605827+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:10:54.744242+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:54.849388+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:55.206127+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:55.206894+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:55.207952+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:55.216427+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:55.226947+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:55.296139+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:10:55.447412+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:55.647283+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:55.647348+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:56.148437+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:56.329129+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:10:56.337417+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:56.338540+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:57.013611+00:00", "trade", 7.0454, 63.0]
["2026-09-03T14:10:57.656879+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:10:57.878408+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:57.907162+00:00", "trade", 7.035, 5.0]
["2026-09-03T14:10:58.559139+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.677451+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.677511+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.677686+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.686398+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.736622+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.737058+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.738531+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.739128+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.745313+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.746205+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.759541+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.796229+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.796239+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.797727+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:10:58.798073+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.798123+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.798145+00:00", "trade", 7.03, 12.0]
["2026-09-03T14:10:58.807506+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.807962+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.828400+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.910396+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.910867+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:58.910867+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:59.015097+00:00", "trade", 7.0317, 8000.0]
["2026-09-03T14:10:59.015671+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:59.017250+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:59.073737+00:00", "trade", 7.0322, 100.0]
["2026-09-03T14:10:59.075484+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:59.075524+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:59.405911+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:59.405981+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:59.469091+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:59.660317+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:59.697940+00:00", "trade", 7.03, 99.0]
["2026-09-03T14:10:59.749263+00:00", "trade", 7.0322, 99.0]
["2026-09-03T14:10:59.762621+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:59.898970+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:59.982294+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:10:59.993360+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:00.629002+00:00", "trade", 7.0377, 12.0]
["2026-09-03T14:11:01.022673+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:11:01.035357+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:01.035360+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:01.035412+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:01.035432+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:01.035463+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:01.035498+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:01.035708+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:01.035709+00:00", "trade", 7.03, 900.0]
["2026-09-03T14:11:01.035709+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:01.035715+00:00", "trade", 7.03, 9.0]
["2026-09-03T14:11:01.035715+00:00", "trade", 7.03, 6.0]
["2026-09-03T14:11:01.035719+00:00", "trade", 7.03, 6.0]
["2026-09-03T14:11:01.035719+00:00", "trade", 7.03, 99.0]
["2026-09-03T14:11:01.035738+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:01.035746+00:00", "trade", 7.03, 10.0]
["2026-09-03T14:11:01.035748+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:01.035748+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:01.035748+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:01.035748+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:01.035751+00:00", "trade", 7.03, 5.0]
["2026-09-03T14:11:01.035755+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:11:01.035755+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:11:01.035758+00:00", "trade", 7.03, 105.0]
["2026-09-03T14:11:01.035760+00:00", "trade", 7.03, 3.0]
["2026-09-03T14:11:01.035803+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:01.035808+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:01.035814+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:01.035863+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:01.035929+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:01.035944+00:00", "trade", 7.03, 7.0]
["2026-09-03T14:11:01.035950+00:00", "trade", 7.03, 36.0]
["2026-09-03T14:11:01.035950+00:00", "trade", 7.03, 5.0]
["2026-09-03T14:11:01.035953+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:01.035954+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.036014+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.036084+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.036094+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.036099+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.036134+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.036139+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.036139+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.036219+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.036304+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.036334+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.036400+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.036665+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.036810+00:00", "trade", 7.025, 11.0]
["2026-09-03T14:11:01.036871+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.036926+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.037023+00:00", "trade", 7.025, 179.0]
["2026-09-03T14:11:01.037171+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.037658+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.037739+00:00", "trade", 7.03, 12.0]
["2026-09-03T14:11:01.038542+00:00", "trade", 7.025, 300.0]
["2026-09-03T14:11:01.038605+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:11:01.039081+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.039131+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.039718+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.039913+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.041041+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.041517+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.041570+00:00", "trade", 7.03, 8.0]
["2026-09-03T14:11:01.072746+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.101431+00:00", "trade", 7.025, 99.0]
["2026-09-03T14:11:01.118731+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.136087+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.136087+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.157438+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.236571+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:01.816809+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:02.035424+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:03.873701+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:11:03.874505+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:04.016964+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:04.037974+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:04.038375+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:04.169287+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:04.238301+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:05.027486+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:05.030821+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:11:05.057125+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:11:05.138927+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:05.376437+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:05.376588+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:05.376683+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:05.377329+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:05.398184+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:05.458092+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:05.834909+00:00", "trade", 7.0442, 24.0]
["2026-09-03T14:11:06.452826+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:06.617243+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:07.209774+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:07.752764+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:11:07.888446+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:07.973769+00:00", "trade", 7.025, 2.0]
["2026-09-03T14:11:07.979034+00:00", "trade", 7.025, 3.0]
["2026-09-03T14:11:07.984081+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:11:07.987590+00:00", "trade", 7.025, 15.0]
["2026-09-03T14:11:07.991719+00:00", "trade", 7.025, 16.0]
["2026-09-03T14:11:08.047063+00:00", "trade", 7.025, 851.0]
["2026-09-03T14:11:08.242704+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:09.000098+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:09.000219+00:00", "trade", 7.02, 74.0]
["2026-09-03T14:11:09.000222+00:00", "trade", 7.02, 26.0]
["2026-09-03T14:11:09.769386+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:09.769586+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:09.959305+00:00", "trade", 7.0223, 15.0]
["2026-09-03T14:11:09.960110+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:10.043789+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:10.076357+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:10.234623+00:00", "trade", 7.0222, 50.0]
["2026-09-03T14:11:11.088245+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:11:11.089936+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:11.090029+00:00", "trade", 7.02, 2.0]
["2026-09-03T14:11:11.118805+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:11.200485+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:11.200500+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:11.297872+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:11.322750+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:11:11.344116+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:11:11.345495+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:11.475480+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:11.511913+00:00", "trade", 7.03, 4.0]
["2026-09-03T14:11:11.511931+00:00", "trade", 7.025, 4.0]
["2026-09-03T14:11:11.512036+00:00", "trade", 7.025, 16.0]
["2026-09-03T14:11:11.512468+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:11.710659+00:00", "trade", 7.0201, 865.0]
["2026-09-03T14:11:11.895422+00:00", "trade", 7.025, 230.0]
["2026-09-03T14:11:12.239339+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:12.301833+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:12.302449+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:12.385537+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:12.778794+00:00", "trade", 7.0277, 1.0]
["2026-09-03T14:11:12.902097+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:11:12.923406+00:00", "trade", 7.0222, 100.0]
["2026-09-03T14:11:13.638725+00:00", "trade", 7.02, 100.0]
["2026-09-03T14:11:13.638803+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:13.640482+00:00", "trade", 7.02, 2.0]
["2026-09-03T14:11:13.641088+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:13.641168+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:13.641432+00:00", "trade", 7.02, 7.0]
["2026-09-03T14:11:13.641614+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:13.922382+00:00", "trade", 7.0589, 1100.0]
["2026-09-03T14:11:15.103431+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:15.378501+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:15.483010+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:15.529812+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:16.411978+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:16.836591+00:00", "trade", 7.025, 40.0]
["2026-09-03T14:11:16.914251+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:11:17.011601+00:00", "trade", 7.028, 600.0]
["2026-09-03T14:11:17.011656+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:17.013390+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:17.035926+00:00", "trade", 7.0277, 600.0]
["2026-09-03T14:11:17.050108+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:17.050158+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:17.050183+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:17.088199+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:17.175837+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:17.176153+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:17.984127+00:00", "trade", 7.025, 30.0]
["2026-09-03T14:11:18.038527+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:18.055969+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:18.304937+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:18.529638+00:00", "trade", 7.03, 52.0]
["2026-09-03T14:11:18.555247+00:00", "trade", 7.025, 20.0]
["2026-09-03T14:11:18.566082+00:00", "trade", 7.0278, 50.0]
["2026-09-03T14:11:18.980072+00:00", "trade", 7.025, 10.0]
["2026-09-03T14:11:18.993105+00:00", "trade", 7.0214, 1.0]
["2026-09-03T14:11:19.020181+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:19.020762+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:19.232196+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:11:19.763191+00:00", "trade", 7.0365, 4.0]
["2026-09-03T14:11:19.779457+00:00", "trade", 7.025, 143.0]
["2026-09-03T14:11:19.781439+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:20.358924+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:20.369359+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:20.790076+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:20.947516+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:21.143326+00:00", "trade", 7.0286, 20.0]
["2026-09-03T14:11:21.443810+00:00", "trade", 7.02, 20.0]
["2026-09-03T14:11:21.896295+00:00", "trade", 7.03, 2.0]
["2026-09-03T14:11:22.596790+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:11:22.989904+00:00", "trade", 7.03, 82.0]
["2026-09-03T14:11:22.990536+00:00", "trade", 7.025, 3.0]
["2026-09-03T14:11:22.990974+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:22.990984+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:22.991836+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:23.111472+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:11:23.345248+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:23.345769+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:24.032539+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:24.274786+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:24.472538+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:24.845491+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:24.845523+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:11:24.845886+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:11:24.846383+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:24.848278+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:25.798621+00:00", "trade", 7.0299, 8000.0]
["2026-09-03T14:11:25.800375+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:25.802555+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:11:25.802618+00:00", "trade", 7.025, 499.0]
["2026-09-03T14:11:25.802656+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:25.805387+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:25.805588+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:25.809297+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:25.830517+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:25.860879+00:00", "trade", 7.025, 9000.0]
["2026-09-03T14:11:25.862067+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:25.864430+00:00", "trade", 7.025, 400.0]
["2026-09-03T14:11:25.867164+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:25.867413+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:11:25.975558+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:25.975633+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:26.228507+00:00", "trade", 7.0429, 14.0]
["2026-09-03T14:11:26.589081+00:00", "trade", 7.03, 300.0]
["2026-09-03T14:11:26.589194+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:27.413668+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:27.551731+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:11:27.701303+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:27.854327+00:00", "trade", 7.0437, 4.0]
["2026-09-03T14:11:28.150755+00:00", "trade", 7.02, 4.0]
["2026-09-03T14:11:28.458602+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:28.459584+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:28.459810+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:28.628220+00:00", "trade", 7.0333, 44.0]
["2026-09-03T14:11:29.477389+00:00", "trade", 7.0299, 8000.0]
["2026-09-03T14:11:29.478677+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:29.479078+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:29.481085+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:11:29.481151+00:00", "trade", 7.025, 398.0]
["2026-09-03T14:11:29.481229+00:00", "trade", 7.025, 201.0]
["2026-09-03T14:11:29.483568+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:29.993438+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:30.068110+00:00", "trade", 7.025, 44.0]
["2026-09-03T14:11:30.074338+00:00", "trade", 7.0277, 1.0]
["2026-09-03T14:11:30.366712+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:11:30.581252+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:30.581258+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:11:30.581264+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:30.581267+00:00", "trade", 7.03, 453.0]
["2026-09-03T14:11:30.583532+00:00", "trade", 7.03, 300.0]
["2026-09-03T14:11:30.583532+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:30.583569+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:30.583575+00:00", "trade", 7.03, 900.0]
["2026-09-03T14:11:30.583575+00:00", "trade", 7.03, 143.0]
["2026-09-03T14:11:30.583578+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:30.583578+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:30.583580+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:30.583584+00:00", "trade", 7.03, 43.0]
["2026-09-03T14:11:30.583584+00:00", "trade", 7.03, 600.0]
["2026-09-03T14:11:30.583584+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:30.583589+00:00", "trade", 7.03, 500.0]
["2026-09-03T14:11:30.583589+00:00", "trade", 7.03, 700.0]
["2026-09-03T14:11:30.583589+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:30.583589+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:30.583614+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:30.583644+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:30.583764+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:30.583774+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:30.583784+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:30.583789+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:30.583794+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:30.583809+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:30.583814+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:30.583830+00:00", "trade", 7.03, 540.0]
["2026-09-03T14:11:30.583832+00:00", "trade", 7.03, 120.0]
["2026-09-03T14:11:30.583835+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:30.583838+00:00", "trade", 7.03, 300.0]
["2026-09-03T14:11:30.583869+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:30.583955+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:30.584015+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:30.584088+00:00", "trade", 7.03, 6.0]
["2026-09-03T14:11:30.584092+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:30.584092+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:30.584105+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.584501+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.584666+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.584704+00:00", "trade", 7.03, 847.0]
["2026-09-03T14:11:30.584725+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:30.584726+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.584766+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.584781+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.584801+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.584807+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:30.584822+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.585112+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.585164+00:00", "trade", 7.03, 159.0]
["2026-09-03T14:11:30.585170+00:00", "trade", 7.035, 464.0]
["2026-09-03T14:11:30.585237+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.585438+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:11:30.585441+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:30.585447+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:11:30.585453+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.585964+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.586215+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.586626+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.586631+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.587194+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:30.588054+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.591753+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.593963+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:30.593964+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.594064+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.732974+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:30.838120+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:31.183648+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:31.321501+00:00", "trade", 7.0301, 20.0]
["2026-09-03T14:11:31.583952+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:31.585751+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:31.593998+00:00", "trade", 7.035, 900.0]
["2026-09-03T14:11:31.594070+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:31.619827+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:31.899376+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:11:31.979308+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:32.217488+00:00", "trade", 7.0313, 84.0]
["2026-09-03T14:11:32.258425+00:00", "trade", 7.035, 53.0]
["2026-09-03T14:11:32.260182+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:32.330071+00:00", "trade", 7.035, 7.0]
["2026-09-03T14:11:32.377020+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:32.703217+00:00", "trade", 7.032, 9000.0]
["2026-09-03T14:11:32.704987+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:33.202051+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:33.673960+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:33.674010+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:33.723603+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:33.744082+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:33.786067+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:33.786518+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.107526+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:34.262707+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.263278+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.271598+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.288939+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.384567+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.414098+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.478020+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.542539+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.542644+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.542684+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.553109+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.704262+00:00", "trade", 7.035, 6.0]
["2026-09-03T14:11:34.726862+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.785838+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.818616+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.818681+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.818832+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.818857+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.819769+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.820220+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:34.970272+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:35.002529+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:35.011310+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:35.183876+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:35.352463+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:35.365862+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:11:35.365935+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:35.365990+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:35.366556+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:11:35.369558+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:35.371022+00:00", "trade", 7.035, 7999.0]
["2026-09-03T14:11:35.371087+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:35.374315+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:35.384063+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:35.384067+00:00", "trade", 7.03, 120.0]
["2026-09-03T14:11:35.384067+00:00", "trade", 7.03, 2000.0]
["2026-09-03T14:11:35.384073+00:00", "trade", 7.03, 400.0]
["2026-09-03T14:11:35.384073+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:11:35.384088+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:35.384088+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:35.384093+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:11:35.384103+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:35.384113+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:35.384138+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:35.384143+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:35.384143+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:35.384153+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:35.384188+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:35.384193+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:35.384249+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:35.384253+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:35.384284+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.384284+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:11:35.384286+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:35.384289+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.384289+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.384298+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.384354+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.384359+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.384369+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.384419+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.384419+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.384434+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.384474+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.384474+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.384656+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:35.384660+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.384723+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:11:35.384723+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:35.384729+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:35.384729+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:11:35.384735+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:11:35.384735+00:00", "trade", 7.03, 701.0]
["2026-09-03T14:11:35.384735+00:00", "trade", 7.03, 334.0]
["2026-09-03T14:11:35.384735+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.384740+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.384855+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.384990+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.385241+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.385667+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.385712+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.385797+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.386173+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.386729+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.387341+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.388283+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.492100+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.492105+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:35.868752+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:36.086847+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:36.178485+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:36.178801+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:36.324488+00:00", "trade", 7.025, 300.0]
["2026-09-03T14:11:37.185709+00:00", "trade", 7.0277, 20.0]
["2026-09-03T14:11:37.438441+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:37.439349+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:37.559244+00:00", "trade", 7.025, 15.0]
["2026-09-03T14:11:38.361781+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:38.361791+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:38.362582+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:38.362633+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:38.465543+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:38.465608+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:38.511077+00:00", "trade", 7.025, 25.0]
["2026-09-03T14:11:38.684655+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:39.545505+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:39.663396+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:39.750639+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:40.744488+00:00", "trade", 7.03, 25.0]
["2026-09-03T14:11:41.145132+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:11:41.324251+00:00", "trade", 7.0557, 100.0]
["2026-09-03T14:11:41.657982+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:41.658037+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:41.658097+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:41.664573+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:41.674687+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:41.674997+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:41.692367+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:11:41.693552+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:41.750111+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:41.993225+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:41.993686+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:42.008276+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:42.014962+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:42.094421+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:42.094832+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:42.310754+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:11:42.559467+00:00", "trade", 7.02, 20.0]
["2026-09-03T14:11:43.176435+00:00", "trade", 7.0421, 8.0]
["2026-09-03T14:11:43.259938+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:43.259993+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:43.259998+00:00", "trade", 7.03, 701.0]
["2026-09-03T14:11:43.261360+00:00", "trade", 7.025, 550.0]
["2026-09-03T14:11:43.308654+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:43.881750+00:00", "trade", 7.0309, 8.0]
["2026-09-03T14:11:43.964872+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:43.965252+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:43.965308+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:44.097648+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:44.171712+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:11:44.209392+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:11:44.989257+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:45.066300+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:45.066370+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:45.225365+00:00", "trade", 7.0308, 100.0]
["2026-09-03T14:11:45.457689+00:00", "trade", 7.025, 800.0]
["2026-09-03T14:11:45.519535+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:45.608331+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:46.024482+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:46.598294+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:46.598359+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:46.830998+00:00", "trade", 7.02, 20.0]
["2026-09-03T14:11:46.831795+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:46.940705+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:47.455446+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:47.526455+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:47.526671+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:47.802525+00:00", "trade", 7.0277, 2.0]
["2026-09-03T14:11:48.391641+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:48.594013+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:48.604307+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:48.897751+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:11:48.897816+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:48.898217+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:49.076322+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:49.384569+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:11:50.153146+00:00", "trade", 7.0277, 20.0]
["2026-09-03T14:11:50.425429+00:00", "trade", 7.02, 20.0]
["2026-09-03T14:11:50.629652+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:50.629655+00:00", "trade", 7.025, 600.0]
["2026-09-03T14:11:51.131442+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:51.131520+00:00", "trade", 7.025, 1100.0]
["2026-09-03T14:11:51.132850+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:51.134815+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:51.215948+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:52.367455+00:00", "trade", 7.025, 31.0]
["2026-09-03T14:11:53.540801+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:53.808764+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:53.866369+00:00", "trade", 7.0298, 7.0]
["2026-09-03T14:11:54.471985+00:00", "trade", 7.03, 10.0]
["2026-09-03T14:11:54.472000+00:00", "trade", 7.025, 10.0]
["2026-09-03T14:11:54.668382+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:11:55.300422+00:00", "trade", 7.03, 90.0]
["2026-09-03T14:11:55.300434+00:00", "trade", 7.025, 90.0]
["2026-09-03T14:11:55.300470+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:11:55.300503+00:00", "trade", 7.025, 20.0]
["2026-09-03T14:11:55.300672+00:00", "trade", 7.025, 140.0]
["2026-09-03T14:11:55.357573+00:00", "trade", 7.0411, 45.0]
["2026-09-03T14:11:57.451676+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:57.460181+00:00", "trade", 7.025, 200.0]
["2026-09-03T14:11:57.955952+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:57.957080+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:57.957235+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:57.957802+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:58.709738+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:58.786931+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:59.059225+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:11:59.993425+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:00.202413+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:00.202468+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:00.562587+00:00", "trade", 7.0295, 15.0]
["2026-09-03T14:12:00.647709+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:00.656026+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:12:00.860937+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:00.864160+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:12:01.052322+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:01.358667+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:01.385707+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:01.385767+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:01.386063+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:01.496761+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:01.651224+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:01.873534+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:01.918837+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:02.214641+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:02.230965+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:02.335433+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:12:02.336951+00:00", "trade", 7.0214, 180.0]
["2026-09-03T14:12:02.346079+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:02.469874+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:02.475503+00:00", "trade", 7.03, 9.0]
["2026-09-03T14:12:02.482058+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:02.496507+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:02.622207+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:03.345316+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:12:04.813090+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:05.236398+00:00", "trade", 7.025, 23.0]
["2026-09-03T14:12:05.237185+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:05.312816+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:05.842046+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:05.842993+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:05.851308+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:05.851318+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:05.859355+00:00", "trade", 7.025, 231.0]
["2026-09-03T14:12:05.859377+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:05.879696+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:05.904259+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:05.904277+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:12:05.904320+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:05.904917+00:00", "trade", 7.02, 200.0]
["2026-09-03T14:12:05.904920+00:00", "trade", 7.02, 700.0]
["2026-09-03T14:12:05.904920+00:00", "trade", 7.02, 200.0]
["2026-09-03T14:12:05.904929+00:00", "trade", 7.02, 154.0]
["2026-09-03T14:12:05.905517+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:05.906259+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:05.933399+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:05.933479+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:06.050779+00:00", "trade", 7.02, 12.0]
["2026-09-03T14:12:06.839955+00:00", "trade", 7.02, 20.0]
["2026-09-03T14:12:07.410592+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:07.410693+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:07.424330+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:07.446227+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:07.557202+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:07.604554+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:07.761843+00:00", "trade", 7.0293, 9.0]
["2026-09-03T14:12:08.037024+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:08.037024+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:08.037100+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:08.154693+00:00", "trade", 7.025, 18.0]
["2026-09-03T14:12:08.172658+00:00", "trade", 7.025, 600.0]
["2026-09-03T14:12:08.176717+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:08.637757+00:00", "trade", 7.0404, 200.0]
["2026-09-03T14:12:08.704590+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:08.839736+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:08.840047+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:08.840092+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:08.855271+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:12:08.935442+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:12:09.787765+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:09.941275+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:09.944237+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:10.002661+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:10.049182+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:11.019308+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:11.115261+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:11.142712+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:11.273007+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:11.976588+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:12.011863+00:00", "trade", 7.025, 5.0]
["2026-09-03T14:12:12.017042+00:00", "trade", 7.025, 5.0]
["2026-09-03T14:12:12.021225+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:12:12.025374+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:12:12.029927+00:00", "trade", 7.025, 3.0]
["2026-09-03T14:12:12.033656+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:12:12.037439+00:00", "trade", 7.025, 32.0]
["2026-09-03T14:12:12.043429+00:00", "trade", 7.025, 42.0]
["2026-09-03T14:12:12.108076+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:12.451029+00:00", "trade", 7.0277, 2.0]
["2026-09-03T14:12:12.660071+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:12.744342+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:12:12.962802+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:13.025785+00:00", "trade", 7.0383, 9.0]
["2026-09-03T14:12:14.066977+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:14.067128+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:14.067333+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:14.084123+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:14.167782+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:14.344255+00:00", "trade", 7.03, 2.0]
["2026-09-03T14:12:14.702005+00:00", "trade", 7.0278, 42.0]
["2026-09-03T14:12:15.687819+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:12:15.841386+00:00", "trade", 7.02, 20.0]
["2026-09-03T14:12:16.388034+00:00", "trade", 7.02, 68.0]
["2026-09-03T14:12:16.405833+00:00", "trade", 7.025, 68.0]
["2026-09-03T14:12:17.344261+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:12:18.076022+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:18.076778+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:18.092350+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:18.131151+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:12:18.137929+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:18.214376+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:18.401943+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:12:18.402018+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:18.801420+00:00", "trade", 7.0323, 8.0]
["2026-09-03T14:12:18.905983+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:19.115628+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:19.729166+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:12:19.729239+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:19.729289+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:19.730862+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:12:19.730919+00:00", "trade", 7.03, 12.0]
["2026-09-03T14:12:19.774854+00:00", "trade", 7.0294, 3.0]
["2026-09-03T14:12:19.893920+00:00", "trade", 7.0305, 61.0]
["2026-09-03T14:12:20.302074+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:20.553854+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:20.561301+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:21.020746+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:21.040407+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:21.478040+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:21.514797+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:21.514858+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:21.525809+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:21.774501+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:21.812988+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:22.197734+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:22.200811+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:22.256534+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:22.287047+00:00", "trade", 7.02, 20.0]
["2026-09-03T14:12:22.287839+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:22.288310+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:22.432924+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:22.883718+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:22.901290+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:23.090601+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:24.136748+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:24.146039+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:12:24.416679+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:24.571258+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:24.571313+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:24.774206+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:24.774286+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:25.000149+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:25.123706+00:00", "trade", 7.032, 6.0]
["2026-09-03T14:12:25.123729+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:25.432068+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:25.492903+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:25.492953+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:26.008441+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:26.283783+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:26.283786+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:26.283786+00:00", "trade", 7.03, 75.0]
["2026-09-03T14:12:26.283789+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:26.283840+00:00", "trade", 7.03, 900.0]
["2026-09-03T14:12:26.283847+00:00", "trade", 7.03, 500.0]
["2026-09-03T14:12:26.283847+00:00", "trade", 7.03, 900.0]
["2026-09-03T14:12:26.283847+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:26.283849+00:00", "trade", 7.03, 300.0]
["2026-09-03T14:12:26.283852+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:26.283853+00:00", "trade", 7.03, 800.0]
["2026-09-03T14:12:26.283853+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:26.283858+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:26.283858+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:26.283858+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:12:26.283861+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:26.283861+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:26.283864+00:00", "trade", 7.03, 300.0]
["2026-09-03T14:12:26.283870+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:26.283882+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:26.283883+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:26.283897+00:00", "trade", 7.03, 6.0]
["2026-09-03T14:12:26.283897+00:00", "trade", 7.03, 49.0]
["2026-09-03T14:12:26.283969+00:00", "trade", 7.03, 2.0]
["2026-09-03T14:12:26.283972+00:00", "trade", 7.03, 168.0]
["2026-09-03T14:12:26.283977+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:26.283988+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:26.283993+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:26.284052+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:26.284077+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:26.284087+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:26.284102+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:26.284112+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:26.284153+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:26.284156+00:00", "trade", 7.03, 80.0]
["2026-09-03T14:12:26.284163+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:26.284193+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:26.284283+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:26.284328+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:26.284333+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:26.284393+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:26.284398+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:26.284423+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.284426+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:26.284453+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.284488+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.284564+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.284574+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.284634+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.284634+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.284894+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.284904+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.285411+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.285666+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.285666+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.285681+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.285743+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:26.285746+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:12:26.286201+00:00", "trade", 7.03, 3.0]
["2026-09-03T14:12:26.286396+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:12:26.286721+00:00", "trade", 7.03, 4.0]
["2026-09-03T14:12:26.286985+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:12:26.287048+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:12:26.287155+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.287425+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.287436+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:12:26.287486+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.287551+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.287922+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.287937+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.287997+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.288152+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.288292+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.290112+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.290533+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.291480+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.292071+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.312588+00:00", "trade", 7.025, 5.0]
["2026-09-03T14:12:26.327335+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.393844+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.404538+00:00", "trade", 7.0401, 5.0]
["2026-09-03T14:12:26.405296+00:00", "trade", 7.0401, 3.0]
["2026-09-03T14:12:26.418432+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.584568+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:26.593277+00:00", "trade", 7.0377, 1.0]
["2026-09-03T14:12:26.989086+00:00", "trade", 7.0301, 20.0]
["2026-09-03T14:12:27.588655+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:28.285004+00:00", "trade", 7.0304, 21.0]
["2026-09-03T14:12:28.286051+00:00", "trade", 7.0404, 11.0]
["2026-09-03T14:12:28.286939+00:00", "trade", 7.0276, 5.0]
["2026-09-03T14:12:28.662407+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:29.365355+00:00", "trade", 7.0377, 4.0]
["2026-09-03T14:12:29.783673+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:29.785071+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:29.916404+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:29.927430+00:00", "trade", 7.03, 500.0]
["2026-09-03T14:12:29.928012+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:29.984151+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:29.985148+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:29.993453+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:30.147271+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:12:30.595677+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:30.596279+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:30.621158+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:30.649571+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:30.726243+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:30.726699+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:30.730569+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:30.859150+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:31.224142+00:00", "trade", 7.03, 80.0]
["2026-09-03T14:12:31.485772+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:32.584465+00:00", "trade", 7.03, 364.0]
["2026-09-03T14:12:33.803753+00:00", "trade", 7.0401, 500.0]
["2026-09-03T14:12:33.985286+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:33.986043+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:33.986093+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:34.168233+00:00", "trade", 7.03, 4.0]
["2026-09-03T14:12:34.172377+00:00", "trade", 7.03, 16.0]
["2026-09-03T14:12:34.492477+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:12:34.589762+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:12:34.590914+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:34.592512+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:34.596803+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:34.627922+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:34.938151+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:34.995594+00:00", "trade", 7.0301, 8000.0]
["2026-09-03T14:12:34.997121+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:34.997292+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:34.998219+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:34.998284+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:35.292999+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:12:35.399414+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:35.399416+00:00", "trade", 7.03, 1500.0]
["2026-09-03T14:12:35.399469+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:35.399545+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:35.399550+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:35.399560+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:35.399570+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:35.399610+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:35.399615+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:35.399685+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:35.399770+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:35.399831+00:00", "trade", 7.03, 10.0]
["2026-09-03T14:12:35.399921+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:35.399971+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:35.399973+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:35.400036+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:35.400081+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:35.400086+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:35.400096+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:35.400512+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:35.400935+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:12:35.403654+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:35.403935+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:35.404622+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:35.407596+00:00", "trade", 7.025, 900.0]
["2026-09-03T14:12:35.448752+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:35.499964+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:35.601676+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:35.709272+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:36.312279+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:36.312484+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:36.312950+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:36.313389+00:00", "trade", 7.02, 25.0]
["2026-09-03T14:12:36.313462+00:00", "trade", 7.02, 20.0]
["2026-09-03T14:12:36.313636+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:12:36.313844+00:00", "trade", 7.02, 8.0]
["2026-09-03T14:12:36.313892+00:00", "trade", 7.02, 11.0]
["2026-09-03T14:12:36.314015+00:00", "trade", 7.02, 6.0]
["2026-09-03T14:12:36.314174+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:12:36.399466+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:36.605695+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:12:36.716767+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:36.950607+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:12:37.858251+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:37.858256+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:38.158797+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:38.158872+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:38.159148+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:38.160336+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:38.160626+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:38.163288+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:38.366196+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:38.366557+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:38.368000+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:38.558885+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:38.592565+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:38.592629+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:12:39.432330+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:39.433944+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:39.434646+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:40.258543+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:40.482166+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:40.704662+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:12:40.705468+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:40.705727+00:00", "trade", 7.025, 10.0]
["2026-09-03T14:12:41.175109+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:12:41.279911+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.279926+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.280443+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.281280+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.281941+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.353118+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:12:41.576066+00:00", "trade", 7.0286, 5.0]
["2026-09-03T14:12:41.713216+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:12:41.713244+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:12:41.713247+00:00", "trade", 7.025, 900.0]
["2026-09-03T14:12:41.713259+00:00", "trade", 7.025, 248.0]
["2026-09-03T14:12:41.713496+00:00", "trade", 7.025, 99.0]
["2026-09-03T14:12:41.713496+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:12:41.720215+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.720268+00:00", "trade", 7.025, 143.0]
["2026-09-03T14:12:41.720987+00:00", "trade", 7.029, 320.0]
["2026-09-03T14:12:41.721062+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.721067+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.721077+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.721328+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.721423+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.721493+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.721523+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.721919+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.722285+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.722405+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.722470+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.722581+00:00", "trade", 7.03, 1300.0]
["2026-09-03T14:12:41.722785+00:00", "trade", 7.03, 1800.0]
["2026-09-03T14:12:41.723128+00:00", "trade", 7.0299, 4.0]
["2026-09-03T14:12:41.723354+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:12:41.723486+00:00", "trade", 7.0299, 131.0]
["2026-09-03T14:12:41.723543+00:00", "trade", 7.03, 3654.0]
["2026-09-03T14:12:41.723759+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.723821+00:00", "trade", 7.03, 916.0]
["2026-09-03T14:12:41.723823+00:00", "trade", 7.03, 300.0]
["2026-09-03T14:12:41.723824+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.723826+00:00", "trade", 7.03, 227.0]
["2026-09-03T14:12:41.723826+00:00", "trade", 7.03, 300.0]
["2026-09-03T14:12:41.723841+00:00", "trade", 7.03, 757.0]
["2026-09-03T14:12:41.723847+00:00", "trade", 7.0299, 1800.0]
["2026-09-03T14:12:41.723874+00:00", "trade", 7.0299, 1300.0]
["2026-09-03T14:12:41.723879+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.723919+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.723934+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.724169+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.724202+00:00", "trade", 7.0299, 200.0]
["2026-09-03T14:12:41.724253+00:00", "trade", 7.0299, 3654.0]
["2026-09-03T14:12:41.724334+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:12:41.724343+00:00", "trade", 7.03, 700.0]
["2026-09-03T14:12:41.724346+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:41.724358+00:00", "trade", 7.03, 4.0]
["2026-09-03T14:12:41.724361+00:00", "trade", 7.03, 1800.0]
["2026-09-03T14:12:41.724370+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.724455+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:12:41.724455+00:00", "trade", 7.03, 116.0]
["2026-09-03T14:12:41.724455+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.724556+00:00", "trade", 7.0299, 757.0]
["2026-09-03T14:12:41.724651+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.724846+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.724846+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.724856+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.724866+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.724878+00:00", "trade", 7.03, 168.0]
["2026-09-03T14:12:41.724882+00:00", "trade", 7.03, 10.0]
["2026-09-03T14:12:41.724884+00:00", "trade", 7.03, 400.0]
["2026-09-03T14:12:41.724884+00:00", "trade", 7.03, 10.0]
["2026-09-03T14:12:41.724916+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.724986+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.725038+00:00", "trade", 7.0299, 916.0]
["2026-09-03T14:12:41.725047+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.725092+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.725192+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.725393+00:00", "trade", 7.0299, 300.0]
["2026-09-03T14:12:41.725750+00:00", "trade", 7.0299, 227.0]
["2026-09-03T14:12:41.725777+00:00", "trade", 7.0299, 200.0]
["2026-09-03T14:12:41.725823+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.725984+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.726099+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.726105+00:00", "trade", 7.0299, 700.0]
["2026-09-03T14:12:41.726463+00:00", "trade", 7.0299, 100.0]
["2026-09-03T14:12:41.726487+00:00", "trade", 7.0299, 1800.0]
["2026-09-03T14:12:41.726796+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.726818+00:00", "trade", 7.0299, 300.0]
["2026-09-03T14:12:41.733966+00:00", "trade", 7.03, 4000.0]
["2026-09-03T14:12:41.734546+00:00", "trade", 7.0299, 4000.0]
["2026-09-03T14:12:41.740218+00:00", "trade", 7.03, 131.0]
["2026-09-03T14:12:41.743231+00:00", "trade", 7.03, 440.0]
["2026-09-03T14:12:41.743472+00:00", "trade", 7.03, 1300.0]
["2026-09-03T14:12:41.743793+00:00", "trade", 7.0299, 440.0]
["2026-09-03T14:12:41.743851+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.744088+00:00", "trade", 7.03, 434.0]
["2026-09-03T14:12:41.744148+00:00", "trade", 7.0299, 1300.0]
["2026-09-03T14:12:41.744468+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.744512+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:41.744515+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:41.744518+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:41.744524+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:41.744530+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:41.744537+00:00", "trade", 7.03, 73.0]
["2026-09-03T14:12:41.744537+00:00", "trade", 7.03, 110.0]
["2026-09-03T14:12:41.744538+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.744539+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:41.744543+00:00", "trade", 7.03, 1000.0]
["2026-09-03T14:12:41.744543+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:41.744549+00:00", "trade", 7.03, 43.0]
["2026-09-03T14:12:41.744549+00:00", "trade", 7.03, 600.0]
["2026-09-03T14:12:41.744549+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:41.744549+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:41.744588+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.744593+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.744609+00:00", "trade", 7.0299, 434.0]
["2026-09-03T14:12:41.744613+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:12:41.744653+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:41.744663+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:41.744668+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:41.744702+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:41.744703+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:41.744705+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:41.744734+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:41.744759+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:41.744789+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:41.744804+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:41.744879+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:41.744894+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:41.744934+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:41.744969+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:12:41.744978+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:41.744984+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.745019+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.745113+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:41.745115+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.745260+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.745280+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.745415+00:00", "trade", 7.0299, 100.0]
["2026-09-03T14:12:41.745641+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.745772+00:00", "trade", 7.0299, 100.0]
["2026-09-03T14:12:41.745871+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.745916+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.746087+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.746097+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.746127+00:00", "trade", 7.0299, 100.0]
["2026-09-03T14:12:41.746157+00:00", "trade", 7.0299, 43.0]
["2026-09-03T14:12:41.746157+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.746482+00:00", "trade", 7.0299, 110.0]
["2026-09-03T14:12:41.746793+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.746818+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.746840+00:00", "trade", 7.0299, 100.0]
["2026-09-03T14:12:41.746864+00:00", "trade", 7.0299, 100.0]
["2026-09-03T14:12:41.747191+00:00", "trade", 7.0299, 100.0]
["2026-09-03T14:12:41.747546+00:00", "trade", 7.0299, 100.0]
["2026-09-03T14:12:41.747907+00:00", "trade", 7.0299, 100.0]
["2026-09-03T14:12:41.747931+00:00", "trade", 7.0299, 100.0]
["2026-09-03T14:12:41.748262+00:00", "trade", 7.0299, 73.0]
["2026-09-03T14:12:41.748497+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.748617+00:00", "trade", 7.0299, 100.0]
["2026-09-03T14:12:41.748641+00:00", "trade", 7.0299, 1000.0]
["2026-09-03T14:12:41.748703+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.748972+00:00", "trade", 7.0299, 600.0]
["2026-09-03T14:12:41.748999+00:00", "trade", 7.0299, 100.0]
["2026-09-03T14:12:41.749179+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.749326+00:00", "trade", 7.04, 16600.0]
["2026-09-03T14:12:41.750923+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.752582+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.755153+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.756535+00:00", "trade", 7.0377, 1.0]
["2026-09-03T14:12:41.757579+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.802304+00:00", "trade", 7.03, 10.0]
["2026-09-03T14:12:41.819522+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.819647+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.821120+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.843729+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.853127+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.853548+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.853598+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.853603+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.861898+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:41.929930+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:42.058406+00:00", "trade", 7.03, 190.0]
["2026-09-03T14:12:42.080152+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:42.080436+00:00", "trade", 7.035, 420.0]
["2026-09-03T14:12:42.080520+00:00", "trade", 7.035, 181.0]
["2026-09-03T14:12:42.080581+00:00", "trade", 7.035, 50.0]
["2026-09-03T14:12:42.080644+00:00", "trade", 7.035, 200.0]
["2026-09-03T14:12:42.080704+00:00", "trade", 7.035, 49.0]
["2026-09-03T14:12:42.083792+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:12:42.084601+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:12:42.090667+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:12:42.093412+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:12:42.212027+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:42.435955+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:42.436015+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:42.723886+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:43.311200+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:43.610417+00:00", "trade", 7.0386, 3.0]
["2026-09-03T14:12:43.776443+00:00", "trade", 7.035, 550.0]
["2026-09-03T14:12:44.241059+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:12:44.437529+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:12:44.559060+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:12:44.560375+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:45.259159+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:45.414434+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:45.414850+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:45.502596+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:12:45.517044+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:45.640869+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:45.641756+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:45.986106+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:45.986552+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:46.087462+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:46.241575+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:46.242031+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:46.242667+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:46.243173+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:46.244847+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:46.442870+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:12:46.715896+00:00", "trade", 7.04, 1000.0]
["2026-09-03T14:12:46.932029+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:46.932535+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:47.058034+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:47.458393+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:47.821799+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:47.823020+00:00", "trade", 7.035, 49.0]
["2026-09-03T14:12:47.825449+00:00", "trade", 7.035, 501.0]
["2026-09-03T14:12:47.825518+00:00", "trade", 7.035, 399.0]
["2026-09-03T14:12:47.827870+00:00", "trade", 7.035, 550.0]
["2026-09-03T14:12:47.828685+00:00", "trade", 7.035, 350.0]
["2026-09-03T14:12:48.031583+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:48.031583+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:48.031598+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:48.031612+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:12:48.031617+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:12:48.031617+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:12:48.031626+00:00", "trade", 7.035, 140.0]
["2026-09-03T14:12:48.031626+00:00", "trade", 7.035, 20.0]
["2026-09-03T14:12:48.031673+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:48.031885+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:12:48.062166+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:48.083801+00:00", "trade", 7.04, 150.0]
["2026-09-03T14:12:48.516534+00:00", "trade", 7.0397, 25.0]
["2026-09-03T14:12:49.032542+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:49.033649+00:00", "trade", 7.04, 558.0]
["2026-09-03T14:12:49.034290+00:00", "trade", 7.04, 800.0]
["2026-09-03T14:12:49.115297+00:00", "trade", 7.035, 200.0]
["2026-09-03T14:12:49.203827+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:12:50.615715+00:00", "trade", 7.035, 8000.0]
["2026-09-03T14:12:50.807220+00:00", "trade", 7.0318, 1.0]
["2026-09-03T14:12:50.808194+00:00", "trade", 7.0326, 5.0]
["2026-09-03T14:12:50.809698+00:00", "trade", 7.0311, 2.0]
["2026-09-03T14:12:50.812194+00:00", "trade", 7.032, 37.0]
["2026-09-03T14:12:50.812521+00:00", "trade", 7.032, 1.0]
["2026-09-03T14:12:50.813273+00:00", "trade", 7.0327, 1.0]
["2026-09-03T14:12:51.043623+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:51.075820+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:12:51.462357+00:00", "trade", 7.0311, 200.0]
["2026-09-03T14:12:52.717739+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:53.590523+00:00", "trade", 7.04, 25.0]
["2026-09-03T14:12:53.951112+00:00", "trade", 7.035, 25.0]
["2026-09-03T14:12:54.031536+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:12:54.552435+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:54.937107+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:54.937278+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:12:56.097140+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:56.132481+00:00", "trade", 7.0386, 10.0]
["2026-09-03T14:12:58.352314+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:12:58.861324+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:12:59.993480+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:00.133905+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:00.133980+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:00.506092+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:01.046278+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:01.154912+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:13:01.483051+00:00", "trade", 7.0301, 950.0]
["2026-09-03T14:13:01.729034+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:02.774537+00:00", "trade", 7.0377, 1.0]
["2026-09-03T14:13:02.777201+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:13:02.805027+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:02.833325+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:02.961164+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:03.056122+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:13:03.384367+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:03.751226+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:04.971290+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:13:05.277645+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:13:06.659418+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:06.790074+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:07.117151+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:13:07.117544+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:07.117580+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:07.117880+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:07.377890+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:13:07.609949+00:00", "trade", 7.035, 2.0]
["2026-09-03T14:13:08.279397+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:08.441565+00:00", "trade", 7.035, 450.0]
["2026-09-03T14:13:08.603805+00:00", "trade", 7.0377, 13.0]
["2026-09-03T14:13:08.623868+00:00", "trade", 7.0377, 1.0]
["2026-09-03T14:13:08.888330+00:00", "trade", 7.03, 25.0]
["2026-09-03T14:13:09.541789+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:09.768425+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:13:09.780459+00:00", "trade", 7.0377, 1.0]
["2026-09-03T14:13:10.513714+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:11.281734+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:13:11.520476+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:13:11.823986+00:00", "trade", 7.0314, 151.0]
["2026-09-03T14:13:12.044510+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:12.240755+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:13:12.687033+00:00", "trade", 7.035, 21.0]
["2026-09-03T14:13:12.687397+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:13:13.162020+00:00", "trade", 7.0325, 79.0]
["2026-09-03T14:13:13.438297+00:00", "trade", 7.0323, 2.0]
["2026-09-03T14:13:14.000624+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:13:14.499432+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:13:14.566130+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:13:15.372661+00:00", "trade", 7.035, 6.0]
["2026-09-03T14:13:15.663955+00:00", "trade", 7.0312, 200.0]
["2026-09-03T14:13:15.880562+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:15.958035+00:00", "trade", 7.03, 99.0]
["2026-09-03T14:13:16.011337+00:00", "trade", 7.0322, 99.0]
["2026-09-03T14:13:16.201417+00:00", "trade", 7.0353, 150.0]
["2026-09-03T14:13:16.406322+00:00", "trade", 7.035, 14.0]
["2026-09-03T14:13:17.789593+00:00", "trade", 7.0323, 30.0]
["2026-09-03T14:13:17.860968+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:13:17.861034+00:00", "trade", 7.035, 549.0]
["2026-09-03T14:13:17.861752+00:00", "trade", 7.035, 550.0]
["2026-09-03T14:13:17.862468+00:00", "trade", 7.035, 301.0]
["2026-09-03T14:13:17.862525+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:13:18.451824+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:13:18.468893+00:00", "trade", 7.035, 4.0]
["2026-09-03T14:13:19.693662+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:13:21.361579+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:13:22.039529+00:00", "trade", 7.0399, 600.0]
["2026-09-03T14:13:22.089857+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:22.740997+00:00", "trade", 7.04, 25.0]
["2026-09-03T14:13:23.728240+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:23.774380+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:24.035202+00:00", "trade", 7.0372, 1000.0]
["2026-09-03T14:13:24.335927+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:25.002690+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:13:25.010073+00:00", "trade", 7.0326, 1.0]
["2026-09-03T14:13:25.018144+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:13:27.064922+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:13:27.538405+00:00", "trade", 7.035, 9.0]
["2026-09-03T14:13:27.540429+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:13:28.015251+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:28.152648+00:00", "trade", 7.035, 111.0]
["2026-09-03T14:13:29.108439+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:13:29.259104+00:00", "trade", 7.0328, 2.0]
["2026-09-03T14:13:29.625563+00:00", "trade", 7.04, 10.0]
["2026-09-03T14:13:29.625647+00:00", "trade", 7.04, 300.0]
["2026-09-03T14:13:29.625651+00:00", "trade", 7.04, 228.0]
["2026-09-03T14:13:29.625712+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:29.626078+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:29.626155+00:00", "trade", 7.04, 528.0]
["2026-09-03T14:13:29.628418+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:29.706254+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:29.870400+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:29.993508+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:30.028867+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:30.053647+00:00", "trade", 7.04, 10.0]
["2026-09-03T14:13:30.216587+00:00", "trade", 7.04, 10.0]
["2026-09-03T14:13:30.217069+00:00", "trade", 7.04, 10.0]
["2026-09-03T14:13:30.475907+00:00", "trade", 7.0329, 22.0]
["2026-09-03T14:13:30.476409+00:00", "trade", 7.0329, 4.0]
["2026-09-03T14:13:30.476529+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:30.477297+00:00", "trade", 7.0329, 4.0]
["2026-09-03T14:13:30.478154+00:00", "trade", 7.0329, 3.0]
["2026-09-03T14:13:30.478782+00:00", "trade", 7.0329, 2.0]
["2026-09-03T14:13:31.403051+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:32.077291+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:13:32.765135+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:33.805131+00:00", "trade", 7.0329, 2.0]
["2026-09-03T14:13:33.805914+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:33.806427+00:00", "trade", 7.0329, 1.0]
["2026-09-03T14:13:33.889739+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:33.901441+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:34.004323+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:13:34.339564+00:00", "trade", 7.04, 300.0]
["2026-09-03T14:13:34.339568+00:00", "trade", 7.04, 512.0]
["2026-09-03T14:13:34.339654+00:00", "trade", 7.04, 788.0]
["2026-09-03T14:13:34.339658+00:00", "trade", 7.04, 10.0]
["2026-09-03T14:13:34.339658+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:13:34.339660+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:34.339664+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:13:34.339664+00:00", "trade", 7.04, 32.0]
["2026-09-03T14:13:34.339664+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:13:34.339705+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:34.339724+00:00", "trade", 7.04, 5.0]
["2026-09-03T14:13:34.339724+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:13:34.339730+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:34.339730+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:34.339733+00:00", "trade", 7.04, 4000.0]
["2026-09-03T14:13:34.339766+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:34.339770+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:34.339776+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:34.339781+00:00", "trade", 7.04, 80.0]
["2026-09-03T14:13:34.339781+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:13:34.339781+00:00", "trade", 7.04, 5.0]
["2026-09-03T14:13:34.339784+00:00", "trade", 7.04, 6.0]
["2026-09-03T14:13:34.339787+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:13:34.339829+00:00", "trade", 7.04, 798.0]
["2026-09-03T14:13:34.339831+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:34.339841+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:13:34.339851+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:13:34.339856+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:13:34.339941+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:13:34.339976+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:13:34.339992+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:13:34.340001+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:13:34.340011+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:13:34.340021+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:13:34.340082+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:13:34.340172+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:13:34.340177+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:13:34.340187+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.340187+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.340207+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.340257+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.340267+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.340282+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.340322+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.340362+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.340367+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.340388+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.340477+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.340908+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.340963+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.341154+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.341279+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.341565+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.342748+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.343935+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.358831+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.398611+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.444039+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.444044+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.478491+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.639856+00:00", "trade", 7.0386, 2.0]
["2026-09-03T14:13:34.806653+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.813965+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.985148+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:34.986306+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:35.172725+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:35.280967+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:35.280977+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:35.411228+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:35.880534+00:00", "trade", 7.0382, 20.0]
["2026-09-03T14:13:36.119425+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:36.186159+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:36.259198+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:36.296241+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:36.395540+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:13:36.395572+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:36.395633+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:36.411951+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:36.496840+00:00", "trade", 7.0486, 1.0]
["2026-09-03T14:13:37.232852+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:13:37.362271+00:00", "trade", 7.0491, 1000.0]
["2026-09-03T14:13:37.709863+00:00", "trade", 7.0414, 1.0]
["2026-09-03T14:13:38.021721+00:00", "trade", 7.0491, 300.0]
["2026-09-03T14:13:38.170836+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:38.183903+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:13:38.203940+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:38.464375+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:38.551337+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:38.801553+00:00", "trade", 7.0423, 15.0]
["2026-09-03T14:13:38.996700+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:13:39.040197+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:39.040723+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:39.041747+00:00", "trade", 7.04, 25.0]
["2026-09-03T14:13:40.245693+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:40.320105+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:40.820673+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:40.827850+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:40.948146+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:41.280637+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:13:41.418241+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:41.896285+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:41.993752+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:42.445681+00:00", "trade", 7.0489, 100.0]
["2026-09-03T14:13:42.798960+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:42.799020+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:42.906640+00:00", "trade", 7.0489, 200.0]
["2026-09-03T14:13:42.916209+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:13:43.101139+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:43.102211+00:00", "trade", 7.045, 900.0]
["2026-09-03T14:13:43.102557+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:13:43.102644+00:00", "trade", 7.045, 549.0]
["2026-09-03T14:13:43.465912+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:13:44.223531+00:00", "trade", 7.0414, 2.0]
["2026-09-03T14:13:44.812953+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:13:45.011610+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:45.011620+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:45.149855+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:45.487253+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:45.487298+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:45.559580+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:45.559640+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:45.788636+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:45.788686+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:45.842744+00:00", "trade", 7.04, 20.0]
["2026-09-03T14:13:45.843766+00:00", "trade", 7.045, 8.0]
["2026-09-03T14:13:46.045246+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:13:46.045317+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:46.114841+00:00", "trade", 7.05, 4.0]
["2026-09-03T14:13:46.114916+00:00", "trade", 7.05, 1000.0]
["2026-09-03T14:13:46.114918+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:46.114919+00:00", "trade", 7.05, 50.0]
["2026-09-03T14:13:46.114924+00:00", "trade", 7.05, 80.0]
["2026-09-03T14:13:46.114924+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:13:46.114928+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:13:46.114928+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:13:46.114928+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:13:46.114928+00:00", "trade", 7.05, 33.0]
["2026-09-03T14:13:46.114931+00:00", "trade", 7.05, 600.0]
["2026-09-03T14:13:46.114931+00:00", "trade", 7.05, 16.0]
["2026-09-03T14:13:46.114934+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:13:46.114934+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:13:46.114938+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:46.114968+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:46.115009+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:13:46.115012+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:13:46.115019+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:13:46.115019+00:00", "trade", 7.05, 15.0]
["2026-09-03T14:13:46.115046+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:13:46.115046+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:13:46.115048+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:46.115053+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:46.115055+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:13:46.115103+00:00", "trade", 7.05, 800.0]
["2026-09-03T14:13:46.115118+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:13:46.115118+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:13:46.115121+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:13:46.115139+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:13:46.115149+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:13:46.115154+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:13:46.115157+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:13:46.115164+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:13:46.115164+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:13:46.115164+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:13:46.115164+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:13:46.115179+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:13:46.115181+00:00", "trade", 7.05, 172.0]
["2026-09-03T14:13:46.115185+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:13:46.115185+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:13:46.115187+00:00", "trade", 7.05, 5.0]
["2026-09-03T14:13:46.115189+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:13:46.115204+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.115204+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.115234+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.115284+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.115304+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.115354+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.115354+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.115364+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.115369+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.115394+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.115400+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.115449+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.115449+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.115590+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.115595+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.115605+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.115665+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.115946+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.116036+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.116116+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.116537+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.116666+00:00", "trade", 7.05, 6.0]
["2026-09-03T14:13:46.116963+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.118371+00:00", "trade", 7.05, 3.0]
["2026-09-03T14:13:46.119033+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.119148+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.119218+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.119484+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:13:46.121273+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:13:46.121273+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.121278+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.121303+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.121306+00:00", "trade", 7.055, 800.0]
["2026-09-03T14:13:46.121508+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:13:46.121539+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.121749+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.129538+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.133978+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.137882+00:00", "trade", 7.05, 9.0]
["2026-09-03T14:13:46.160078+00:00", "trade", 7.05, 2.0]
["2026-09-03T14:13:46.193926+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.201634+00:00", "trade", 7.0554, 8000.0]
["2026-09-03T14:13:46.201700+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.209221+00:00", "trade", 7.05, 1020.0]
["2026-09-03T14:13:46.209293+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.215227+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.215232+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.309837+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.828438+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:46.881316+00:00", "trade", 7.0389, 100.0]
["2026-09-03T14:13:47.027948+00:00", "trade", 7.0501, 1000.0]
["2026-09-03T14:13:47.028018+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:47.448262+00:00", "trade", 7.0523, 20.0]
["2026-09-03T14:13:47.640296+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:47.640316+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:47.641103+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:47.923255+00:00", "trade", 7.043, 3.0]
["2026-09-03T14:13:48.413929+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:48.473005+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:48.503838+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:48.710257+00:00", "trade", 7.0434, 100.0]
["2026-09-03T14:13:49.021942+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:49.022428+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:49.033771+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:49.386095+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:49.661814+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:13:49.681779+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:49.755199+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:49.947265+00:00", "trade", 7.0586, 2.0]
["2026-09-03T14:13:50.586778+00:00", "trade", 7.0598, 50.0]
["2026-09-03T14:13:51.031248+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:51.049256+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:51.272817+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:13:51.272880+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:13:51.833750+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:52.685086+00:00", "trade", 7.0458, 28.0]
["2026-09-03T14:13:52.685636+00:00", "trade", 7.0458, 9.0]
["2026-09-03T14:13:52.686643+00:00", "trade", 7.0458, 2.0]
["2026-09-03T14:13:52.687594+00:00", "trade", 7.0458, 1.0]
["2026-09-03T14:13:52.688836+00:00", "trade", 7.0458, 1.0]
["2026-09-03T14:13:52.880993+00:00", "trade", 7.0458, 100.0]
["2026-09-03T14:13:52.915692+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:52.990370+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:52.990480+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:53.033437+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:53.140076+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:53.218355+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:13:53.788115+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:54.963132+00:00", "trade", 7.0485, 100.0]
["2026-09-03T14:13:55.310444+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:13:55.320849+00:00", "trade", 7.0514, 300.0]
["2026-09-03T14:13:55.495033+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:13:56.595961+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:13:56.741974+00:00", "trade", 7.0586, 1.0]
["2026-09-03T14:13:57.765233+00:00", "trade", 7.0586, 2.0]
["2026-09-03T14:13:58.485614+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:58.670549+00:00", "trade", 7.055, 900.0]
["2026-09-03T14:13:58.670555+00:00", "trade", 7.055, 900.0]
["2026-09-03T14:13:59.322899+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:13:59.382287+00:00", "trade", 7.0465, 3.0]
["2026-09-03T14:13:59.483777+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:59.535144+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:59.568784+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:59.578396+00:00", "trade", 7.05, 1800.0]
["2026-09-03T14:13:59.578397+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:59.578399+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:13:59.578403+00:00", "trade", 7.05, 16.0]
["2026-09-03T14:13:59.578403+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:13:59.578408+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:13:59.578408+00:00", "trade", 7.05, 600.0]
["2026-09-03T14:13:59.578408+00:00", "trade", 7.05, 684.0]
["2026-09-03T14:13:59.578507+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:13:59.578517+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:59.578522+00:00", "trade", 7.05, 16.0]
["2026-09-03T14:13:59.578572+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:59.578577+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:59.578583+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:59.578618+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:59.578678+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:59.578683+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:59.578683+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:59.578683+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:59.578772+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:13:59.578797+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:13:59.578798+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:59.578799+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:13:59.578802+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:13:59.578813+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:59.578823+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:13:59.578838+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:59.578943+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:13:59.578948+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:13:59.578953+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:13:59.578963+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:13:59.578963+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:13:59.578971+00:00", "trade", 7.05, 172.0]
["2026-09-03T14:13:59.578971+00:00", "trade", 7.05, 1416.0]
["2026-09-03T14:13:59.578974+00:00", "trade", 7.05, 6.0]
["2026-09-03T14:13:59.578977+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:13:59.578977+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:13:59.578994+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:13:59.579114+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:59.579129+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:59.579144+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:59.579264+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:59.579284+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:59.579444+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:59.579575+00:00", "trade", 7.045, 489.0]
["2026-09-03T14:13:59.579635+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:59.579635+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:59.579670+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:59.579770+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:59.579911+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:59.580209+00:00", "trade", 7.045, 114.0]
["2026-09-03T14:13:59.580753+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:59.581409+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:59.582772+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:59.582928+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:59.598966+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:59.679042+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:59.679097+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:13:59.993526+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:00.038047+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:00.578464+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:00.821557+00:00", "trade", 7.05, 40.0]
["2026-09-03T14:14:01.171537+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:01.302123+00:00", "trade", 7.0499, 20.0]
["2026-09-03T14:14:01.373282+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:01.852109+00:00", "trade", 7.0486, 1.0]
["2026-09-03T14:14:01.998066+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:02.148946+00:00", "trade", 7.0486, 1.0]
["2026-09-03T14:14:02.216186+00:00", "trade", 7.045, 40.0]
["2026-09-03T14:14:02.623786+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:02.624799+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:14:02.664058+00:00", "trade", 7.0486, 1.0]
["2026-09-03T14:14:03.177937+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:14:03.261224+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:04.370349+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:14:04.371158+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:06.423025+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:06.423206+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:06.423251+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:06.463968+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:06.466193+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:06.467712+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:06.545467+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:06.583247+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:06.612613+00:00", "trade", 7.05, 1140.0]
["2026-09-03T14:14:06.612692+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:06.623483+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:06.846606+00:00", "trade", 7.0466, 709.0]
["2026-09-03T14:14:06.846709+00:00", "trade", 7.0466, 1.0]
["2026-09-03T14:14:07.685974+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:07.740834+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:08.304672+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:08.304728+00:00", "trade", 7.045, 7.0]
["2026-09-03T14:14:08.304738+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:10.189874+00:00", "trade", 7.045, 102.0]
["2026-09-03T14:14:10.190675+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:10.840131+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:14:10.840487+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:11.116787+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:14:11.717536+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:11.845917+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:11.897505+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:12.942089+00:00", "trade", 7.0479, 400.0]
["2026-09-03T14:14:13.002885+00:00", "trade", 7.045, 620.0]
["2026-09-03T14:14:13.002963+00:00", "trade", 7.045, 38.0]
["2026-09-03T14:14:13.003044+00:00", "trade", 7.045, 1342.0]
["2026-09-03T14:14:14.084725+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:14.585032+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:14.585086+00:00", "trade", 7.045, 112.0]
["2026-09-03T14:14:14.585092+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:14.743452+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:14:14.758984+00:00", "trade", 7.045, 99.0]
["2026-09-03T14:14:14.820523+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:14.937697+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:15.022839+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:15.023485+00:00", "trade", 7.045, 377.0]
["2026-09-03T14:14:15.043524+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:15.708436+00:00", "trade", 7.045, 2.0]
["2026-09-03T14:14:15.815623+00:00", "trade", 7.0402, 50.0]
["2026-09-03T14:14:15.815748+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:15.981128+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:14:15.982079+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:15.982084+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:16.066820+00:00", "trade", 7.0486, 1.0]
["2026-09-03T14:14:16.067388+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:16.539763+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:16.808200+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:14:17.026487+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:17.054995+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:17.064598+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:17.065039+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:17.066507+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:17.144929+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:17.145084+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:17.146824+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:17.566278+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:17.566283+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:17.635066+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:18.139999+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:18.140019+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:18.140084+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:18.140986+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:18.189517+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:19.433297+00:00", "trade", 7.0401, 5.0]
["2026-09-03T14:14:19.433381+00:00", "trade", 7.0401, 1.0]
["2026-09-03T14:14:19.950490+00:00", "trade", 7.0486, 1.0]
["2026-09-03T14:14:20.259103+00:00", "trade", 7.0486, 1.0]
["2026-09-03T14:14:20.556976+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:20.557041+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:20.557904+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:20.641593+00:00", "trade", 7.04, 99.0]
["2026-09-03T14:14:20.641613+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:20.641678+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:20.654298+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:20.658709+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:20.658784+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:20.658844+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:20.659701+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:20.659811+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:20.762024+00:00", "trade", 7.0433, 99.0]
["2026-09-03T14:14:20.808119+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:20.888205+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:20.897422+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:21.444767+00:00", "trade", 7.04, 99.0]
["2026-09-03T14:14:21.495140+00:00", "trade", 7.0422, 99.0]
["2026-09-03T14:14:22.139030+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:22.139561+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:22.210724+00:00", "trade", 7.04, 99.0]
["2026-09-03T14:14:22.245092+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:22.247162+00:00", "trade", 7.04, 28.0]
["2026-09-03T14:14:22.247217+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:22.280743+00:00", "trade", 7.0402, 99.0]
["2026-09-03T14:14:22.295788+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:22.361500+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:22.719999+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:22.720054+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:22.720359+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:22.720976+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:23.699612+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:23.704534+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:23.705641+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:23.705657+00:00", "trade", 7.04, 10.0]
["2026-09-03T14:14:23.705660+00:00", "trade", 7.04, 53.0]
["2026-09-03T14:14:23.705686+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:14:23.705712+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:14:23.705712+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:14:23.705723+00:00", "trade", 7.04, 10.0]
["2026-09-03T14:14:23.705733+00:00", "trade", 7.04, 373.0]
["2026-09-03T14:14:23.705737+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.705757+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.705762+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.705766+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.705777+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.705782+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.705807+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.705952+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.705957+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.705967+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.705977+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.705982+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.706022+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.706057+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.706122+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.706211+00:00", "trade", 7.04, 99.0]
["2026-09-03T14:14:23.706248+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.706689+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.706709+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.706884+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.709691+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.725022+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.725083+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.757847+00:00", "trade", 7.035, 99.0]
["2026-09-03T14:14:23.805685+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.805740+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:23.806045+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:24.608988+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:25.020359+00:00", "trade", 7.0483, 1.0]
["2026-09-03T14:14:25.021150+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:25.143045+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:25.961855+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:26.030302+00:00", "trade", 7.0478, 100.0]
["2026-09-03T14:14:26.137454+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:26.290458+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:26.290638+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:26.290638+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:26.290699+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:26.290829+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:26.296382+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:26.635810+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:14:26.635813+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:14:26.635896+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:26.645714+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:26.646230+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:26.676487+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:26.845094+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:27.027619+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:27.103736+00:00", "trade", 7.04, 700.0]
["2026-09-03T14:14:27.103885+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:27.616211+00:00", "trade", 7.0377, 100.0]
["2026-09-03T14:14:28.179221+00:00", "trade", 7.0399, 8000.0]
["2026-09-03T14:14:28.287440+00:00", "trade", 7.0377, 100.0]
["2026-09-03T14:14:28.943202+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:29.009153+00:00", "trade", 7.035, 6.0]
["2026-09-03T14:14:29.056245+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:14:29.137992+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:14:29.513030+00:00", "trade", 7.0314, 300.0]
["2026-09-03T14:14:29.993554+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:30.596511+00:00", "trade", 7.0377, 1.0]
["2026-09-03T14:14:30.667365+00:00", "trade", 7.04, 500.0]
["2026-09-03T14:14:30.774138+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:30.774218+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:30.774368+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:30.775240+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:30.855755+00:00", "trade", 7.035, 200.0]
["2026-09-03T14:14:30.855827+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:30.856098+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:30.856699+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:30.859010+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:30.876181+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:30.901225+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:30.946990+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:30.970130+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:14:30.970195+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:31.450148+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:31.458904+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:31.494213+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:31.588183+00:00", "trade", 7.04, 10.0]
["2026-09-03T14:14:31.589061+00:00", "trade", 7.04, 10.0]
["2026-09-03T14:14:31.718191+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:31.979840+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:32.151584+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:32.538470+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:32.542375+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:32.958000+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:33.009167+00:00", "trade", 7.035, 500.0]
["2026-09-03T14:14:33.009963+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:33.107781+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:33.124892+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:33.124952+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:33.125248+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:33.125303+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:33.192982+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:14:34.022809+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:14:34.878855+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:34.878873+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:14:34.878876+00:00", "trade", 7.04, 6.0]
["2026-09-03T14:14:34.878950+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:14:34.878955+00:00", "trade", 7.04, 642.0]
["2026-09-03T14:14:34.878975+00:00", "trade", 7.04, 258.0]
["2026-09-03T14:14:34.878975+00:00", "trade", 7.04, 400.0]
["2026-09-03T14:14:34.878975+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.878990+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.878990+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879000+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879045+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879055+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879070+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879075+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879096+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879096+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879105+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879126+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879131+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879131+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879136+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879140+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879151+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879156+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879161+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879196+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879391+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.879476+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.880058+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.880578+00:00", "trade", 7.045, 900.0]
["2026-09-03T14:14:34.886904+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.921672+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.921672+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.921732+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.922584+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:34.979109+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:35.140663+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:35.140673+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:35.225912+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:35.461117+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:35.463046+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:35.463101+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:35.463608+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:35.880025+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:36.025582+00:00", "trade", 7.0457, 77.0]
["2026-09-03T14:14:36.026383+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:36.068644+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:36.068732+00:00", "trade", 7.045, 900.0]
["2026-09-03T14:14:36.069596+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:36.069656+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:36.071220+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:36.083324+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:36.151754+00:00", "trade", 7.0477, 5.0]
["2026-09-03T14:14:36.327715+00:00", "trade", 7.0401, 20.0]
["2026-09-03T14:14:36.408668+00:00", "trade", 7.044, 1.0]
["2026-09-03T14:14:36.642516+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:36.643839+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:36.643849+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:36.680311+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:36.683228+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:36.801459+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:36.802316+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:36.899182+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:36.899282+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:36.900210+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:36.944659+00:00", "trade", 7.045, 50.0]
["2026-09-03T14:14:37.110925+00:00", "trade", 7.0401, 52.0]
["2026-09-03T14:14:37.113351+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:14:37.169842+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:37.196941+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:37.332499+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:37.375576+00:00", "trade", 7.05, 39.0]
["2026-09-03T14:14:37.375622+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:37.375642+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:37.375687+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:37.376113+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:37.571198+00:00", "trade", 7.0497, 105.0]
["2026-09-03T14:14:38.098990+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:38.214004+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:38.386405+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:39.663101+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:39.663171+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:39.663221+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:39.663296+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:39.663296+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:39.816995+00:00", "trade", 7.0423, 5.0]
["2026-09-03T14:14:40.206254+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:40.237263+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:41.086937+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:41.119404+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:41.494337+00:00", "trade", 7.045, 20.0]
["2026-09-03T14:14:41.522033+00:00", "trade", 7.05, 12.0]
["2026-09-03T14:14:41.979669+00:00", "trade", 7.0478, 30.0]
["2026-09-03T14:14:42.502677+00:00", "trade", 7.05, 2.0]
["2026-09-03T14:14:42.502831+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:14:43.000173+00:00", "trade", 7.0364, 200.0]
["2026-09-03T14:14:43.012338+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:43.028993+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:43.155539+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:44.765594+00:00", "trade", 7.0475, 7.0]
["2026-09-03T14:14:44.768893+00:00", "trade", 7.05, 12.0]
["2026-09-03T14:14:45.095483+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:14:45.095505+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:45.096142+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:45.096238+00:00", "trade", 7.05, 191.0]
["2026-09-03T14:14:45.228627+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:45.228863+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:45.894809+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:46.839758+00:00", "trade", 7.0486, 1.0]
["2026-09-03T14:14:46.841083+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:47.219289+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:47.219304+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:14:47.219313+00:00", "trade", 7.05, 50.0]
["2026-09-03T14:14:47.219319+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:14:47.219328+00:00", "trade", 7.05, 107.0]
["2026-09-03T14:14:47.219329+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:14:47.219329+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:14:47.219334+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:14:47.219341+00:00", "trade", 7.05, 793.0]
["2026-09-03T14:14:47.219344+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:14:47.219344+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219346+00:00", "trade", 7.05, 4.0]
["2026-09-03T14:14:47.219349+00:00", "trade", 7.05, 17.0]
["2026-09-03T14:14:47.219349+00:00", "trade", 7.05, 700.0]
["2026-09-03T14:14:47.219384+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219454+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219459+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219484+00:00", "trade", 7.05, 3.0]
["2026-09-03T14:14:47.219502+00:00", "trade", 7.05, 40.0]
["2026-09-03T14:14:47.219530+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219530+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219544+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219549+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219570+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219574+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219580+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219585+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219630+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219630+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219635+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219680+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219680+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219680+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219690+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219690+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.219730+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.220251+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.220276+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.220401+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.220432+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.220607+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.223519+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.223574+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.236806+00:00", "trade", 7.055, 1100.0]
["2026-09-03T14:14:47.239289+00:00", "trade", 7.055, 900.0]
["2026-09-03T14:14:47.319392+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.319793+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.432091+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.553124+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.553179+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.660876+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.783573+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:47.783633+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:48.219381+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:48.916116+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:49.375269+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:49.454914+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:49.783442+00:00", "trade", 7.0454, 3.0]
["2026-09-03T14:14:50.483426+00:00", "trade", 7.0473, 5.0]
["2026-09-03T14:14:50.521279+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:50.887767+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:50.907434+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:51.038446+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:51.576932+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:14:51.577943+00:00", "trade", 7.055, 12.0]
["2026-09-03T14:14:51.675994+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:52.434556+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:52.709460+00:00", "trade", 7.0454, 4.0]
["2026-09-03T14:14:52.912158+00:00", "trade", 7.0586, 1.0]
["2026-09-03T14:14:53.686442+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:14:54.092385+00:00", "trade", 7.0586, 1.0]
["2026-09-03T14:14:54.340067+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:14:54.340100+00:00", "trade", 7.055, 1.0]
["2026-09-03T14:14:54.340145+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:54.412588+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:54.480925+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:54.762754+00:00", "trade", 7.0586, 70.0]
["2026-09-03T14:14:54.763202+00:00", "trade", 7.0586, 1.0]
["2026-09-03T14:14:54.789561+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:54.822484+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:54.823700+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:14:54.823767+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:54.908554+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:55.100912+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:55.125010+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:55.191455+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:14:55.192245+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:55.333702+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:55.701452+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:14:55.756080+00:00", "trade", 7.0514, 300.0]
["2026-09-03T14:14:55.860216+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:55.860365+00:00", "trade", 7.06, 4.0]
["2026-09-03T14:14:55.861072+00:00", "trade", 7.055, 324.0]
["2026-09-03T14:14:55.861394+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:56.765312+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:56.765507+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:56.771987+00:00", "trade", 7.055, 576.0]
["2026-09-03T14:14:57.048797+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:57.746484+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:57.746674+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:58.342775+00:00", "trade", 7.0457, 5.0]
["2026-09-03T14:14:58.343527+00:00", "trade", 7.0457, 2.0]
["2026-09-03T14:14:58.602588+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:58.723737+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:59.478224+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:14:59.993591+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:00.149573+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:00.151626+00:00", "trade", 7.05, 20.0]
["2026-09-03T14:15:00.517636+00:00", "trade", 7.038, 200.0]
["2026-09-03T14:15:00.585782+00:00", "trade", 7.0586, 1.0]
["2026-09-03T14:15:01.002815+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:15:01.003020+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:15:01.003182+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:15:01.003186+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:01.003241+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:01.745038+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:01.745083+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:02.180089+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:02.180225+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:02.180245+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:02.183656+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:15:02.183723+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:02.183728+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:02.349553+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:02.430391+00:00", "trade", 7.0599, 7.0]
["2026-09-03T14:15:02.430466+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:02.507815+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:02.507865+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:02.507920+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:02.611046+00:00", "trade", 7.055, 146.0]
["2026-09-03T14:15:02.611111+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:02.620810+00:00", "trade", 7.06, 11.0]
["2026-09-03T14:15:02.620879+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:03.027243+00:00", "trade", 7.06, 300.0]
["2026-09-03T14:15:03.027243+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:15:03.027261+00:00", "trade", 7.06, 1012.0]
["2026-09-03T14:15:03.027264+00:00", "trade", 7.06, 200.0]
["2026-09-03T14:15:03.027264+00:00", "trade", 7.06, 300.0]
["2026-09-03T14:15:03.027272+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:15:03.027274+00:00", "trade", 7.06, 600.0]
["2026-09-03T14:15:03.027276+00:00", "trade", 7.06, 200.0]
["2026-09-03T14:15:03.027279+00:00", "trade", 7.06, 700.0]
["2026-09-03T14:15:03.027279+00:00", "trade", 7.06, 300.0]
["2026-09-03T14:15:03.027325+00:00", "trade", 7.06, 5.0]
["2026-09-03T14:15:03.027327+00:00", "trade", 7.06, 500.0]
["2026-09-03T14:15:03.027337+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:15:03.027337+00:00", "trade", 7.06, 175.0]
["2026-09-03T14:15:03.027337+00:00", "trade", 7.06, 150.0]
["2026-09-03T14:15:03.027355+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:15:03.027357+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:15:03.027357+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:15:03.027368+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:15:03.027377+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:15:03.027382+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:15:03.027463+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:15:03.027468+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:15:03.027468+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:15:03.027497+00:00", "trade", 7.06, 130.0]
["2026-09-03T14:15:03.027497+00:00", "trade", 7.06, 200.0]
["2026-09-03T14:15:03.027497+00:00", "trade", 7.06, 62.0]
["2026-09-03T14:15:03.027502+00:00", "trade", 7.06, 499.0]
["2026-09-03T14:15:03.027502+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:15:03.027503+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:15:03.027508+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:15:03.027508+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:15:03.027508+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:15:03.027513+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:15:03.027520+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:15:03.027523+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:15:03.027578+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:15:03.027578+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:15:03.027638+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:15:03.027648+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:15:03.027683+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.027718+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.027728+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.027839+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.027839+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.027849+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.027899+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.027904+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.027909+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.027974+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.027984+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.028039+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.028405+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.028921+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.028946+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.029613+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.031342+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.031392+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.031974+00:00", "trade", 7.06, 11.0]
["2026-09-03T14:15:03.032644+00:00", "trade", 7.065, 1100.0]
["2026-09-03T14:15:03.033892+00:00", "trade", 7.065, 600.0]
["2026-09-03T14:15:03.035823+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.038153+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.127491+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.127962+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:03.654787+00:00", "trade", 7.066, 21.0]
["2026-09-03T14:15:03.740663+00:00", "trade", 7.0623, 7.0]
["2026-09-03T14:15:03.743619+00:00", "trade", 7.0466, 2.0]
["2026-09-03T14:15:04.216515+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:04.217317+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:04.670799+00:00", "trade", 7.065, 2.0]
["2026-09-03T14:15:05.240022+00:00", "trade", 7.0614, 215.0]
["2026-09-03T14:15:06.058974+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:06.088610+00:00", "trade", 7.06, 2.0]
["2026-09-03T14:15:06.090564+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:07.915182+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:15:08.703152+00:00", "trade", 7.048, 1.0]
["2026-09-03T14:15:09.266699+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:09.266962+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:15:09.266971+00:00", "trade", 7.065, 100.0]
["2026-09-03T14:15:09.266975+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:09.267035+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:09.267045+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:09.269193+00:00", "trade", 7.065, 242.0]
["2026-09-03T14:15:09.278482+00:00", "trade", 7.0623, 11.0]
["2026-09-03T14:15:09.343682+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:09.535510+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:15:09.672784+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:15:09.904183+00:00", "trade", 7.065, 3.0]
["2026-09-03T14:15:11.408952+00:00", "trade", 7.0699, 141.0]
["2026-09-03T14:15:11.410088+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:15:11.508775+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:11.639063+00:00", "trade", 7.0389, 35.0]
["2026-09-03T14:15:11.793947+00:00", "trade", 7.0614, 300.0]
["2026-09-03T14:15:11.794084+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:11.881733+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:12.077524+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:12.618664+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:15:12.989598+00:00", "trade", 7.0455, 16.0]
["2026-09-03T14:15:13.004820+00:00", "trade", 7.065, 111.0]
["2026-09-03T14:15:13.005429+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:13.005495+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:13.144556+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:13.245670+00:00", "trade", 7.0601, 100.0]
["2026-09-03T14:15:13.271204+00:00", "trade", 7.0623, 6.0]
["2026-09-03T14:15:13.330484+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:13.330499+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:15:13.330502+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:15:13.330514+00:00", "trade", 7.065, 200.0]
["2026-09-03T14:15:13.330514+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:13.330534+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:13.330534+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:13.330599+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:13.331506+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:14.331353+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:14.331378+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:14.332561+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:14.332576+00:00", "trade", 7.07, 570.0]
["2026-09-03T14:15:14.332576+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:14.332586+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:14.332591+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:14.332612+00:00", "trade", 7.07, 432.0]
["2026-09-03T14:15:14.332636+00:00", "trade", 7.07, 89.0]
["2026-09-03T14:15:14.332636+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:14.352679+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:14.929402+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:14.929868+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:14.982193+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:15.078046+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:15.156819+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:15.290217+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:15.530594+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:15.749150+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:15.750540+00:00", "trade", 7.0369, 100.0]
["2026-09-03T14:15:15.761564+00:00", "trade", 7.0486, 65.0]
["2026-09-03T14:15:15.935499+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:16.119579+00:00", "trade", 7.065, 500.0]
["2026-09-03T14:15:16.119647+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:16.330902+00:00", "trade", 7.0686, 1.0]
["2026-09-03T14:15:16.426533+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:16.448009+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:16.483925+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:16.714715+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:17.021972+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:17.175472+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:17.847703+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:17.849718+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:17.850239+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:17.902674+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:18.026635+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:18.177855+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:18.177883+00:00", "trade", 7.0686, 1.0]
["2026-09-03T14:15:18.339464+00:00", "trade", 7.0677, 1.0]
["2026-09-03T14:15:18.339822+00:00", "trade", 7.0677, 1.0]
["2026-09-03T14:15:18.489006+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:18.490595+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:19.332229+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:19.332831+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:19.333257+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:19.333317+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:19.333332+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:19.333337+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:19.531644+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:20.057527+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:20.456627+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:15:20.544597+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:20.544672+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:20.565767+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:20.581024+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:20.581079+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:20.700348+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:20.700408+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:20.716712+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:20.753069+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:20.885183+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:20.955055+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:21.180477+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:21.180532+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:21.180592+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:22.038581+00:00", "trade", 7.065, 10.0]
["2026-09-03T14:15:22.067873+00:00", "trade", 7.0677, 2.0]
["2026-09-03T14:15:23.014537+00:00", "trade", 7.0686, 3.0]
["2026-09-03T14:15:23.319680+00:00", "trade", 7.0677, 1.0]
["2026-09-03T14:15:23.320041+00:00", "trade", 7.0677, 1.0]
["2026-09-03T14:15:23.534010+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:15:23.720267+00:00", "trade", 7.06, 20.0]
["2026-09-03T14:15:24.088708+00:00", "trade", 7.0686, 1.0]
["2026-09-03T14:15:24.131698+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:15:24.132570+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:15:24.133446+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:15:24.140461+00:00", "trade", 7.065, 8.0]
["2026-09-03T14:15:24.176493+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:24.215902+00:00", "trade", 7.07, 700.0]
["2026-09-03T14:15:24.321559+00:00", "trade", 7.065, 5000.0]
["2026-09-03T14:15:24.981856+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:26.068780+00:00", "trade", 7.0601, 50.0]
["2026-09-03T14:15:26.265686+00:00", "trade", 7.0686, 1.0]
["2026-09-03T14:15:27.839272+00:00", "trade", 7.0678, 100.0]
["2026-09-03T14:15:27.922716+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:27.922821+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:27.922841+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:27.922912+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:27.923072+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:27.923182+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:27.931452+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:27.952738+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:28.410924+00:00", "trade", 7.0677, 1.0]
["2026-09-03T14:15:28.687964+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:28.687968+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:15:28.688014+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:28.688039+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:28.688069+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:28.688512+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:15:28.701350+00:00", "trade", 7.07, 11.0]
["2026-09-03T14:15:29.688026+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:29.993620+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:30.559693+00:00", "trade", 7.065, 25.0]
["2026-09-03T14:15:30.807254+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:15:31.283595+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:15:31.283607+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:15:31.283607+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:31.283610+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:15:31.283610+00:00", "trade", 7.07, 2000.0]
["2026-09-03T14:15:31.283657+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:31.283658+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:15:31.283662+00:00", "trade", 7.07, 899.0]
["2026-09-03T14:15:31.283662+00:00", "trade", 7.07, 1000.0]
["2026-09-03T14:15:31.283665+00:00", "trade", 7.07, 1167.0]
["2026-09-03T14:15:31.283670+00:00", "trade", 7.07, 333.0]
["2026-09-03T14:15:31.283670+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:15:31.283673+00:00", "trade", 7.07, 2.0]
["2026-09-03T14:15:31.283677+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:15:31.283679+00:00", "trade", 7.07, 913.0]
["2026-09-03T14:15:31.283689+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:15:31.283689+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:15:31.283689+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:15:31.283691+00:00", "trade", 7.07, 709.0]
["2026-09-03T14:15:31.283697+00:00", "quote", 7.06, 7.08]
["2026-09-03T14:15:31.283712+00:00", "quote", 7.06, 7.08]
["2026-09-03T14:15:31.283717+00:00", "quote", 7.06, 7.08]
["2026-09-03T14:15:31.283722+00:00", "quote", 7.06, 7.08]
["2026-09-03T14:15:31.283752+00:00", "quote", 7.06, 7.08]
["2026-09-03T14:15:31.283767+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.283787+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.283787+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.283787+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.283817+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.283822+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.283827+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.283887+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.283887+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.283892+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.284008+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.284013+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.284018+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.284033+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.284073+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.284098+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.284128+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.284173+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.284183+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.284188+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.284318+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.284399+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.284729+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.284784+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.284786+00:00", "trade", 7.07, 120.0]
["2026-09-03T14:15:31.284855+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.285391+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.285604+00:00", "trade", 7.07, 1.0]
["2026-09-03T14:15:31.286258+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.287616+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.287676+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.300166+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.315337+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.342610+00:00", "trade", 7.075, 1.0]
["2026-09-03T14:15:31.383815+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.423836+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:31.423891+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:32.836721+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:32.842736+00:00", "trade", 7.075, 100.0]
["2026-09-03T14:15:32.843527+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:32.952973+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:33.378557+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:33.513337+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:15:34.093833+00:00", "trade", 7.0714, 1.0]
["2026-09-03T14:15:35.230538+00:00", "trade", 7.07, 21.0]
["2026-09-03T14:15:35.935171+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:36.028829+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:36.181283+00:00", "trade", 7.0427, 100.0]
["2026-09-03T14:15:36.235446+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:36.253680+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:36.397442+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:36.636346+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:36.637003+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:36.844282+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:36.844993+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:36.845008+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:36.857964+00:00", "trade", 7.0627, 104.0]
["2026-09-03T14:15:36.858756+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:36.861122+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:36.994449+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:37.365197+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:37.365739+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:37.365769+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:38.038395+00:00", "trade", 7.0383, 34.0]
["2026-09-03T14:15:38.039198+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:38.041403+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:38.095748+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:38.123103+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:38.205168+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:38.369966+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:38.390906+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:38.654108+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:38.769633+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:38.770054+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:38.775271+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:38.979829+00:00", "trade", 7.075, 500.0]
["2026-09-03T14:15:38.979904+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:38.980139+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:38.980620+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:39.089675+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:39.097268+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:39.104490+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:39.174257+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:39.225559+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:39.305565+00:00", "trade", 7.0786, 1.0]
["2026-09-03T14:15:39.453370+00:00", "trade", 7.075, 1000.0]
["2026-09-03T14:15:41.009439+00:00", "trade", 7.0639, 2.0]
["2026-09-03T14:15:41.422006+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.422086+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.422422+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.423474+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.432009+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.432014+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.487026+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.487081+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.487391+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.528710+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.528810+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.596962+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.597018+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.631543+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:15:41.762802+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.799780+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.799810+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.799830+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.805133+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.805188+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:41.824670+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:42.908282+00:00", "trade", 7.08, 2.0]
["2026-09-03T14:15:42.933636+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:42.968181+00:00", "trade", 7.08, 11.0]
["2026-09-03T14:15:42.968777+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:15:43.000036+00:00", "trade", 7.075, 1000.0]
["2026-09-03T14:15:44.168427+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:44.177439+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:44.178446+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:44.179323+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:44.208307+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:44.675194+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:44.706719+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:44.751431+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:44.770246+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:45.083892+00:00", "trade", 7.0714, 140.0]
["2026-09-03T14:15:45.084860+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:45.209327+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:45.209387+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:45.226969+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:45.358190+00:00", "trade", 7.0723, 3.0]
["2026-09-03T14:15:46.340889+00:00", "trade", 7.0701, 1000.0]
["2026-09-03T14:15:46.341859+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:46.573551+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:47.886071+00:00", "trade", 7.0777, 1.0]
["2026-09-03T14:15:47.896548+00:00", "trade", 7.0714, 300.0]
["2026-09-03T14:15:48.385732+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:48.690654+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:48.691150+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:48.783515+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:49.080883+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:15:49.081871+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:49.162914+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:49.163024+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:49.208264+00:00", "trade", 7.0786, 1.0]
["2026-09-03T14:15:49.251104+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:49.251109+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:49.332788+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:49.333287+00:00", "trade", 7.075, 20.0]
["2026-09-03T14:15:49.333299+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:15:49.333360+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:49.333431+00:00", "trade", 7.075, 980.0]
["2026-09-03T14:15:49.333495+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:49.911047+00:00", "trade", 7.075, 15.0]
["2026-09-03T14:15:50.045195+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:50.420148+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:50.420158+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:51.339268+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:51.576387+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:52.129044+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:52.187543+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:52.368063+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:52.375015+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:52.519183+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:52.568566+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:52.621171+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:52.820536+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:52.821142+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:52.821232+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:52.855289+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:52.855369+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:53.013601+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:53.014277+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:53.426144+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:53.426369+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:53.435987+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:54.105025+00:00", "trade", 7.0428, 100.0]
["2026-09-03T14:15:54.105822+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:54.235070+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:54.738683+00:00", "trade", 7.0701, 1000.0]
["2026-09-03T14:15:54.814520+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:54.814580+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:54.910304+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:54.925608+00:00", "trade", 7.0786, 200.0]
["2026-09-03T14:15:54.925680+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:54.945750+00:00", "trade", 7.0786, 1.0]
["2026-09-03T14:15:55.018807+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:55.468873+00:00", "trade", 7.0786, 1.0]
["2026-09-03T14:15:55.854394+00:00", "trade", 7.0777, 49.0]
["2026-09-03T14:15:56.411144+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:57.225984+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:57.756786+00:00", "trade", 7.07, 20.0]
["2026-09-03T14:15:57.757581+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:57.892848+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:58.521441+00:00", "trade", 7.075, 42.0]
["2026-09-03T14:15:58.935577+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:59.624649+00:00", "trade", 7.0714, 29.0]
["2026-09-03T14:15:59.625831+00:00", "trade", 7.075, 8.0]
["2026-09-03T14:15:59.733968+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:59.835705+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:15:59.960516+00:00", "trade", 7.0391, 100.0]
["2026-09-03T14:15:59.993643+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:00.020902+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:01.467171+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:16:01.467242+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:01.467953+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:01.583318+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:01.615540+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:01.695125+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:01.816504+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:02.013448+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:02.106143+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:02.136015+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:02.136441+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:02.298737+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:02.298737+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:02.318438+00:00", "trade", 7.08, 20.0]
["2026-09-03T14:16:02.568675+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:02.647343+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:02.708814+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:02.778946+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:02.778951+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:02.857533+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:02.980536+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:03.028310+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:03.041682+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:03.073959+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:03.096013+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:16:03.391891+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:03.654391+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:03.654722+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:03.773761+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:03.782050+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:03.881968+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:03.881999+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:04.002576+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:04.065937+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:04.219001+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:04.275481+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:04.294386+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:04.296907+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:04.835134+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:04.910754+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:05.042377+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:05.058210+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:05.066966+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:05.067121+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:16:05.069087+00:00", "trade", 7.08, 11.0]
["2026-09-03T14:16:05.069532+00:00", "trade", 7.08, 1000.0]
["2026-09-03T14:16:05.069572+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:16:05.069587+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:16:05.069596+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:16:05.069597+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:16:05.069602+00:00", "trade", 7.08, 200.0]
["2026-09-03T14:16:05.069602+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:16:05.069602+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:16:05.069605+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:16:05.069605+00:00", "trade", 7.08, 300.0]
["2026-09-03T14:16:05.069607+00:00", "trade", 7.08, 5.0]
["2026-09-03T14:16:05.069610+00:00", "trade", 7.08, 5000.0]
["2026-09-03T14:16:05.069610+00:00", "trade", 7.08, 300.0]
["2026-09-03T14:16:05.069614+00:00", "trade", 7.08, 1000.0]
["2026-09-03T14:16:05.069616+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:16:05.069616+00:00", "trade", 7.08, 200.0]
["2026-09-03T14:16:05.069619+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:16:05.069623+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:16:05.069632+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:16:05.069632+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:16:05.069638+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:16:05.069642+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:16:05.069718+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:16:05.069779+00:00", "trade", 7.08, 2.0]
["2026-09-03T14:16:05.069782+00:00", "trade", 7.08, 2.0]
["2026-09-03T14:16:05.069793+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:16:05.069798+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:16:05.069823+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:16:05.069858+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.069903+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.069918+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.069923+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.069948+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.069953+00:00", "trade", 7.08, 539.0]
["2026-09-03T14:16:05.069983+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.070028+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.070053+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.070131+00:00", "trade", 7.08, 40.0]
["2026-09-03T14:16:05.070155+00:00", "trade", 7.08, 2.0]
["2026-09-03T14:16:05.070169+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.070439+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.070504+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.070590+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.070895+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.071031+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.071176+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.073602+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.073742+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.078782+00:00", "trade", 7.09, 75.0]
["2026-09-03T14:16:05.179329+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.563564+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.650992+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:05.654037+00:00", "trade", 7.0899, 2.0]
["2026-09-03T14:16:05.815327+00:00", "trade", 7.09, 1000.0]
["2026-09-03T14:16:05.815874+00:00", "trade", 7.09, 5.0]
["2026-09-03T14:16:06.328701+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:06.533386+00:00", "trade", 7.085, 4.0]
["2026-09-03T14:16:06.734806+00:00", "trade", 7.09, 20.0]
["2026-09-03T14:16:06.816619+00:00", "trade", 7.09, 75.0]
["2026-09-03T14:16:06.884947+00:00", "trade", 7.0433, 100.0]
["2026-09-03T14:16:06.885591+00:00", "trade", 7.0433, 6.0]
["2026-09-03T14:16:07.102371+00:00", "trade", 7.0728, 8.0]
["2026-09-03T14:16:07.429175+00:00", "trade", 7.085, 2.0]
["2026-09-03T14:16:07.498623+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:07.498974+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:07.937293+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:07.937318+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:08.081827+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:08.081887+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:08.082694+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:08.082754+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:08.192205+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:08.701734+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:08.702014+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:09.004565+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:09.830966+00:00", "trade", 7.08, 20.0]
["2026-09-03T14:16:09.831765+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:09.862037+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:09.862098+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:09.863391+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:09.863686+00:00", "trade", 7.09, 12.0]
["2026-09-03T14:16:09.864291+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:16:09.864294+00:00", "trade", 7.09, 800.0]
["2026-09-03T14:16:09.864294+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:16:09.864300+00:00", "trade", 7.09, 193.0]
["2026-09-03T14:16:09.864303+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:09.864553+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:09.890460+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:09.951516+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:10.745602+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:10.849880+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:10.878158+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:10.892422+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:11.313966+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:11.522678+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:11.670724+00:00", "trade", 7.09, 20.0]
["2026-09-03T14:16:11.715743+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:11.736237+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:11.873418+00:00", "trade", 7.0886, 1.0]
["2026-09-03T14:16:12.231717+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:12.398474+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:12.828445+00:00", "trade", 7.09, 7.0]
["2026-09-03T14:16:12.828463+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:12.828466+00:00", "trade", 7.0899, 7.0]
["2026-09-03T14:16:12.828518+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:12.828590+00:00", "trade", 7.0899, 193.0]
["2026-09-03T14:16:12.835160+00:00", "trade", 7.085, 193.0]
["2026-09-03T14:16:13.041082+00:00", "trade", 7.09, 1.0]
["2026-09-03T14:16:13.277580+00:00", "trade", 7.09, 1.0]
["2026-09-03T14:16:13.564278+00:00", "trade", 7.089, 100.0]
["2026-09-03T14:16:13.564692+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:13.564998+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:13.566460+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:16:13.566527+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:13.567227+00:00", "trade", 7.085, 100.0]
["2026-09-03T14:16:13.567311+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:16:13.567681+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:16:13.568048+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:16:13.568415+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:16:13.568785+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:16:13.569152+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:16:13.569524+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:16:13.576895+00:00", "trade", 7.09, 280.0]
["2026-09-03T14:16:13.577265+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:16:13.578558+00:00", "trade", 7.085, 280.0]
["2026-09-03T14:16:13.622003+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:13.622553+00:00", "trade", 7.09, 1.0]
["2026-09-03T14:16:13.622559+00:00", "trade", 7.09, 1.0]
["2026-09-03T14:16:13.622700+00:00", "trade", 7.09, 5.0]
["2026-09-03T14:16:13.622745+00:00", "trade", 7.09, 1.0]
["2026-09-03T14:16:13.622745+00:00", "trade", 7.09, 400.0]
["2026-09-03T14:16:13.622790+00:00", "trade", 7.09, 82.0]
["2026-09-03T14:16:13.622790+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:13.622794+00:00", "trade", 7.09, 4.0]
["2026-09-03T14:16:13.622794+00:00", "trade", 7.09, 16.0]
["2026-09-03T14:16:13.622795+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:13.622800+00:00", "trade", 7.09, 20.0]
["2026-09-03T14:16:13.622800+00:00", "trade", 7.09, 250.0]
["2026-09-03T14:16:13.622800+00:00", "trade", 7.09, 600.0]
["2026-09-03T14:16:13.622801+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:13.622801+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:13.622805+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:13.622805+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:13.622806+00:00", "trade", 7.09, 150.0]
["2026-09-03T14:16:13.622806+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:16:13.622806+00:00", "trade", 7.09, 250.0]
["2026-09-03T14:16:13.622810+00:00", "trade", 7.09, 375.0]
["2026-09-03T14:16:13.622810+00:00", "trade", 7.09, 200.0]
["2026-09-03T14:16:13.622812+00:00", "trade", 7.09, 550.0]
["2026-09-03T14:16:13.622816+00:00", "trade", 7.09, 3.0]
["2026-09-03T14:16:13.622821+00:00", "trade", 7.09, 1.0]
["2026-09-03T14:16:13.622830+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:13.622870+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:13.622876+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:16:13.622931+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:16:13.622941+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:16:13.622971+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:16:13.622991+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:16:13.623001+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:16:13.623006+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:16:13.623006+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:16:13.623076+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.623116+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.623131+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.623281+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.623286+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.623292+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.623412+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.623497+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.623622+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.623928+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.624011+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:16:13.624048+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.624058+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.624063+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.624083+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:16:13.624087+00:00", "trade", 7.09, 14.0]
["2026-09-03T14:16:13.624088+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.624108+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.624133+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.624528+00:00", "trade", 7.09, 85.0]
["2026-09-03T14:16:13.624604+00:00", "trade", 7.09, 50.0]
["2026-09-03T14:16:13.624805+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.625217+00:00", "trade", 7.085, 50.0]
["2026-09-03T14:16:13.625236+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.625817+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.626086+00:00", "trade", 7.09, 7.0]
["2026-09-03T14:16:13.626098+00:00", "trade", 7.095, 1.0]
["2026-09-03T14:16:13.626179+00:00", "trade", 7.095, 1.0]
["2026-09-03T14:16:13.626750+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.628648+00:00", "trade", 7.1, 1.0]
["2026-09-03T14:16:13.628702+00:00", "trade", 7.1, 31.0]
["2026-09-03T14:16:13.643154+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.651910+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.651940+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.729536+00:00", "trade", 7.09, 140.0]
["2026-09-03T14:16:13.729610+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.729615+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:13.730747+00:00", "trade", 7.095, 400.0]
["2026-09-03T14:16:13.740380+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:14.220659+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:14.220720+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:14.239346+00:00", "trade", 7.0977, 1.0]
["2026-09-03T14:16:14.372055+00:00", "trade", 7.1, 1233.0]
["2026-09-03T14:16:14.372329+00:00", "trade", 7.1, 50.0]
["2026-09-03T14:16:14.378881+00:00", "trade", 7.0923, 20.0]
["2026-09-03T14:16:16.145102+00:00", "trade", 7.0924, 50.0]
["2026-09-03T14:16:16.154070+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:16.163953+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:16.164013+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:16.451457+00:00", "trade", 7.0999, 1.0]
["2026-09-03T14:16:16.544409+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:16.544765+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:16.545387+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:16.700306+00:00", "trade", 7.095, 42.0]
["2026-09-03T14:16:16.711257+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:16.836179+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:16.935565+00:00", "trade", 7.095, 207.0]
["2026-09-03T14:16:17.001017+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:17.083634+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:17.105907+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:17.162927+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:17.254536+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:17.293411+00:00", "trade", 7.0775, 12.0]
["2026-09-03T14:16:17.681591+00:00", "trade", 7.09, 20.0]
["2026-09-03T14:16:17.778097+00:00", "trade", 7.095, 2.0]
["2026-09-03T14:16:17.869927+00:00", "trade", 7.0977, 1.0]
["2026-09-03T14:16:17.910879+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:17.910934+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:18.242489+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:18.246233+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:18.248679+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:18.248699+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:18.248834+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:18.262842+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:18.425846+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:18.425921+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:18.425986+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:18.428225+00:00", "trade", 7.095, 35.0]
["2026-09-03T14:16:18.471520+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:18.471606+00:00", "trade", 7.095, 600.0]
["2026-09-03T14:16:18.690221+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:18.924776+00:00", "trade", 7.0926, 200.0]
["2026-09-03T14:16:19.442456+00:00", "trade", 7.0917, 8000.0]
["2026-09-03T14:16:19.517566+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:19.544889+00:00", "trade", 7.095, 5622.0]
["2026-09-03T14:16:19.544901+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:20.061797+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:16:20.286152+00:00", "trade", 7.095, 50.0]
["2026-09-03T14:16:20.287180+00:00", "trade", 7.095, 100.0]
["2026-09-03T14:16:20.493526+00:00", "trade", 7.095, 1.0]
["2026-09-03T14:16:20.661094+00:00", "trade", 7.1, 1.0]
["2026-09-03T14:16:21.085240+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:21.085526+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:21.135756+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:21.314556+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:21.362892+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:21.409748+00:00", "trade", 7.095, 100.0]
["2026-09-03T14:16:21.410555+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:21.486802+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:21.501831+00:00", "trade", 7.09, 20.0]
["2026-09-03T14:16:22.031464+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:22.041643+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:22.067797+00:00", "trade", 7.095, 146.0]
["2026-09-03T14:16:22.067866+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:23.137036+00:00", "trade", 7.0986, 250.0]
["2026-09-03T14:16:23.249540+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:24.146606+00:00", "trade", 7.0938, 5622.0]
["2026-09-03T14:16:24.539191+00:00", "trade", 7.095, 3.0]
["2026-09-03T14:16:24.801317+00:00", "trade", 7.095, 3.0]
["2026-09-03T14:16:24.801702+00:00", "trade", 7.095, 1.0]
["2026-09-03T14:16:25.388083+00:00", "trade", 7.095, 44.0]
["2026-09-03T14:16:25.525502+00:00", "trade", 7.09, 20.0]
["2026-09-03T14:16:25.525938+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:26.254137+00:00", "trade", 7.095, 2.0]
["2026-09-03T14:16:26.412159+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:26.412234+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:27.297878+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:27.384179+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:28.476578+00:00", "trade", 7.1, 20.0]
["2026-09-03T14:16:28.477854+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:28.478826+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:28.478856+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:28.514917+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:29.654330+00:00", "trade", 7.095, 11839.0]
["2026-09-03T14:16:29.671877+00:00", "trade", 7.095, 5.0]
["2026-09-03T14:16:29.677428+00:00", "trade", 7.0529, 18.0]
["2026-09-03T14:16:29.678436+00:00", "trade", 7.0894, 1.0]
["2026-09-03T14:16:29.695844+00:00", "trade", 7.0801, 73.0]
["2026-09-03T14:16:29.696888+00:00", "trade", 7.095, 23.0]
["2026-09-03T14:16:29.732059+00:00", "trade", 7.095, 586.0]
["2026-09-03T14:16:29.735617+00:00", "trade", 7.095, 1510.0]
["2026-09-03T14:16:29.738374+00:00", "trade", 7.095, 291.0]
["2026-09-03T14:16:29.740603+00:00", "trade", 7.095, 544.0]
["2026-09-03T14:16:29.744545+00:00", "trade", 7.095, 17219.0]
["2026-09-03T14:16:29.768423+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:29.772553+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:29.772653+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:29.790227+00:00", "trade", 7.095, 38.0]
["2026-09-03T14:16:29.866627+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:29.993669+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:30.001548+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:30.358689+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:30.358819+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:30.496993+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:30.497379+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:30.575926+00:00", "trade", 7.09, 20.0]
["2026-09-03T14:16:31.319528+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:31.319563+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:31.321517+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:31.453968+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:31.714734+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:31.715370+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:32.039658+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:32.061755+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:32.537584+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:32.551873+00:00", "trade", 7.09, 25.0]
["2026-09-03T14:16:32.552003+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:32.596073+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:32.639642+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:32.667498+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:32.819769+00:00", "trade", 7.095, 100.0]
["2026-09-03T14:16:32.819836+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:33.305433+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:33.305483+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:33.796808+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:33.799625+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:33.902174+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:33.972336+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:33.977740+00:00", "trade", 7.09, 20.0]
["2026-09-03T14:16:33.977814+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:34.038770+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:34.118765+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:34.119101+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:34.268001+00:00", "trade", 7.095, 2.0]
["2026-09-03T14:16:34.355835+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:34.392181+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:34.581402+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:34.755546+00:00", "trade", 7.095, 8000.0]
["2026-09-03T14:16:35.337207+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:35.582651+00:00", "trade", 7.09, 20.0]
["2026-09-03T14:16:36.354331+00:00", "trade", 7.09, 590.0]
["2026-09-03T14:16:36.503936+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:36.504377+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:36.504909+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:36.540729+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:36.613357+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:36.696981+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:36.722046+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:36.722793+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:36.763029+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:36.822119+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:36.853579+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:36.907658+00:00", "trade", 7.091, 80.0]
["2026-09-03T14:16:37.295904+00:00", "trade", 7.09, 20.0]
["2026-09-03T14:16:37.382223+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:37.509852+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:37.509918+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:37.526201+00:00", "trade", 7.095, 900.0]
["2026-09-03T14:16:37.526207+00:00", "trade", 7.095, 900.0]
["2026-09-03T14:16:37.526277+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:37.526417+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:37.526520+00:00", "trade", 7.095, 900.0]
["2026-09-03T14:16:37.526523+00:00", "trade", 7.095, 900.0]
["2026-09-03T14:16:37.526693+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:37.527028+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:37.710977+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:37.719266+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:37.854112+00:00", "trade", 7.0901, 15.0]
["2026-09-03T14:16:37.861025+00:00", "trade", 7.095, 1.0]
["2026-09-03T14:16:38.021672+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:38.021697+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:38.063789+00:00", "trade", 7.1, 20.0]
["2026-09-03T14:16:38.099116+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:38.099161+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:38.133548+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:38.528524+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:39.105628+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:39.105989+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:39.240725+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:41.782074+00:00", "trade", 7.09, 20.0]
["2026-09-03T14:16:41.840295+00:00", "trade", 7.095, 1.0]
["2026-09-03T14:16:41.843590+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:41.844362+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:41.844387+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:41.845525+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:42.164600+00:00", "trade", 7.1, 1.0]
["2026-09-03T14:16:42.309926+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:42.310447+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:42.388428+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:42.845719+00:00", "trade", 7.0683, 6.0]
["2026-09-03T14:16:42.896775+00:00", "trade", 7.095, 200.0]
["2026-09-03T14:16:43.417389+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:43.417925+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:43.417945+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:43.469834+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:43.850274+00:00", "trade", 7.095, 167.0]
["2026-09-03T14:16:43.906815+00:00", "trade", 7.095, 81.0]
["2026-09-03T14:16:44.421736+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:44.768661+00:00", "trade", 7.0977, 1.0]
["2026-09-03T14:16:45.781289+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:45.945345+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:45.961263+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:46.197571+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:46.266971+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:46.597784+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:46.711350+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:46.717128+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:46.740680+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:46.924593+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:47.020887+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:47.062020+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:47.157182+00:00", "trade", 7.092, 40.0]
["2026-09-03T14:16:47.667527+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:48.248817+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:48.249804+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:48.288401+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:48.288426+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:48.374707+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:48.586431+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:48.801721+00:00", "trade", 7.0572, 1.0]
["2026-09-03T14:16:49.069687+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:49.069717+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:49.164408+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:49.233673+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:49.233983+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:49.234009+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:49.234560+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:49.457772+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:49.458228+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:49.459606+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:49.577812+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:49.754089+00:00", "trade", 7.095, 250.0]
["2026-09-03T14:16:49.969841+00:00", "trade", 7.095, 1.0]
["2026-09-03T14:16:51.496127+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:51.521041+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:51.530749+00:00", "trade", 7.095, 125.0]
["2026-09-03T14:16:51.530799+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:51.551594+00:00", "trade", 7.09, 99.0]
["2026-09-03T14:16:51.551664+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:51.551669+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:51.629317+00:00", "trade", 7.095, 99.0]
["2026-09-03T14:16:51.629384+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:51.629384+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:51.986099+00:00", "trade", 7.0906, 2500.0]
["2026-09-03T14:16:52.165907+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:52.225208+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:52.387405+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:52.519690+00:00", "trade", 7.1, 1.0]
["2026-09-03T14:16:53.097796+00:00", "trade", 7.09, 99.0]
["2026-09-03T14:16:53.207560+00:00", "trade", 7.0933, 99.0]
["2026-09-03T14:16:53.498020+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:53.498075+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:53.528778+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:53.602680+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:53.609150+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:53.620006+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:53.902576+00:00", "trade", 7.09, 99.0]
["2026-09-03T14:16:53.971533+00:00", "trade", 7.0902, 99.0]
["2026-09-03T14:16:53.979166+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:53.979216+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:54.058029+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:54.142364+00:00", "trade", 7.0714, 100.0]
["2026-09-03T14:16:54.206688+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:54.206743+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:54.545801+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:54.710955+00:00", "trade", 7.09, 99.0]
["2026-09-03T14:16:54.734896+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:54.741848+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:54.772169+00:00", "trade", 7.1, 10.0]
["2026-09-03T14:16:54.781777+00:00", "trade", 7.0933, 99.0]
["2026-09-03T14:16:54.817448+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:55.200550+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:55.405447+00:00", "trade", 7.0491, 100.0]
["2026-09-03T14:16:55.406245+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:55.491965+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:55.529840+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:55.529850+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:55.531063+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:55.622529+00:00", "trade", 7.0977, 2.0]
["2026-09-03T14:16:56.226529+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:56.554034+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:56.554040+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:56.694268+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:57.146529+00:00", "trade", 7.095, 5.0]
["2026-09-03T14:16:57.883112+00:00", "trade", 7.0715, 100.0]
["2026-09-03T14:16:59.218070+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:59.803189+00:00", "trade", 7.09, 40.0]
["2026-09-03T14:16:59.803995+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:59.901778+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:16:59.993687+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:00.217956+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:00.300841+00:00", "trade", 7.0543, 14.0]
["2026-09-03T14:17:00.301641+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:00.429686+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:00.540324+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:00.542660+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:00.542690+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:00.542840+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:00.542875+00:00", "trade", 7.1, 85.0]
["2026-09-03T14:17:00.542896+00:00", "trade", 7.1, 20.0]
["2026-09-03T14:17:00.542941+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:00.543392+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:00.548754+00:00", "trade", 7.095, 100.0]
["2026-09-03T14:17:00.549936+00:00", "trade", 7.095, 100.0]
["2026-09-03T14:17:00.550781+00:00", "trade", 7.095, 160.0]
["2026-09-03T14:17:00.550838+00:00", "trade", 7.095, 100.0]
["2026-09-03T14:17:01.743648+00:00", "trade", 7.0923, 10.0]
["2026-09-03T14:17:01.848565+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:01.849052+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:01.849202+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:01.849698+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:01.933412+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:02.472412+00:00", "trade", 7.09, 20.0]
["2026-09-03T14:17:02.944456+00:00", "trade", 7.095, 1.0]
["2026-09-03T14:17:04.380505+00:00", "trade", 7.0986, 1.0]
["2026-09-03T14:17:04.580025+00:00", "trade", 7.1, 200.0]
["2026-09-03T14:17:05.337640+00:00", "trade", 7.095, 11.0]
["2026-09-03T14:17:05.337701+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:05.337807+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:05.354561+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:05.759466+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:05.838507+00:00", "trade", 7.09, 20.0]
["2026-09-03T14:17:05.914550+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:06.043658+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:06.122425+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:06.156145+00:00", "trade", 7.09, 99.0]
["2026-09-03T14:17:06.156216+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:06.156226+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:06.260917+00:00", "trade", 7.0922, 99.0]
["2026-09-03T14:17:06.260986+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:06.307050+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:06.308729+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:06.577705+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:06.700922+00:00", "trade", 7.1, 10.0]
["2026-09-03T14:17:06.751455+00:00", "trade", 7.1, 20.0]
["2026-09-03T14:17:06.822607+00:00", "trade", 7.0492, 100.0]
["2026-09-03T14:17:06.823918+00:00", "trade", 7.0492, 100.0]
["2026-09-03T14:17:06.918136+00:00", "trade", 7.1, 100.0]
["2026-09-03T14:17:06.918206+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:06.944970+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:07.065301+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:07.638998+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:07.639354+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:07.819199+00:00", "trade", 7.09, 99.0]
["2026-09-03T14:17:07.931841+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:07.931841+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:08.011209+00:00", "trade", 7.0933, 99.0]
["2026-09-03T14:17:08.366050+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:08.366100+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:08.415011+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:08.463612+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:08.499347+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:09.064513+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:09.064904+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:09.073049+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:09.336090+00:00", "trade", 7.09, 99.0]
["2026-09-03T14:17:09.337519+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:09.455893+00:00", "trade", 7.0922, 99.0]
["2026-09-03T14:17:09.551624+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:09.562921+00:00", "trade", 7.0585, 100.0]
["2026-09-03T14:17:09.728375+00:00", "trade", 7.09, 20.0]
["2026-09-03T14:17:10.056737+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:10.309473+00:00", "trade", 7.09, 4.0]
["2026-09-03T14:17:10.577369+00:00", "trade", 7.09, 3.0]
["2026-09-03T14:17:10.945118+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:10.945784+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:10.945844+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:10.946281+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:10.952245+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:11.322792+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:11.400758+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:11.617770+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:11.618106+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:11.654267+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:11.654287+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:12.003654+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:12.632581+00:00", "trade", 7.09, 25.0]
["2026-09-03T14:17:12.633504+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:12.708765+00:00", "trade", 7.0986, 2.0]
["2026-09-03T14:17:12.708774+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:12.875972+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:12.876037+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:13.492395+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:13.671379+00:00", "trade", 7.09, 260.0]
["2026-09-03T14:17:13.671382+00:00", "trade", 7.09, 500.0]
["2026-09-03T14:17:13.671394+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:17:13.671400+00:00", "trade", 7.09, 10.0]
["2026-09-03T14:17:13.671400+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:17:13.671403+00:00", "trade", 7.09, 122.0]
["2026-09-03T14:17:13.671418+00:00", "trade", 7.09, 6.0]
["2026-09-03T14:17:13.671421+00:00", "trade", 7.09, 4.0]
["2026-09-03T14:17:13.671421+00:00", "trade", 7.09, 380.0]
["2026-09-03T14:17:13.671427+00:00", "trade", 7.09, 10.0]
["2026-09-03T14:17:13.671430+00:00", "trade", 7.09, 50.0]
["2026-09-03T14:17:13.671436+00:00", "trade", 7.09, 1.0]
["2026-09-03T14:17:13.671477+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:17:13.671477+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:17:13.671482+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:17:13.671492+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:17:13.671517+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:17:13.671610+00:00", "trade", 7.09, 180.0]
["2026-09-03T14:17:13.671612+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:17:13.671616+00:00", "trade", 7.09, 91.0]
["2026-09-03T14:17:13.671616+00:00", "trade", 7.09, 10400.0]
["2026-09-03T14:17:13.671617+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:17:13.671647+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:17:13.671657+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:17:13.671697+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:17:13.671727+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:17:13.671747+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:17:13.671913+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:13.672339+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:13.672539+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:13.672965+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:13.674454+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:13.675411+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:13.675576+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:13.760389+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:13.771550+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:13.772046+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:13.865128+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:13.865183+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:13.865193+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:14.022970+00:00", "trade", 7.085, 110.0]
["2026-09-03T14:17:14.106852+00:00", "trade", 7.085, 1.0]
["2026-09-03T14:17:14.199211+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:17:14.199309+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:14.199314+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:14.199316+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:17:14.275330+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:14.278788+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:14.738894+00:00", "trade", 7.08, 2.0]
["2026-09-03T14:17:15.154419+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:15.261359+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:15.273658+00:00", "trade", 7.0886, 1.0]
["2026-09-03T14:17:15.754269+00:00", "trade", 7.0886, 1.0]
["2026-09-03T14:17:16.162916+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:16.364817+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:16.373117+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:16.373172+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:16.374866+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:16.375277+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:16.375287+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:16.375302+00:00", "trade", 7.085, 400.0]
["2026-09-03T14:17:16.375392+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:16.660406+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:16.660511+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.016462+00:00", "trade", 7.085, 1.0]
["2026-09-03T14:17:17.018760+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.019131+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.054109+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.054174+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.056660+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.056735+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.119049+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.119610+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.119660+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.119707+00:00", "trade", 7.085, 100.0]
["2026-09-03T14:17:17.119755+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.124973+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.125494+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.125930+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.125945+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.126115+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.144840+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.170140+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.227452+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.230058+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.230344+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.233597+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.268339+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.301533+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.332026+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.332036+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.333520+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.372327+00:00", "trade", 7.085, 1200.0]
["2026-09-03T14:17:17.372387+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.373199+00:00", "trade", 7.085, 6800.0]
["2026-09-03T14:17:17.373289+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.576398+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.577019+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.666312+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.667199+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.675649+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.757369+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.757725+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.920042+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.920217+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:17.979042+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:18.024360+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:18.046713+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:18.047129+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:18.056567+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:18.056617+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:18.057519+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:18.115537+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:18.137551+00:00", "trade", 7.09, 10.0]
["2026-09-03T14:17:18.137630+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:18.418651+00:00", "trade", 7.0886, 1.0]
["2026-09-03T14:17:18.509671+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:18.510122+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:18.510182+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:18.566346+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:19.027557+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:17:19.200811+00:00", "trade", 7.085, 75.0]
["2026-09-03T14:17:19.573396+00:00", "trade", 7.0886, 1.0]
["2026-09-03T14:17:19.818067+00:00", "trade", 7.0877, 10.0]
["2026-09-03T14:17:19.837043+00:00", "trade", 7.085, 100.0]
["2026-09-03T14:17:19.839228+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:19.839248+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:19.989085+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:19.989486+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:20.006632+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:20.007053+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:20.007063+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:20.007068+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:20.007212+00:00", "trade", 7.09, 200.0]
["2026-09-03T14:17:20.007215+00:00", "trade", 7.09, 700.0]
["2026-09-03T14:17:20.007218+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:20.007219+00:00", "trade", 7.09, 1.0]
["2026-09-03T14:17:20.007221+00:00", "trade", 7.09, 45.0]
["2026-09-03T14:17:20.007225+00:00", "trade", 7.09, 1300.0]
["2026-09-03T14:17:20.007225+00:00", "trade", 7.09, 200.0]
["2026-09-03T14:17:20.007227+00:00", "trade", 7.09, 500.0]
["2026-09-03T14:17:20.007227+00:00", "trade", 7.09, 1000.0]
["2026-09-03T14:17:20.007227+00:00", "trade", 7.09, 200.0]
["2026-09-03T14:17:20.007288+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:20.007313+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:20.007314+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:17:20.007317+00:00", "trade", 7.09, 1000.0]
["2026-09-03T14:17:20.007348+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:20.007348+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:20.007373+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:17:20.007383+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:17:20.007403+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007423+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007439+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007439+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007441+00:00", "trade", 7.09, 14.0]
["2026-09-03T14:17:20.007443+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007449+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007450+00:00", "trade", 7.09, 16.0]
["2026-09-03T14:17:20.007450+00:00", "trade", 7.09, 21.0]
["2026-09-03T14:17:20.007453+00:00", "trade", 7.09, 20.0]
["2026-09-03T14:17:20.007454+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007454+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007464+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007464+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007469+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007479+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007479+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007484+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007489+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007489+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007489+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007504+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007509+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007579+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007594+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007614+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007644+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:17:20.007669+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007774+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007774+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007780+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007809+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007834+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.007864+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.008341+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.008752+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.009258+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.010386+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.011388+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.011413+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.011578+00:00", "trade", 7.095, 12.0]
["2026-09-03T14:17:20.019036+00:00", "trade", 7.1, 1.0]
["2026-09-03T14:17:20.100476+00:00", "trade", 7.095, 900.0]
["2026-09-03T14:17:20.107717+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.107717+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.307814+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:20.554296+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:22.037088+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:22.037459+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:22.037504+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:22.069145+00:00", "trade", 7.095, 588.0]
["2026-09-03T14:17:22.078031+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:22.119118+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:22.751119+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:22.751179+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:23.625036+00:00", "trade", 7.0986, 500.0]
["2026-09-03T14:17:23.649106+00:00", "trade", 7.095, 1.0]
["2026-09-03T14:17:23.901860+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:24.217893+00:00", "trade", 7.1, 1.0]
["2026-09-03T14:17:24.563526+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:24.763157+00:00", "trade", 7.0883, 58.0]
["2026-09-03T14:17:24.849056+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:24.938314+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:24.992047+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:25.572454+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:25.572499+00:00", "trade", 7.0901, 2000.0]
["2026-09-03T14:17:25.594677+00:00", "trade", 7.0986, 1.0]
["2026-09-03T14:17:25.609457+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:25.609512+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:25.864525+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:25.899423+00:00", "trade", 7.0922, 25.0]
["2026-09-03T14:17:25.935078+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:25.944240+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:25.973063+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:25.973168+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:26.162555+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:26.840277+00:00", "trade", 7.1, 20.0]
["2026-09-03T14:17:26.892926+00:00", "trade", 7.095, 200.0]
["2026-09-03T14:17:26.893280+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:26.894394+00:00", "trade", 7.095, 100.0]
["2026-09-03T14:17:28.529978+00:00", "trade", 7.095, 600.0]
["2026-09-03T14:17:28.894199+00:00", "trade", 7.0913, 500.0]
["2026-09-03T14:17:29.047573+00:00", "trade", 7.09, 20.0]
["2026-09-03T14:17:29.460752+00:00", "trade", 7.1, 70.0]
["2026-09-03T14:17:29.511637+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:29.617454+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:29.618101+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:29.746346+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:29.993715+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:31.287176+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:32.160826+00:00", "trade", 7.0901, 57.0]
["2026-09-03T14:17:32.418416+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:32.419468+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:33.094875+00:00", "trade", 7.09, 20.0]
["2026-09-03T14:17:33.415835+00:00", "trade", 7.0986, 500.0]
["2026-09-03T14:17:33.607202+00:00", "trade", 7.095, 900.0]
["2026-09-03T14:17:33.607208+00:00", "trade", 7.095, 900.0]
["2026-09-03T14:17:33.607262+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:33.607337+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:33.607363+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:34.058537+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:34.063638+00:00", "trade", 7.0757, 15.0]
["2026-09-03T14:17:34.138332+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:34.363038+00:00", "trade", 7.0757, 7.0]
["2026-09-03T14:17:34.500675+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:35.118201+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:35.151947+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:35.151952+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:35.152488+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:35.152559+00:00", "trade", 7.09, 6.0]
["2026-09-03T14:17:35.255553+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:35.397907+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:35.420073+00:00", "trade", 7.0904, 2.0]
["2026-09-03T14:17:36.684931+00:00", "trade", 7.0914, 100.0]
["2026-09-03T14:17:36.962071+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:17:37.465643+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:37.518248+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:37.518323+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:37.518333+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:37.530688+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:37.558482+00:00", "trade", 7.09, 25.0]
["2026-09-03T14:17:37.558559+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:37.558614+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:37.562656+00:00", "trade", 7.095, 1.0]
["2026-09-03T14:17:37.596349+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:37.958014+00:00", "trade", 7.0904, 74.0]
["2026-09-03T14:17:38.087389+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:39.560217+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:40.144206+00:00", "trade", 7.0769, 100.0]
["2026-09-03T14:17:40.454677+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:40.455023+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:40.570552+00:00", "trade", 7.095, 100.0]
["2026-09-03T14:17:40.592240+00:00", "trade", 7.0986, 3.0]
["2026-09-03T14:17:42.118776+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:42.234371+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:42.244078+00:00", "trade", 7.1, 20.0]
["2026-09-03T14:17:42.443296+00:00", "trade", 7.0986, 1.0]
["2026-09-03T14:17:43.272500+00:00", "trade", 7.0977, 2.0]
["2026-09-03T14:17:43.290901+00:00", "trade", 7.0977, 1.0]
["2026-09-03T14:17:43.669049+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:43.669826+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:43.744333+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:43.809122+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:43.812175+00:00", "trade", 7.0967, 1.0]
["2026-09-03T14:17:44.891018+00:00", "trade", 7.0986, 2.0]
["2026-09-03T14:17:45.170564+00:00", "trade", 7.09, 20.0]
["2026-09-03T14:17:45.550255+00:00", "trade", 7.0986, 5.0]
["2026-09-03T14:17:46.377474+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:17:47.929848+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:48.318273+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:48.379268+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:48.657461+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:49.391424+00:00", "trade", 7.0986, 1.0]
["2026-09-03T14:17:49.528165+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:49.528214+00:00", "trade", 7.0901, 1700.0]
["2026-09-03T14:17:49.528240+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:49.528701+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:49.609093+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:49.703948+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:49.714017+00:00", "trade", 7.1, 281.0]
["2026-09-03T14:17:49.959297+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:50.193670+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:50.695904+00:00", "trade", 7.095, 100.0]
["2026-09-03T14:17:50.995249+00:00", "trade", 7.095, 101.0]
["2026-09-03T14:17:50.995259+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:51.168137+00:00", "trade", 7.0913, 300.0]
["2026-09-03T14:17:51.297148+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:51.423950+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:51.459369+00:00", "trade", 7.0986, 1.0]
["2026-09-03T14:17:51.565337+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:52.420885+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:53.098003+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:53.098068+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:53.098178+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:53.379373+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:53.382751+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:53.469728+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:53.469783+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:53.530239+00:00", "trade", 7.0977, 1.0]
["2026-09-03T14:17:53.531074+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:53.534919+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:53.847338+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:53.857677+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:53.859166+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:54.014726+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:54.014812+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:54.014862+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:54.932502+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:54.959321+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:55.054097+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:55.054212+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:55.199674+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:55.199764+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:55.733486+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:55.733490+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:55.733586+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:55.862277+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:55.884335+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:55.884410+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:56.163982+00:00", "trade", 7.09, 99.0]
["2026-09-03T14:17:56.164051+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:56.164056+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:56.209429+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:56.245299+00:00", "trade", 7.0933, 99.0]
["2026-09-03T14:17:56.276514+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:17:56.835457+00:00", "trade", 7.095, 100.0]
["2026-09-03T14:17:56.835517+00:00", "trade", 7.095, 400.0]
["2026-09-03T14:17:57.747921+00:00", "trade", 7.0986, 1.0]
["2026-09-03T14:17:59.362370+00:00", "trade", 7.095, 400.0]
["2026-09-03T14:17:59.362430+00:00", "trade", 7.095, 1520.0]
["2026-09-03T14:17:59.362494+00:00", "trade", 7.095, 400.0]
["2026-09-03T14:17:59.362551+00:00", "trade", 7.095, 2680.0]
["2026-09-03T14:17:59.993738+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:00.089361+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:00.104998+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:00.632866+00:00", "trade", 7.1, 25.0]
["2026-09-03T14:18:01.071164+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:01.143377+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:01.530809+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:02.579343+00:00", "trade", 7.1, 25.0]
["2026-09-03T14:18:03.222157+00:00", "trade", 7.09, 53.0]
["2026-09-03T14:18:03.246981+00:00", "trade", 7.0986, 1.0]
["2026-09-03T14:18:03.540712+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:03.840721+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:03.913038+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:04.026754+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:04.028333+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:04.045624+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:04.063456+00:00", "trade", 7.09, 10.0]
["2026-09-03T14:18:04.082647+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:04.133098+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:04.395513+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:04.684977+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:04.696590+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:04.697281+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:04.697642+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:05.115888+00:00", "trade", 7.09, 99.0]
["2026-09-03T14:18:05.161121+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:05.161302+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:05.222567+00:00", "trade", 7.0922, 99.0]
["2026-09-03T14:18:05.582320+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:05.909499+00:00", "trade", 7.09, 99.0]
["2026-09-03T14:18:05.954814+00:00", "trade", 7.09, 550.0]
["2026-09-03T14:18:05.970268+00:00", "trade", 7.0933, 99.0]
["2026-09-03T14:18:06.175687+00:00", "trade", 7.0871, 200.0]
["2026-09-03T14:18:06.426295+00:00", "trade", 7.09, 5.0]
["2026-09-03T14:18:06.504436+00:00", "trade", 7.09, 25.0]
["2026-09-03T14:18:07.034323+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:07.034664+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:07.035351+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:07.064716+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:07.078082+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:07.078534+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:07.409803+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:07.632904+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:07.774541+00:00", "trade", 7.0986, 300.0]
["2026-09-03T14:18:08.003068+00:00", "trade", 7.1, 1.0]
["2026-09-03T14:18:08.210886+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:08.814674+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:09.092786+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:09.211950+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:09.224701+00:00", "trade", 7.0923, 1.0]
["2026-09-03T14:18:09.436911+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:09.492179+00:00", "trade", 7.09, 99.0]
["2026-09-03T14:18:09.492248+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:09.537546+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:09.610333+00:00", "trade", 7.0902, 99.0]
["2026-09-03T14:18:10.483754+00:00", "trade", 7.0986, 2.0]
["2026-09-03T14:18:11.137951+00:00", "trade", 7.0986, 1.0]
["2026-09-03T14:18:11.659480+00:00", "trade", 7.095, 1.0]
["2026-09-03T14:18:12.008155+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:12.008161+00:00", "trade", 7.09, 150.0]
["2026-09-03T14:18:12.008179+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:18:12.008179+00:00", "trade", 7.09, 50.0]
["2026-09-03T14:18:12.008200+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:12.008203+00:00", "trade", 7.09, 492.0]
["2026-09-03T14:18:12.008211+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:12.008231+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:12.008291+00:00", "trade", 7.09, 858.0]
["2026-09-03T14:18:12.008296+00:00", "trade", 7.09, 900.0]
["2026-09-03T14:18:12.008296+00:00", "trade", 7.09, 500.0]
["2026-09-03T14:18:12.008296+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:18:12.008296+00:00", "quote", 7.09, 7.1]
["2026-09-03T14:18:12.008299+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:18:12.008311+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:18:12.008316+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:18:12.008386+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:18:12.008386+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:18:12.008406+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:18:12.008411+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:18:12.008496+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:18:12.008501+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:18:12.008506+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:18:12.008511+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:18:12.008516+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:18:12.008518+00:00", "trade", 7.09, 96.0]
["2026-09-03T14:18:12.008518+00:00", "trade", 7.09, 4.0]
["2026-09-03T14:18:12.008539+00:00", "trade", 7.09, 96.0]
["2026-09-03T14:18:12.008556+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:18:12.008561+00:00", "trade", 7.09, 300.0]
["2026-09-03T14:18:12.008567+00:00", "trade", 7.09, 8.0]
["2026-09-03T14:18:12.008572+00:00", "quote", 7.09, 7.09]
["2026-09-03T14:18:12.008812+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:12.008942+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:12.009118+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:12.009188+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:12.009333+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:12.009549+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:12.009599+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:12.009733+00:00", "trade", 7.085, 5.0]
["2026-09-03T14:18:12.010897+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:12.012501+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:12.014951+00:00", "trade", 7.085, 168.0]
["2026-09-03T14:18:12.065156+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:12.065161+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:12.066024+00:00", "trade", 7.085, 35.0]
["2026-09-03T14:18:12.066048+00:00", "trade", 7.085, 100.0]
["2026-09-03T14:18:12.082066+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:12.108765+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:12.108775+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:12.308977+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:12.835049+00:00", "trade", 7.0823, 1.0]
["2026-09-03T14:18:12.904019+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:13.008212+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:13.107579+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:13.205324+00:00", "trade", 7.0886, 1.0]
["2026-09-03T14:18:13.503542+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:13.503898+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:13.504374+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:13.576817+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:13.584016+00:00", "trade", 7.085, 12.0]
["2026-09-03T14:18:14.756945+00:00", "trade", 7.0886, 1.0]
["2026-09-03T14:18:14.806945+00:00", "trade", 7.0886, 1.0]
["2026-09-03T14:18:15.479704+00:00", "trade", 7.09, 25.0]
["2026-09-03T14:18:15.495933+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:18.644257+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:18.861369+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:18.861419+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:18.861469+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:18.861535+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:18.861590+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:18.962380+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:19.102713+00:00", "trade", 7.09, 25.0]
["2026-09-03T14:18:19.549232+00:00", "trade", 7.085, 100.0]
["2026-09-03T14:18:21.204651+00:00", "trade", 7.0886, 5.0]
["2026-09-03T14:18:22.433869+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:22.438150+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:18:22.438194+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:22.438195+00:00", "trade", 7.09, 50.0]
["2026-09-03T14:18:22.438204+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:22.438240+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:22.438240+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:22.438244+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:22.438249+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:22.438314+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:22.439101+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:22.447967+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:22.449190+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:22.595629+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:22.595639+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:22.596276+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:22.844066+00:00", "trade", 7.0899, 100.0]
["2026-09-03T14:18:22.912113+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:22.940962+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:22.948279+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:22.948344+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:23.019113+00:00", "trade", 7.09, 25.0]
["2026-09-03T14:18:23.126565+00:00", "trade", 7.085, 1.0]
["2026-09-03T14:18:23.221390+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:23.221455+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:23.222212+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:23.383509+00:00", "trade", 7.09, 34.0]
["2026-09-03T14:18:23.383512+00:00", "trade", 7.09, 100.0]
["2026-09-03T14:18:23.383515+00:00", "trade", 7.09, 200.0]
["2026-09-03T14:18:23.383601+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:23.383601+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:23.383606+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:23.438246+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:23.627179+00:00", "trade", 7.085, 8000.0]
["2026-09-03T14:18:23.920785+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:24.363460+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:24.363530+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:24.796722+00:00", "trade", 7.085, 27.0]
["2026-09-03T14:18:24.816247+00:00", "trade", 7.085, 1.0]
["2026-09-03T14:18:25.565699+00:00", "trade", 7.0878, 68.0]
["2026-09-03T14:18:25.809550+00:00", "trade", 7.085, 1000.0]
["2026-09-03T14:18:25.819536+00:00", "trade", 7.0867, 1.0]
["2026-09-03T14:18:26.013910+00:00", "trade", 7.09, 1.0]
["2026-09-03T14:18:26.056212+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:26.184696+00:00", "trade", 7.08, 25.0]
["2026-09-03T14:18:26.517065+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:26.518643+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:26.638579+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:26.763532+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:26.764349+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:26.786055+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:26.786095+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:26.786105+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:26.786140+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:26.787338+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:26.787403+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:26.802795+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:26.802860+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:26.887813+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:26.888279+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:26.888334+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:26.902548+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:27.064499+00:00", "trade", 7.085, 123.0]
["2026-09-03T14:18:27.930862+00:00", "trade", 7.09, 25.0]
["2026-09-03T14:18:27.930937+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:28.029146+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:28.029688+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:28.082954+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:28.082964+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:28.083010+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:28.083035+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:28.280965+00:00", "trade", 7.0878, 25.0]
["2026-09-03T14:18:28.338238+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:28.479116+00:00", "trade", 7.08, 26.0]
["2026-09-03T14:18:28.479483+00:00", "trade", 7.08, 1.0]
["2026-09-03T14:18:28.535708+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:28.537612+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:28.980222+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:29.136609+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:29.160526+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:29.164947+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:29.187465+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:29.993776+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:30.211399+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:30.233652+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:30.233722+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:30.524254+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:30.526242+00:00", "trade", 7.085, 877.0]
["2026-09-03T14:18:30.610911+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:30.696084+00:00", "trade", 7.08, 25.0]
["2026-09-03T14:18:31.939110+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:33.261016+00:00", "trade", 7.0851, 200.0]
["2026-09-03T14:18:33.701515+00:00", "trade", 7.0801, 1.0]
["2026-09-03T14:18:33.724243+00:00", "trade", 7.0801, 1.0]
["2026-09-03T14:18:33.763444+00:00", "trade", 7.0886, 10.0]
["2026-09-03T14:18:34.378350+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:34.380921+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:34.380986+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:34.381036+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:34.382730+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:34.382790+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:34.382835+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:34.417261+00:00", "trade", 7.08, 99.0]
["2026-09-03T14:18:34.417328+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:34.417333+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:34.424991+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:34.425041+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:34.469953+00:00", "trade", 7.0822, 99.0]
["2026-09-03T14:18:34.486482+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:34.486502+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:34.486873+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:34.486874+00:00", "trade", 7.08, 64.0]
["2026-09-03T14:18:34.486898+00:00", "trade", 7.08, 23.0]
["2026-09-03T14:18:34.486928+00:00", "trade", 7.08, 936.0]
["2026-09-03T14:18:34.486928+00:00", "quote", 7.08, 7.09]
["2026-09-03T14:18:34.486931+00:00", "trade", 7.08, 200.0]
["2026-09-03T14:18:34.486937+00:00", "trade", 7.08, 600.0]
["2026-09-03T14:18:34.486937+00:00", "trade", 7.08, 1000.0]
["2026-09-03T14:18:34.486938+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:18:34.486948+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:18:34.486953+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:18:34.486953+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:18:34.486983+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:18:34.487074+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:18:34.487074+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:18:34.487084+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:18:34.487094+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:18:34.487094+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:18:34.487109+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:18:34.487124+00:00", "trade", 7.08, 396.0]
["2026-09-03T14:18:34.487134+00:00", "trade", 7.08, 66.0]
["2026-09-03T14:18:34.487139+00:00", "trade", 7.08, 200.0]
["2026-09-03T14:18:34.487139+00:00", "trade", 7.08, 200.0]
["2026-09-03T14:18:34.487143+00:00", "trade", 7.08, 25.0]
["2026-09-03T14:18:34.487199+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:18:34.487209+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:18:34.487214+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:18:34.487214+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:18:34.487219+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:18:34.487229+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:18:34.487229+00:00", "quote", 7.08, 7.08]
["2026-09-03T14:18:34.487455+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.487520+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.487520+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.487527+00:00", "trade", 7.08, 52.0]
["2026-09-03T14:18:34.487530+00:00", "trade", 7.08, 100.0]
["2026-09-03T14:18:34.487533+00:00", "trade", 7.08, 512.0]
["2026-09-03T14:18:34.487536+00:00", "trade", 7.08, 400.0]
["2026-09-03T14:18:34.487536+00:00", "trade", 7.08, 311.0]
["2026-09-03T14:18:34.487560+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.487585+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.487605+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.487660+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.487685+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.487775+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.488046+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.488181+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.488216+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.488763+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.488893+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.491098+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.517099+00:00", "trade", 7.075, 100.0]
["2026-09-03T14:18:34.546024+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.546084+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.547442+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.549933+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.587357+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.587413+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.587972+00:00", "trade", 7.0799, 25.0]
["2026-09-03T14:18:34.637923+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.638184+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.639071+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.640770+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.640785+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.647641+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.647646+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.647721+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.647950+00:00", "trade", 7.07, 6.0]
["2026-09-03T14:18:34.647962+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.649876+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.653716+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.718440+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:34.799688+00:00", "trade", 7.08, 285.0]
["2026-09-03T14:18:34.818027+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:35.383754+00:00", "trade", 7.07, 2.0]
["2026-09-03T14:18:35.486930+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:35.486986+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:35.660861+00:00", "trade", 7.0786, 1.0]
["2026-09-03T14:18:35.719926+00:00", "trade", 7.07, 15.0]
["2026-09-03T14:18:35.719928+00:00", "trade", 7.07, 1700.0]
["2026-09-03T14:18:35.719930+00:00", "quote", 7.07, 7.08]
["2026-09-03T14:18:35.719932+00:00", "trade", 7.07, 45.0]
["2026-09-03T14:18:35.719934+00:00", "trade", 7.07, 400.0]
["2026-09-03T14:18:35.719938+00:00", "trade", 7.07, 200.0]
["2026-09-03T14:18:35.719938+00:00", "trade", 7.07, 100.0]
["2026-09-03T14:18:35.719941+00:00", "trade", 7.07, 500.0]
["2026-09-03T14:18:35.719943+00:00", "trade", 7.07, 460.0]
["2026-09-03T14:18:35.719947+00:00", "trade", 7.07, 12.0]
["2026-09-03T14:18:35.719947+00:00", "trade", 7.07, 4.0]
["2026-09-03T14:18:35.719966+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:18:35.719970+00:00", "trade", 7.07, 22.0]
["2026-09-03T14:18:35.719970+00:00", "trade", 7.07, 6.0]
["2026-09-03T14:18:35.719988+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:18:35.720001+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:18:35.720007+00:00", "trade", 7.07, 10.0]
["2026-09-03T14:18:35.720036+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:18:35.720036+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:18:35.720041+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:18:35.720045+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:18:35.720061+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:18:35.720081+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:18:35.720106+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:18:35.720196+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:18:35.720206+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:18:35.720211+00:00", "quote", 7.07, 7.07]
["2026-09-03T14:18:35.720241+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.720261+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.720271+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.720281+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.720346+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.720396+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.720507+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.720567+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.720597+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.720657+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.720727+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.720792+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.721278+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.721514+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.722386+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.722486+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.722689+00:00", "trade", 7.075, 5.0]
["2026-09-03T14:18:35.723905+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.723930+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.724050+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.820359+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:35.820359+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:36.050833+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:36.091250+00:00", "trade", 7.0686, 3.0]
["2026-09-03T14:18:36.093109+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:36.141102+00:00", "trade", 7.0699, 100.0]
["2026-09-03T14:18:36.144958+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:36.288880+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:36.502128+00:00", "trade", 7.06, 10.0]
["2026-09-03T14:18:36.669191+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:36.882398+00:00", "trade", 7.065, 4.0]
["2026-09-03T14:18:37.038130+00:00", "trade", 7.065, 1.0]
["2026-09-03T14:18:37.316747+00:00", "trade", 7.0699, 60.0]
["2026-09-03T14:18:37.411106+00:00", "trade", 7.065, 25.0]
["2026-09-03T14:18:37.531590+00:00", "trade", 7.0654, 25.0]
["2026-09-03T14:18:38.068584+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:38.188701+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:38.299205+00:00", "trade", 7.07, 25.0]
["2026-09-03T14:18:38.776486+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:38.776491+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:38.776556+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:38.776912+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:38.825853+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:39.115513+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:39.129487+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:39.247964+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:39.334460+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:39.334861+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:39.356267+00:00", "quote", 7.06, 7.07]
["2026-09-03T14:18:39.744556+00:00", "trade", 7.06, 1.0]
["2026-09-03T14:18:39.744557+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.744559+00:00", "trade", 7.06, 400.0]
["2026-09-03T14:18:39.744607+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.744627+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.744652+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.744657+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.744657+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.744662+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.744672+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.744752+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.744797+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.744802+00:00", "trade", 7.06, 700.0]
["2026-09-03T14:18:39.744802+00:00", "trade", 7.06, 700.0]
["2026-09-03T14:18:39.744808+00:00", "trade", 7.06, 800.0]
["2026-09-03T14:18:39.744808+00:00", "trade", 7.06, 400.0]
["2026-09-03T14:18:39.744903+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.744908+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.744911+00:00", "trade", 7.06, 5.0]
["2026-09-03T14:18:39.744912+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.744923+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.744928+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.744943+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.744943+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.744973+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.744986+00:00", "trade", 7.06, 100.0]
["2026-09-03T14:18:39.745073+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.745088+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.745133+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.745145+00:00", "trade", 7.065, 200.0]
["2026-09-03T14:18:39.745149+00:00", "trade", 7.06, 192.0]
["2026-09-03T14:18:39.745149+00:00", "trade", 7.06, 800.0]
["2026-09-03T14:18:39.745167+00:00", "trade", 7.06, 200.0]
["2026-09-03T14:18:39.745268+00:00", "quote", 7.06, 7.06]
["2026-09-03T14:18:39.745354+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:18:39.746050+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:18:39.746090+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:18:39.746135+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:18:39.746286+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:18:39.746642+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:18:39.747079+00:00", "trade", 7.06, 11.0]
["2026-09-03T14:18:39.747093+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:18:39.748636+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:18:39.749133+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:18:39.749644+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:18:39.749659+00:00", "trade", 7.05, 3.0]
["2026-09-03T14:18:39.749659+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:18:39.752167+00:00", "trade", 7.055, 22.0]
["2026-09-03T14:18:39.752170+00:00", "trade", 7.055, 1000.0]
["2026-09-03T14:18:39.752248+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:18:39.752332+00:00", "trade", 7.055, 1000.0]
["2026-09-03T14:18:39.752341+00:00", "trade", 7.055, 1000.0]
["2026-09-03T14:18:39.752528+00:00", "trade", 7.055, 200.0]
["2026-09-03T14:18:39.752603+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:18:39.752603+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:18:39.752609+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:18:39.752609+00:00", "trade", 7.05, 1.0]
["2026-09-03T14:18:39.752612+00:00", "trade", 7.05, 3.0]
["2026-09-03T14:18:39.752612+00:00", "trade", 7.05, 32.0]
["2026-09-03T14:18:39.752639+00:00", "trade", 7.055, 100.0]
["2026-09-03T14:18:39.752642+00:00", "trade", 7.05, 700.0]
["2026-09-03T14:18:39.752646+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:18:39.752648+00:00", "trade", 7.05, 800.0]
["2026-09-03T14:18:39.752648+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:18:39.752654+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:18:39.752654+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:18:39.752656+00:00", "quote", 7.05, 7.06]
["2026-09-03T14:18:39.752657+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:18:39.752657+00:00", "trade", 7.05, 800.0]
["2026-09-03T14:18:39.752660+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:18:39.752660+00:00", "trade", 7.05, 399.0]
["2026-09-03T14:18:39.752665+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:18:39.752665+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:18:39.752669+00:00", "trade", 7.05, 10.0]
["2026-09-03T14:18:39.752676+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:18:39.752701+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:18:39.752701+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:18:39.752701+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:18:39.752731+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:18:39.752736+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:18:39.752756+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:18:39.752804+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:18:39.752831+00:00", "trade", 7.055, 200.0]
["2026-09-03T14:18:39.752834+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:18:39.752837+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:18:39.752840+00:00", "trade", 7.05, 172.0]
["2026-09-03T14:18:39.752844+00:00", "trade", 7.05, 780.0]
["2026-09-03T14:18:39.752844+00:00", "trade", 7.05, 1000.0]
["2026-09-03T14:18:39.752846+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:18:39.752864+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:18:39.752895+00:00", "trade", 7.05, 300.0]
["2026-09-03T14:18:39.752922+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:18:39.752932+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:18:39.752932+00:00", "quote", 7.05, 7.05]
["2026-09-03T14:18:39.752934+00:00", "trade", 7.05, 27.0]
["2026-09-03T14:18:39.752940+00:00", "trade", 7.05, 173.0]
["2026-09-03T14:18:39.752942+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.752942+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.752977+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.752982+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.752987+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.752992+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.753017+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.753037+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.753047+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.753047+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.753157+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:18:39.753157+00:00", "trade", 7.05, 200.0]
["2026-09-03T14:18:39.753163+00:00", "trade", 7.05, 47.0]
["2026-09-03T14:18:39.753178+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.753237+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.753242+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.753243+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:18:39.753308+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.753318+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.753553+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.753734+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.753738+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.753989+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.753999+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.754380+00:00", "trade", 7.045, 1000.0]
["2026-09-03T14:18:39.754440+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.755227+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.755543+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.755698+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.756646+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.763690+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:18:39.771260+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.771272+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:18:39.771272+00:00", "trade", 7.045, 1000.0]
["2026-09-03T14:18:39.771274+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:18:39.771277+00:00", "trade", 7.045, 1000.0]
["2026-09-03T14:18:39.771291+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.771291+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.771410+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:18:39.771411+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.771431+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.771436+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.771440+00:00", "trade", 7.045, 600.0]
["2026-09-03T14:18:39.771443+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:18:39.771512+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:18:39.771546+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.771561+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.771571+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.771576+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.771590+00:00", "trade", 7.045, 1000.0]
["2026-09-03T14:18:39.771594+00:00", "trade", 7.045, 1000.0]
["2026-09-03T14:18:39.771692+00:00", "trade", 7.05, 100.0]
["2026-09-03T14:18:39.771792+00:00", "trade", 7.045, 200.0]
["2026-09-03T14:18:39.771792+00:00", "trade", 7.045, 600.0]
["2026-09-03T14:18:39.771795+00:00", "trade", 7.045, 300.0]
["2026-09-03T14:18:39.771927+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.772383+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.773295+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.773631+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.778591+00:00", "trade", 7.045, 604.0]
["2026-09-03T14:18:39.778660+00:00", "trade", 7.045, 623.0]
["2026-09-03T14:18:39.779009+00:00", "trade", 7.045, 604.0]
["2026-09-03T14:18:39.779171+00:00", "trade", 7.045, 377.0]
["2026-09-03T14:18:39.780690+00:00", "trade", 7.045, 623.0]
["2026-09-03T14:18:39.787059+00:00", "trade", 7.045, 377.0]
["2026-09-03T14:18:39.790352+00:00", "trade", 7.045, 600.0]
["2026-09-03T14:18:39.790631+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.846480+00:00", "trade", 7.045, 46.0]
["2026-09-03T14:18:39.851261+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.851321+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.851376+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.853130+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.888880+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:39.976063+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:40.021456+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:40.021992+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:40.263983+00:00", "trade", 7.0477, 2.0]
["2026-09-03T14:18:40.277762+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:40.430652+00:00", "trade", 7.0754, 84.0]
["2026-09-03T14:18:40.554055+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:40.621971+00:00", "trade", 7.0701, 22.0]
["2026-09-03T14:18:40.819006+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:40.899057+00:00", "trade", 7.0477, 2.0]
["2026-09-03T14:18:40.926356+00:00", "trade", 7.045, 100.0]
["2026-09-03T14:18:41.003109+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:41.048121+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:41.178246+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:41.247659+00:00", "trade", 7.0438, 8000.0]
["2026-09-03T14:18:41.780351+00:00", "trade", 7.0478, 39.0]
["2026-09-03T14:18:42.174388+00:00", "trade", 7.04, 25.0]
["2026-09-03T14:18:42.319427+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:18:42.320086+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:42.320147+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:44.388368+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:44.419537+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:46.318914+00:00", "trade", 7.045, 3.0]
["2026-09-03T14:18:46.758558+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:18:46.847440+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.186908+00:00", "trade", 7.045, 7.0]
["2026-09-03T14:18:47.190844+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:18:47.406016+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.406046+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.406097+00:00", "trade", 7.04, 188.0]
["2026-09-03T14:18:47.406097+00:00", "trade", 7.04, 48.0]
["2026-09-03T14:18:47.406101+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.406101+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.406106+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.406111+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.406121+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.406196+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.406199+00:00", "trade", 7.04, 136.0]
["2026-09-03T14:18:47.406199+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:18:47.406251+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.406271+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.406432+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.407078+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.407128+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.407164+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:18:47.407218+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.407233+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.407249+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.407249+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.407554+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.407564+00:00", "trade", 7.04, 5.0]
["2026-09-03T14:18:47.407567+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:18:47.407579+00:00", "trade", 7.04, 174.0]
["2026-09-03T14:18:47.407637+00:00", "trade", 7.04, 37.0]
["2026-09-03T14:18:47.408086+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.408136+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.408306+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.408371+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.408426+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.409203+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.410054+00:00", "trade", 7.0423, 1.0]
["2026-09-03T14:18:47.456315+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.503347+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.551236+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:47.552094+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:48.280544+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:48.280569+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:48.280960+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:48.281015+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:48.346060+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:48.346215+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:48.346972+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:48.357372+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:48.357382+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:48.360785+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:48.406253+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:48.406634+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:48.422522+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:48.442129+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:48.442143+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:48.529883+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:48.530444+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:48.730119+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:49.375076+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:49.376319+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:49.383646+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:49.489193+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:49.552509+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:49.640764+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:49.640942+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:18:49.727796+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:49.731976+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:50.095824+00:00", "trade", 7.041, 10.0]
["2026-09-03T14:18:50.095896+00:00", "trade", 7.041, 5.0]
["2026-09-03T14:18:50.276350+00:00", "trade", 7.0477, 1.0]
["2026-09-03T14:18:50.416311+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:50.431688+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:50.431743+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:50.431798+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:50.470269+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:50.611606+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:50.614909+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:50.774955+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:18:50.775025+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:50.775035+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:50.775191+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:50.775193+00:00", "trade", 7.04, 300.0]
["2026-09-03T14:18:50.775196+00:00", "trade", 7.04, 1200.0]
["2026-09-03T14:18:50.775199+00:00", "trade", 7.04, 600.0]
["2026-09-03T14:18:50.775250+00:00", "trade", 7.04, 400.0]
["2026-09-03T14:18:50.775268+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:18:50.775271+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:18:50.775271+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:50.775326+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:50.775341+00:00", "quote", 7.04, 7.05]
["2026-09-03T14:18:50.775371+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:18:50.775382+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:18:50.775391+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:18:50.775396+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:18:50.775406+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:18:50.775406+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:18:50.775421+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:18:50.775428+00:00", "trade", 7.04, 1000.0]
["2026-09-03T14:18:50.775430+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:18:50.775434+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:18:50.775436+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:18:50.775451+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:18:50.775482+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:18:50.775484+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:18:50.775497+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:18:50.775503+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:18:50.775516+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:18:50.775527+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:18:50.775597+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:18:50.775600+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:18:50.775602+00:00", "trade", 7.04, 152.0]
["2026-09-03T14:18:50.775602+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:18:50.775605+00:00", "trade", 7.04, 500.0]
["2026-09-03T14:18:50.775605+00:00", "trade", 7.04, 206.0]
["2026-09-03T14:18:50.775620+00:00", "trade", 7.04, 94.0]
["2026-09-03T14:18:50.775696+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:18:50.775698+00:00", "trade", 7.04, 300.0]
["2026-09-03T14:18:50.775772+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.775792+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.775792+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.775807+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.775807+00:00", "quote", 7.04, 7.04]
["2026-09-03T14:18:50.775830+00:00", "trade", 7.04, 300.0]
["2026-09-03T14:18:50.775832+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.775875+00:00", "trade", 7.04, 100.0]
["2026-09-03T14:18:50.775887+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.775887+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.775973+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.776078+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.776218+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.776679+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.776790+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.777341+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.777396+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.777987+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.779631+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.783440+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.783922+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.784473+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.789214+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.789281+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:18:50.794727+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.804786+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:18:50.874577+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.875610+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:50.875750+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:51.282185+00:00", "trade", 7.035, 16.0]
["2026-09-03T14:18:51.567159+00:00", "trade", 7.035, 5.0]
["2026-09-03T14:18:51.841806+00:00", "trade", 7.035, 5.0]
["2026-09-03T14:18:52.301151+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:18:52.617785+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:52.631838+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:53.570757+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:18:54.198872+00:00", "trade", 7.0399, 1000.0]
["2026-09-03T14:18:54.360861+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:54.360912+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:54.360922+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:54.366732+00:00", "trade", 7.035, 550.0]
["2026-09-03T14:18:54.367432+00:00", "trade", 7.035, 450.0]
["2026-09-03T14:18:54.371767+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:54.371788+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:54.371853+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:54.482782+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:54.942829+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:18:55.009639+00:00", "trade", 7.035, 140.0]
["2026-09-03T14:18:55.167749+00:00", "trade", 7.035, 766.0]
["2026-09-03T14:18:55.765653+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:56.932687+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:56.959526+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:56.959587+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:56.959643+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:18:57.093886+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.500821+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.501161+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.501176+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.501176+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.501196+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.501618+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.501624+00:00", "trade", 7.03, 10.0]
["2026-09-03T14:18:57.501720+00:00", "trade", 7.03, 9.0]
["2026-09-03T14:18:57.501858+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.502334+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.502334+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.502510+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.502560+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.502580+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.502645+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.502650+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.502695+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.533604+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.533669+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.546731+00:00", "trade", 7.03, 6.0]
["2026-09-03T14:18:57.565209+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.602147+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.753753+00:00", "trade", 7.0399, 1000.0]
["2026-09-03T14:18:57.798358+00:00", "trade", 7.0627, 74.0]
["2026-09-03T14:18:57.816272+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.816342+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.875147+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.943766+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:57.979883+00:00", "trade", 7.04, 8.0]
["2026-09-03T14:18:57.979910+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:18:57.979919+00:00", "trade", 7.035, 7.0]
["2026-09-03T14:18:58.668281+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:58.668878+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:58.755580+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:58.755585+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:58.809663+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:58.926221+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:58.926346+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:59.033897+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:59.034644+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:59.220652+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:59.221354+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:18:59.993814+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:01.185161+00:00", "trade", 7.04, 51.0]
["2026-09-03T14:19:01.296943+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:01.497591+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:01.623909+00:00", "trade", 7.0399, 1000.0]
["2026-09-03T14:19:02.681757+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:02.681806+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:02.788887+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:02.788947+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:02.794080+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:19:02.826627+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:02.849279+00:00", "trade", 7.0399, 5.0]
["2026-09-03T14:19:03.019922+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:03.032963+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:03.043789+00:00", "trade", 7.0399, 1000.0]
["2026-09-03T14:19:03.043854+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:03.102353+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:03.209252+00:00", "trade", 7.035, 500.0]
["2026-09-03T14:19:03.480233+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:03.777419+00:00", "trade", 7.035, 73.0]
["2026-09-03T14:19:04.770061+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:04.837140+00:00", "trade", 7.0347, 600.0]
["2026-09-03T14:19:04.917462+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:04.917517+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:04.918604+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:04.918670+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:05.018808+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:05.018908+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:05.213963+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:06.534849+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:06.535185+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:06.812723+00:00", "trade", 7.035, 5.0]
["2026-09-03T14:19:06.813518+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:06.917952+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:08.033173+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:08.033233+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:08.064491+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:19:08.064710+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:19:08.530057+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:19:09.046391+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:09.046406+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:09.046447+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:09.047549+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:09.078809+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:09.119425+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:09.130587+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:09.188761+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:09.944035+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:10.620017+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:19:12.022603+00:00", "trade", 7.035, 200.0]
["2026-09-03T14:19:12.022611+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:12.022671+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:12.069418+00:00", "trade", 7.03, 99.0]
["2026-09-03T14:19:12.069492+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:12.069552+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:12.070209+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:12.141950+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:12.181063+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:12.184066+00:00", "trade", 7.035, 99.0]
["2026-09-03T14:19:12.184130+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:12.184195+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:12.202208+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:12.274145+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:12.520712+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:12.986416+00:00", "trade", 7.0314, 300.0]
["2026-09-03T14:19:13.012544+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:13.015455+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:13.022583+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:13.188583+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:13.193580+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:13.193640+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:13.719272+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:13.915159+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:14.125570+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:14.276409+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:14.339429+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:14.339439+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:14.339573+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:19:14.361371+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:14.565964+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:14.729047+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:15.026140+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:15.026210+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:15.063494+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:15.074350+00:00", "trade", 7.03, 9.0]
["2026-09-03T14:19:15.075237+00:00", "trade", 7.03, 5.0]
["2026-09-03T14:19:15.098320+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:19:15.312803+00:00", "trade", 7.032, 1.0]
["2026-09-03T14:19:15.521099+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:15.521525+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:15.569738+00:00", "trade", 7.0792, 34.0]
["2026-09-03T14:19:15.738882+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:15.739905+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:15.739915+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:15.739935+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:15.739994+00:00", "trade", 7.03, 110.0]
["2026-09-03T14:19:15.739997+00:00", "trade", 7.03, 490.0]
["2026-09-03T14:19:15.740015+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:15.740021+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:15.740181+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:15.740236+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:15.740541+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:16.539414+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:16.539469+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:16.539565+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:16.540146+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:16.540211+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:17.125210+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:17.125260+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:17.498820+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:19:17.499611+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:17.499667+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:17.502162+00:00", "trade", 7.04, 99.0]
["2026-09-03T14:19:17.502174+00:00", "trade", 7.035, 99.0]
["2026-09-03T14:19:17.586594+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:18.126294+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:18.126384+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:18.126454+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:19.210907+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:19.578063+00:00", "trade", 7.04, 3.0]
["2026-09-03T14:19:19.578078+00:00", "trade", 7.035, 3.0]
["2026-09-03T14:19:19.578231+00:00", "trade", 7.035, 7.0]
["2026-09-03T14:19:19.734360+00:00", "trade", 7.0399, 100.0]
["2026-09-03T14:19:20.038383+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:20.067067+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:20.067127+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:20.134618+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:21.031193+00:00", "trade", 7.0749, 100.0]
["2026-09-03T14:19:21.348474+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:21.348484+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:21.356197+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:21.866475+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:19:21.867515+00:00", "trade", 7.035, 11.0]
["2026-09-03T14:19:21.871332+00:00", "trade", 7.035, 3.0]
["2026-09-03T14:19:22.192159+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.196103+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.196344+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.281707+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.282559+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.312350+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.392265+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.436055+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.438460+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.438576+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.502618+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.503495+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.566280+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.667872+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.669350+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.818375+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.882498+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.883891+00:00", "trade", 7.035, 50.0]
["2026-09-03T14:19:22.917917+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.917927+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.917988+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.931996+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:22.940977+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:23.412896+00:00", "trade", 7.035, 8000.0]
["2026-09-03T14:19:23.759848+00:00", "trade", 7.0768, 36.0]
["2026-09-03T14:19:24.270079+00:00", "trade", 7.035, 5.0]
["2026-09-03T14:19:24.340616+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.340676+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.340701+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.341007+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.341077+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.341313+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.341323+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.341388+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.341533+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.342471+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.345212+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.355111+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.368407+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:19:24.387483+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.387493+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.387538+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.387964+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.388114+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.481787+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.483035+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.514330+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.557854+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.652895+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.710798+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.710868+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.710978+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.752387+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.752397+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.753018+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.753089+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.753094+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.759168+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.776133+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.822539+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.823095+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.823100+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.847684+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:24.847754+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:25.033652+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:25.066911+00:00", "trade", 7.03, 1000.0]
["2026-09-03T14:19:25.404245+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:25.434727+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:25.830117+00:00", "trade", 7.0608, 46.0]
["2026-09-03T14:19:25.904992+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:25.935605+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:25.935715+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:25.949764+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:25.949829+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:25.949909+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:26.221120+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:26.222173+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:26.254044+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:26.255477+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:26.255512+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:26.268714+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:26.450321+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:26.477496+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:26.615044+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:26.758994+00:00", "trade", 7.03, 323.0]
["2026-09-03T14:19:26.759036+00:00", "trade", 7.03, 21.0]
["2026-09-03T14:19:26.759037+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:26.759042+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:19:26.759042+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:19:26.759042+00:00", "trade", 7.03, 2.0]
["2026-09-03T14:19:26.759045+00:00", "trade", 7.03, 1000.0]
["2026-09-03T14:19:26.759045+00:00", "trade", 7.03, 600.0]
["2026-09-03T14:19:26.759048+00:00", "trade", 7.03, 10.0]
["2026-09-03T14:19:26.759051+00:00", "trade", 7.03, 177.0]
["2026-09-03T14:19:26.759054+00:00", "trade", 7.03, 13.0]
["2026-09-03T14:19:26.759054+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:19:26.759060+00:00", "trade", 7.03, 5.0]
["2026-09-03T14:19:26.759097+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:26.759122+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:26.759212+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:26.759212+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759247+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759252+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759261+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:19:26.759261+00:00", "trade", 7.03, 12.0]
["2026-09-03T14:19:26.759262+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759262+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759267+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759267+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759272+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759277+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759277+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759282+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759287+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759293+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759337+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759368+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759368+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759433+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759568+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:19:26.759571+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:19:26.759577+00:00", "trade", 7.03, 600.0]
["2026-09-03T14:19:26.759578+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759583+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759596+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:19:26.759598+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:26.759616+00:00", "trade", 7.03, 300.0]
["2026-09-03T14:19:26.759633+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:26.759670+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:19:26.759723+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:26.760172+00:00", "trade", 7.02, 66.0]
["2026-09-03T14:19:26.760208+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:19:26.760214+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:26.760414+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:19:26.760661+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:26.760971+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:26.762846+00:00", "trade", 7.025, 5.0]
["2026-09-03T14:19:26.763126+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:26.763222+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:26.763282+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:26.790958+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:26.862383+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:27.017342+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:27.017407+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:27.017583+00:00", "trade", 7.02, 100.0]
["2026-09-03T14:19:27.017685+00:00", "trade", 7.02, 100.0]
["2026-09-03T14:19:27.017743+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:27.028058+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:27.268029+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:27.807089+00:00", "trade", 7.0299, 3.0]
["2026-09-03T14:19:27.883365+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:27.883430+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:27.994013+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:28.209632+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:28.209637+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:28.210329+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:29.083508+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:29.083574+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:29.085434+00:00", "trade", 7.025, 10.0]
["2026-09-03T14:19:29.091902+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:19:29.726345+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:19:29.726357+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:19:29.726357+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:19:29.726363+00:00", "trade", 7.03, 300.0]
["2026-09-03T14:19:29.726786+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:29.726859+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:19:29.726862+00:00", "trade", 7.03, 120.0]
["2026-09-03T14:19:29.726916+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:29.726921+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:29.726951+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:29.726976+00:00", "trade", 7.03, 1200.0]
["2026-09-03T14:19:29.726976+00:00", "trade", 7.03, 50.0]
["2026-09-03T14:19:29.726976+00:00", "quote", 7.02, 7.04]
["2026-09-03T14:19:29.726982+00:00", "trade", 7.03, 600.0]
["2026-09-03T14:19:29.726982+00:00", "trade", 7.03, 800.0]
["2026-09-03T14:19:29.726991+00:00", "quote", 7.02, 7.04]
["2026-09-03T14:19:29.726996+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.727006+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.727011+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.727066+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.727176+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.727176+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.727187+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.727187+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.727191+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.727191+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.727197+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.727202+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.727252+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.727252+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.727262+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.727272+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.727312+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.727317+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.727377+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.728144+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.728199+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.728204+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.728254+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.728359+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.728921+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.730437+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:19:29.748980+00:00", "trade", 7.035, 10.0]
["2026-09-03T14:19:29.758897+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.835855+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.873751+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:29.993838+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:30.356926+00:00", "trade", 7.035, 8000.0]
["2026-09-03T14:19:30.457662+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:30.458469+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:30.459336+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:30.543722+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:30.809475+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:31.085091+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:31.136293+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:31.220368+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:31.616462+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:31.616823+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:31.839098+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:31.977512+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:32.011722+00:00", "trade", 7.035, 1000.0]
["2026-09-03T14:19:32.011800+00:00", "trade", 7.035, 550.0]
["2026-09-03T14:19:32.053438+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:32.152602+00:00", "trade", 7.035, 20.0]
["2026-09-03T14:19:32.595644+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:19:32.596501+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:19:33.054652+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:34.052935+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:34.052960+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:34.053784+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:19:34.053974+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:19:34.053974+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:19:34.148142+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:34.245228+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:34.246541+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:34.246591+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:34.318217+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:34.318277+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:34.318623+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:34.319144+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:34.320007+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:34.371148+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:34.371685+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:35.897792+00:00", "trade", 7.03, 50.0]
["2026-09-03T14:19:36.216809+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:36.217461+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:36.226076+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:36.250875+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:36.637511+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:36.646513+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:36.655334+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:37.016098+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:37.016549+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:37.017867+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:37.018068+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:37.018995+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:37.036387+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:37.104434+00:00", "trade", 7.0386, 2.0]
["2026-09-03T14:19:37.218064+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:37.312069+00:00", "trade", 7.035, 50.0]
["2026-09-03T14:19:37.522595+00:00", "trade", 7.03, 10.0]
["2026-09-03T14:19:38.014030+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:38.014106+00:00", "trade", 7.03, 110.0]
["2026-09-03T14:19:38.014109+00:00", "trade", 7.03, 490.0]
["2026-09-03T14:19:38.015459+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:38.016361+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:38.079464+00:00", "trade", 7.035, 8000.0]
["2026-09-03T14:19:38.079541+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:38.079546+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:38.079606+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:38.079617+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:38.079627+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:38.084909+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:38.162454+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:38.557907+00:00", "trade", 7.0301, 5622.0]
["2026-09-03T14:19:38.557971+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:38.558031+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:38.639550+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:38.639570+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:38.686713+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.158767+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.159248+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.159253+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.211051+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.554048+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.586065+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.586075+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.801899+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.802099+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.802154+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.802756+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.813767+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.878531+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.878571+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.878596+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.878614+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:19:39.878877+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.963233+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.963383+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:39.963509+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:40.053513+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:40.053568+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:40.160979+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:40.161079+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:40.701687+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:40.702760+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:42.881112+00:00", "trade", 7.0346, 2.0]
["2026-09-03T14:19:43.106779+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:19:43.106785+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:19:46.682689+00:00", "trade", 7.0345, 25.0]
["2026-09-03T14:19:47.136470+00:00", "trade", 7.035, 3.0]
["2026-09-03T14:19:47.254715+00:00", "trade", 7.0399, 1.0]
["2026-09-03T14:19:47.931669+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:19:48.139243+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:48.139308+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:48.139358+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:48.140265+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:48.193467+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:48.193823+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:48.193888+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:48.193908+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:48.445527+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:48.445583+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:48.445653+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:48.446500+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:48.457381+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:48.460648+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:48.749426+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.075282+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.075323+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.075403+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.079718+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.233930+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.233935+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.234010+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.234857+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.255893+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.256384+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.256389+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.376099+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.376500+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.376555+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.376570+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.376961+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.383040+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.456791+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.456794+00:00", "trade", 7.03, 400.0]
["2026-09-03T14:19:49.456797+00:00", "trade", 7.03, 400.0]
["2026-09-03T14:19:49.456894+00:00", "trade", 7.03, 300.0]
["2026-09-03T14:19:49.456894+00:00", "trade", 7.03, 400.0]
["2026-09-03T14:19:49.456896+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:19:49.456896+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.456941+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.456982+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.457162+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.457165+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:19:49.457167+00:00", "trade", 7.03, 120.0]
["2026-09-03T14:19:49.457173+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:19:49.457173+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:19:49.457222+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:19:49.457222+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:49.457252+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:49.457272+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:49.457282+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:49.457326+00:00", "trade", 7.03, 300.0]
["2026-09-03T14:19:49.457346+00:00", "trade", 7.03, 500.0]
["2026-09-03T14:19:49.457346+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:19:49.457350+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:19:49.457350+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:19:49.457372+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:19:49.457375+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:19:49.457378+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:49.457378+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:49.457453+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:49.457458+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:49.457463+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:49.457498+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:49.457528+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:49.457568+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:49.457618+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:49.457623+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:49.457638+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:49.458313+00:00", "trade", 7.025, 10.0]
["2026-09-03T14:19:49.458313+00:00", "trade", 7.025, 200.0]
["2026-09-03T14:19:49.458831+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:49.459187+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:49.459473+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:49.461302+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:49.463091+00:00", "trade", 7.03, 11.0]
["2026-09-03T14:19:49.495184+00:00", "trade", 7.03, 10.0]
["2026-09-03T14:19:49.496491+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:49.781339+00:00", "trade", 7.025, 8000.0]
["2026-09-03T14:19:49.848314+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:50.117234+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:50.456853+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:50.587896+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:19:50.615015+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:51.022140+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:51.022170+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:51.031735+00:00", "trade", 7.025, 5622.0]
["2026-09-03T14:19:51.081020+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:51.867649+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:19:51.946866+00:00", "trade", 7.0223, 129.0]
["2026-09-03T14:19:52.206551+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:52.206636+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:52.682760+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:53.056330+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:54.322579+00:00", "trade", 7.028, 1.0]
["2026-09-03T14:19:54.438763+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:54.438788+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:54.438843+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:54.438893+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:54.439169+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:54.439204+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:55.058770+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:55.382168+00:00", "trade", 7.025, 1000.0]
["2026-09-03T14:19:55.382240+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:55.382305+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:55.401489+00:00", "trade", 7.0313, 107.0]
["2026-09-03T14:19:55.443162+00:00", "trade", 7.025, 3300.0]
["2026-09-03T14:19:55.444142+00:00", "trade", 7.025, 5622.0]
["2026-09-03T14:19:55.444545+00:00", "trade", 7.025, 4700.0]
["2026-09-03T14:19:55.767761+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:19:55.772167+00:00", "trade", 7.0267, 2.0]
["2026-09-03T14:19:56.272893+00:00", "trade", 7.0299, 8000.0]
["2026-09-03T14:19:56.386637+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:56.598219+00:00", "trade", 7.0299, 5622.0]
["2026-09-03T14:19:56.598291+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:56.598352+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:56.771324+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:19:56.793658+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:19:56.915863+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:56.915928+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:57.218333+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:57.260042+00:00", "trade", 7.0201, 579.0]
["2026-09-03T14:19:57.260183+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:57.316357+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:57.340394+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:58.188279+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:58.188354+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:58.445732+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:58.496308+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:58.975827+00:00", "trade", 7.03, 250.0]
["2026-09-03T14:19:58.975970+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:59.082604+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:59.082669+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:59.492104+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:59.492159+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:59.493332+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:59.825874+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:59.825885+00:00", "trade", 7.025, 130.0]
["2026-09-03T14:19:59.825891+00:00", "trade", 7.02, 130.0]
["2026-09-03T14:19:59.825940+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:19:59.993866+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:00.069815+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:01.571469+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:20:01.760132+00:00", "trade", 7.03, 2.0]
["2026-09-03T14:20:02.044289+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:02.044597+00:00", "trade", 7.0518, 10.0]
["2026-09-03T14:20:02.048188+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:02.048248+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:02.522929+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:20:02.523951+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:02.525536+00:00", "trade", 7.025, 620.0]
["2026-09-03T14:20:02.526267+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:02.526332+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:02.543841+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:20:02.785644+00:00", "trade", 7.0292, 21.0]
["2026-09-03T14:20:02.860459+00:00", "trade", 7.0311, 26.0]
["2026-09-03T14:20:02.862462+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:02.868157+00:00", "trade", 7.0638, 77.0]
["2026-09-03T14:20:02.871748+00:00", "trade", 7.0644, 32.0]
["2026-09-03T14:20:02.872737+00:00", "trade", 7.0299, 15.0]
["2026-09-03T14:20:03.399093+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:20:03.399111+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:03.399136+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:03.399159+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:20:03.399176+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:03.399622+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:20:03.399707+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:03.548807+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:20:03.619531+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:03.619596+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:04.204155+00:00", "trade", 7.0299, 4.0]
["2026-09-03T14:20:04.206540+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:20:04.287309+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:20:04.408470+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:04.408530+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:04.554120+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:20:04.959492+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:04.959552+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:05.096448+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:05.096509+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:06.345451+00:00", "trade", 7.0299, 500.0]
["2026-09-03T14:20:06.345579+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:06.345634+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:06.613118+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:20:06.628543+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:06.789534+00:00", "trade", 7.0201, 1.0]
["2026-09-03T14:20:07.027623+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:07.683034+00:00", "trade", 7.025, 3.0]
["2026-09-03T14:20:08.217707+00:00", "trade", 7.025, 10.0]
["2026-09-03T14:20:08.689591+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:20:08.738073+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:08.740590+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:20:09.083205+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:09.083275+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:09.146756+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:09.434339+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:20:09.841632+00:00", "trade", 7.02, 20.0]
["2026-09-03T14:20:10.064287+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:10.071644+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:10.182798+00:00", "trade", 7.03, 168.0]
["2026-09-03T14:20:10.182798+00:00", "trade", 7.03, 32.0]
["2026-09-03T14:20:10.183430+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:10.183455+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:10.183481+00:00", "trade", 7.03, 8.0]
["2026-09-03T14:20:10.183484+00:00", "trade", 7.03, 4.0]
["2026-09-03T14:20:10.183485+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:10.183486+00:00", "trade", 7.03, 800.0]
["2026-09-03T14:20:10.183493+00:00", "trade", 7.03, 530.0]
["2026-09-03T14:20:10.183496+00:00", "trade", 7.03, 6.0]
["2026-09-03T14:20:10.183499+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:20:10.183502+00:00", "trade", 7.03, 500.0]
["2026-09-03T14:20:10.183508+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:20:10.183517+00:00", "trade", 7.03, 1000.0]
["2026-09-03T14:20:10.183521+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:20:10.183523+00:00", "trade", 7.03, 1000.0]
["2026-09-03T14:20:10.183536+00:00", "quote", 7.02, 7.04]
["2026-09-03T14:20:10.183556+00:00", "quote", 7.02, 7.04]
["2026-09-03T14:20:10.183596+00:00", "quote", 7.02, 7.04]
["2026-09-03T14:20:10.183601+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183601+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183606+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183606+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183626+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183636+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183661+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183666+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183725+00:00", "trade", 7.03, 28.0]
["2026-09-03T14:20:10.183727+00:00", "trade", 7.03, 18.0]
["2026-09-03T14:20:10.183730+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:20:10.183741+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183746+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183757+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183762+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183796+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183796+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183796+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183806+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183841+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183922+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183922+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183922+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183927+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183947+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183972+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.183972+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.184042+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.184097+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.184112+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:20:10.184223+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.184247+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.184443+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.184488+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.184553+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.184683+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.184839+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.184959+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.187575+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.187696+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.284065+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.284566+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.326115+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.327707+00:00", "trade", 7.035, 8000.0]
["2026-09-03T14:20:10.329248+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.370215+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.514940+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.601921+00:00", "trade", 7.03, 2.0]
["2026-09-03T14:20:10.601957+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.602794+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:10.644575+00:00", "trade", 7.03, 2.0]
["2026-09-03T14:20:10.685717+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:11.001338+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:11.002211+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:11.003203+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:11.050175+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:11.460377+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:12.302120+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:20:12.304854+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:20:12.659042+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:12.793111+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:12.914992+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:12.915959+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:12.982828+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:13.200402+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:13.415910+00:00", "trade", 7.0331, 10.0]
["2026-09-03T14:20:14.179213+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:14.179414+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:14.185854+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:14.186766+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:14.188265+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:14.545365+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:14.618264+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:15.140016+00:00", "trade", 7.035, 500.0]
["2026-09-03T14:20:15.201133+00:00", "trade", 7.035, 143.0]
["2026-09-03T14:20:15.257563+00:00", "trade", 7.0377, 1.0]
["2026-09-03T14:20:15.747273+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:15.750125+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:15.750180+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:15.750190+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:15.877789+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:15.973361+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:15.973707+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:16.971063+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:16.990645+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:17.069833+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:17.069895+00:00", "trade", 7.035, 1000.0]
["2026-09-03T14:20:17.069905+00:00", "trade", 7.035, 1000.0]
["2026-09-03T14:20:17.069933+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:17.070395+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:17.716709+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:17.831255+00:00", "trade", 7.03, 5.0]
["2026-09-03T14:20:17.832931+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:18.272845+00:00", "trade", 7.0338, 5622.0]
["2026-09-03T14:20:18.533079+00:00", "trade", 7.0301, 8.0]
["2026-09-03T14:20:18.716270+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:18.717232+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:18.801383+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:18.801994+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:19.483347+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:19.587290+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:19.606152+00:00", "trade", 7.035, 5622.0]
["2026-09-03T14:20:19.606946+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:19.607017+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:19.723689+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:20.519060+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:20:20.683606+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:20.789368+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:21.244126+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:21.244602+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:21.244677+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:21.246647+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:21.314378+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:21.553754+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:21.553804+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:21.553874+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:21.553879+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:21.554215+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:21.675448+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:21.676311+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:21.676877+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:21.738739+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:21.778419+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:21.778875+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:22.468291+00:00", "trade", 7.0306, 8000.0]
["2026-09-03T14:20:22.469500+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:22.470021+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:22.645945+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:22.646451+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:22.854151+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:22.854231+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:22.854828+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:23.543078+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:20:24.052977+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:24.163635+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:24.182512+00:00", "trade", 7.035, 8000.0]
["2026-09-03T14:20:24.281054+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:20:24.497825+00:00", "trade", 7.035, 96.0]
["2026-09-03T14:20:24.730989+00:00", "trade", 7.03, 42.0]
["2026-09-03T14:20:24.837185+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:25.333998+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:25.336188+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:25.374635+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:25.374845+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:25.374915+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:25.376214+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:25.376855+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:25.408004+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:25.585952+00:00", "trade", 7.03, 10.0]
["2026-09-03T14:20:25.642803+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:26.141165+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:26.754411+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:28.768228+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:28.769270+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:28.838896+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:28.854183+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:28.976855+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:28.976870+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:28.999945+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:29.000546+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:29.001398+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:29.250802+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:29.993882+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:31.324028+00:00", "trade", 7.0505, 100.0]
["2026-09-03T14:20:31.325429+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:31.402287+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:31.781697+00:00", "trade", 7.0505, 8.0]
["2026-09-03T14:20:31.782653+00:00", "trade", 7.0505, 2.0]
["2026-09-03T14:20:31.782728+00:00", "trade", 7.035, 8.0]
["2026-09-03T14:20:32.005496+00:00", "trade", 7.035, 2.0]
["2026-09-03T14:20:32.716573+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:32.717344+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:32.821187+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:33.231041+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:20:33.313519+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:33.436753+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:33.720418+00:00", "trade", 7.035, 155.0]
["2026-09-03T14:20:33.765790+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:20:33.788094+00:00", "trade", 7.04, 10.0]
["2026-09-03T14:20:33.788103+00:00", "trade", 7.035, 10.0]
["2026-09-03T14:20:33.788226+00:00", "trade", 7.035, 108.0]
["2026-09-03T14:20:34.035965+00:00", "trade", 7.0323, 18.0]
["2026-09-03T14:20:34.229887+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:34.229952+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:34.241219+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:34.968271+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:35.254433+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:35.255390+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:35.378663+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:36.148545+00:00", "trade", 7.0377, 1.0]
["2026-09-03T14:20:36.397475+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:36.399089+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:36.401981+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:36.433782+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:36.433842+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:36.434629+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:36.444303+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:20:36.444377+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:36.530241+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:36.634179+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:36.634490+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:36.635036+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:36.635237+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:36.884079+00:00", "trade", 7.03, 99.0]
["2026-09-03T14:20:36.884154+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:36.885478+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:36.949666+00:00", "trade", 7.0322, 99.0]
["2026-09-03T14:20:36.973532+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:37.208766+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:20:37.251720+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:37.518146+00:00", "trade", 7.0607, 1.0]
["2026-09-03T14:20:38.091485+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:38.091651+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:38.091711+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:38.175971+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:38.176137+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:38.176578+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:38.312427+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:38.849781+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:38.849791+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:38.934294+00:00", "trade", 7.03, 10.0]
["2026-09-03T14:20:38.934351+00:00", "trade", 7.03, 45.0]
["2026-09-03T14:20:38.982023+00:00", "trade", 7.03, 156.0]
["2026-09-03T14:20:38.982457+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:38.983014+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:38.983059+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:38.983535+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:38.983590+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:38.983610+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:38.983660+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.201018+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.201018+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.201895+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.202622+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.278077+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.278999+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.279455+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.317004+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.317069+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.342119+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.342335+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.402079+00:00", "trade", 7.035, 5000.0]
["2026-09-03T14:20:39.402152+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.403049+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.403535+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.540757+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.739431+00:00", "trade", 7.0377, 16.0]
["2026-09-03T14:20:39.934806+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.935748+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.936199+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.980189+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:39.999762+00:00", "trade", 7.035, 500.0]
["2026-09-03T14:20:40.312175+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:40.364590+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:41.038675+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:41.374844+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:20:41.890085+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:20:42.276448+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:42.277431+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:42.354149+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:42.658739+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:43.359376+00:00", "trade", 7.035, 600.0]
["2026-09-03T14:20:45.010075+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:45.010716+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:45.069005+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:45.069075+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:45.222121+00:00", "trade", 7.04, 18.0]
["2026-09-03T14:20:45.224710+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:20:45.323727+00:00", "trade", 7.0505, 200.0]
["2026-09-03T14:20:45.324229+00:00", "trade", 7.0505, 500.0]
["2026-09-03T14:20:45.510903+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:45.510968+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:45.762066+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:45.870254+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:46.029769+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:46.034094+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:46.034094+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:46.526918+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:46.526974+00:00", "trade", 7.04, 39.0]
["2026-09-03T14:20:46.527018+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:46.527048+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:46.527429+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:46.527519+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:46.527559+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:46.531274+00:00", "trade", 7.035, 5.0]
["2026-09-03T14:20:46.547156+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:46.664866+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:46.875478+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:46.875979+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:46.876290+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:46.876320+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:47.000396+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:47.000461+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:47.079619+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:47.079985+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:47.616529+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:20:48.041521+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:48.042303+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:48.042368+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:48.149398+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:48.149743+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:48.150089+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:49.275599+00:00", "trade", 7.0381, 5622.0]
["2026-09-03T14:20:49.444262+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:49.961758+00:00", "trade", 7.0307, 23.0]
["2026-09-03T14:20:49.962561+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:50.036177+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:50.042697+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:50.626402+00:00", "trade", 7.0386, 538.0]
["2026-09-03T14:20:50.627194+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:50.753941+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:50.883495+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:50.884025+00:00", "trade", 7.035, 25.0]
["2026-09-03T14:20:51.017269+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:51.017464+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:51.024085+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:51.025690+00:00", "trade", 7.035, 1000.0]
["2026-09-03T14:20:51.131370+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:51.137089+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:52.049718+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:52.185125+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:52.612433+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:52.752792+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:52.878487+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:20:52.878552+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:52.878557+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:52.878577+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:53.575572+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:54.557892+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:55.441196+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:55.458073+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:20:55.555438+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:56.580085+00:00", "trade", 7.0327, 8000.0]
["2026-09-03T14:20:56.699265+00:00", "trade", 7.04, 200.0]
["2026-09-03T14:20:56.699298+00:00", "trade", 7.04, 99.0]
["2026-09-03T14:20:57.779633+00:00", "trade", 7.03, 200.0]
["2026-09-03T14:20:57.779641+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:57.780803+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:57.780859+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:58.866730+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:58.866775+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:58.990620+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:58.990685+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:20:59.993905+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:00.750012+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:21:00.757694+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:00.758005+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:00.758010+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:00.758070+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:00.759286+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:21:00.764260+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:21:00.765174+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:21:00.778216+00:00", "trade", 7.035, 1000.0]
["2026-09-03T14:21:00.975934+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:21:01.014160+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:01.014220+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:01.017193+00:00", "trade", 7.035, 600.0]
["2026-09-03T14:21:01.152790+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:01.181604+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:01.511994+00:00", "trade", 7.035, 109.0]
["2026-09-03T14:21:01.960905+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:02.046444+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:02.161318+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:02.634126+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:21:03.227346+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:21:03.379021+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:21:03.379093+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:03.380647+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:03.477818+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:03.847624+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:03.847704+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:04.513140+00:00", "trade", 7.032, 1.0]
["2026-09-03T14:21:04.513947+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:04.612376+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:05.268382+00:00", "trade", 7.031, 50.0]
["2026-09-03T14:21:05.602730+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:05.833251+00:00", "trade", 7.0323, 1.0]
["2026-09-03T14:21:05.953817+00:00", "trade", 7.0377, 1.0]
["2026-09-03T14:21:07.885572+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:07.886976+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:08.888772+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:08.888852+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:09.034168+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:09.668740+00:00", "trade", 7.035, 9.0]
["2026-09-03T14:21:10.070356+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:10.227486+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:10.306965+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:10.605261+00:00", "trade", 7.0322, 100.0]
["2026-09-03T14:21:11.820236+00:00", "trade", 7.035, 10.0]
["2026-09-03T14:21:12.850336+00:00", "trade", 7.035, 10.0]
["2026-09-03T14:21:14.180473+00:00", "trade", 7.03, 25.0]
["2026-09-03T14:21:15.305209+00:00", "trade", 7.0319, 84.0]
["2026-09-03T14:21:15.346408+00:00", "trade", 7.035, 95.0]
["2026-09-03T14:21:15.346444+00:00", "trade", 7.035, 5.0]
["2026-09-03T14:21:15.402176+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:15.650886+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:21:16.368353+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:17.132768+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:21:17.593611+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:17.734341+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:17.882853+00:00", "trade", 7.0507, 200.0]
["2026-09-03T14:21:17.883650+00:00", "trade", 7.0507, 200.0]
["2026-09-03T14:21:19.026564+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:19.026795+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:19.026805+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:19.026845+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:19.147903+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:20.520909+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:20.941697+00:00", "trade", 7.0322, 60.0]
["2026-09-03T14:21:20.981792+00:00", "trade", 7.035, 50.0]
["2026-09-03T14:21:21.538713+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:21.587738+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:21:21.611667+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:21.878317+00:00", "trade", 7.035, 71.0]
["2026-09-03T14:21:21.878708+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:21:22.041205+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:22.633383+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:21:22.634187+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:22.740566+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:22.895756+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:23.669118+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:24.402521+00:00", "trade", 7.0508, 100.0]
["2026-09-03T14:21:24.685218+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:24.726556+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:24.854611+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:25.143595+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:25.234642+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:25.311244+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:25.437555+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:25.620575+00:00", "trade", 7.035, 2.0]
["2026-09-03T14:21:25.621368+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:25.622800+00:00", "trade", 7.035, 550.0]
["2026-09-03T14:21:25.623549+00:00", "trade", 7.035, 450.0]
["2026-09-03T14:21:25.751222+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:25.831448+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:25.832285+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:25.893911+00:00", "trade", 7.035, 4.0]
["2026-09-03T14:21:25.973562+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:25.977811+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:21:25.977916+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:21:25.978286+00:00", "trade", 7.035, 109.0]
["2026-09-03T14:21:25.980137+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:25.988327+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:25.988633+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:21:25.988698+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:25.992868+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:25.992983+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:26.032231+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:26.040089+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:21:26.040160+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:26.040291+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:21:26.040387+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:21:26.098121+00:00", "trade", 7.035, 100.0]
["2026-09-03T14:21:26.119795+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:26.135991+00:00", "trade", 7.03, 6.0]
["2026-09-03T14:21:26.214357+00:00", "trade", 7.0481, 14.0]
["2026-09-03T14:21:26.590024+00:00", "trade", 7.04, 25.0]
["2026-09-03T14:21:26.652606+00:00", "trade", 7.03, 99.0]
["2026-09-03T14:21:26.775004+00:00", "trade", 7.0301, 99.0]
["2026-09-03T14:21:26.775036+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:26.775076+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:26.775086+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:26.825736+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:26.825741+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:26.835631+00:00", "trade", 7.03, 7.0]
["2026-09-03T14:21:26.835710+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:26.897542+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:26.925930+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:27.045410+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:27.050412+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:27.245249+00:00", "trade", 7.0386, 5.0]
["2026-09-03T14:21:27.317688+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:27.616791+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:27.617938+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:27.946760+00:00", "trade", 7.04, 1.0]
["2026-09-03T14:21:29.923214+00:00", "trade", 7.03, 300.0]
["2026-09-03T14:21:29.948008+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:29.993923+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:30.165835+00:00", "trade", 7.03, 99.0]
["2026-09-03T14:21:30.233665+00:00", "trade", 7.0301, 99.0]
["2026-09-03T14:21:30.290326+00:00", "trade", 7.0386, 1.0]
["2026-09-03T14:21:30.416935+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:30.610508+00:00", "trade", 7.035, 500.0]
["2026-09-03T14:21:30.661897+00:00", "trade", 7.0301, 1670.0]
["2026-09-03T14:21:31.293834+00:00", "trade", 7.03, 99.0]
["2026-09-03T14:21:31.345118+00:00", "trade", 7.035, 99.0]
["2026-09-03T14:21:31.361757+00:00", "trade", 7.0519, 100.0]
["2026-09-03T14:21:32.212247+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:32.369957+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:32.625457+00:00", "trade", 7.035, 1.0]
["2026-09-03T14:21:32.768502+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:33.117889+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:33.119555+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:21:33.208934+00:00", "trade", 7.03, 25.0]
["2026-09-03T14:21:33.208958+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:21:33.208961+00:00", "trade", 7.03, 20.0]
["2026-09-03T14:21:33.208964+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:21:33.209055+00:00", "trade", 7.03, 875.0]
["2026-09-03T14:21:33.209057+00:00", "trade", 7.03, 285.0]
["2026-09-03T14:21:33.209061+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:33.209063+00:00", "trade", 7.03, 1100.0]
["2026-09-03T14:21:33.209063+00:00", "trade", 7.03, 72.0]
["2026-09-03T14:21:33.209067+00:00", "trade", 7.03, 24.0]
["2026-09-03T14:21:33.209067+00:00", "trade", 7.03, 600.0]
["2026-09-03T14:21:33.209072+00:00", "trade", 7.03, 143.0]
["2026-09-03T14:21:33.209072+00:00", "trade", 7.03, 8.0]
["2026-09-03T14:21:33.209072+00:00", "trade", 7.03, 36.0]
["2026-09-03T14:21:33.209075+00:00", "trade", 7.03, 300.0]
["2026-09-03T14:21:33.209096+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:33.209096+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:33.209111+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:33.209181+00:00", "quote", 7.03, 7.04]
["2026-09-03T14:21:33.209191+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:21:33.209231+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:21:33.209256+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:21:33.209308+00:00", "trade", 7.03, 12.0]
["2026-09-03T14:21:33.209308+00:00", "trade", 7.03, 10.0]
["2026-09-03T14:21:33.209313+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:21:33.209313+00:00", "trade", 7.03, 105.0]
["2026-09-03T14:21:33.209317+00:00", "trade", 7.03, 10.0]
["2026-09-03T14:21:33.209317+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:21:33.209322+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:21:33.209322+00:00", "trade", 7.03, 400.0]
["2026-09-03T14:21:33.209372+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:21:33.209377+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:21:33.209490+00:00", "trade", 7.03, 8.0]
["2026-09-03T14:21:33.209493+00:00", "trade", 7.03, 11.0]
["2026-09-03T14:21:33.209496+00:00", "trade", 7.03, 7.0]
["2026-09-03T14:21:33.209562+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:21:33.209572+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:21:33.209577+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:21:33.209602+00:00", "quote", 7.03, 7.03]
["2026-09-03T14:21:33.209838+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:33.209873+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:33.211221+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:33.212076+00:00", "trade", 7.025, 11.0]
["2026-09-03T14:21:33.213035+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:33.213456+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:33.214726+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:21:33.214729+00:00", "trade", 7.025, 28.0]
["2026-09-03T14:21:33.216816+00:00", "trade", 7.025, 25.0]
["2026-09-03T14:21:33.224616+00:00", "trade", 7.03, 1600.0]
["2026-09-03T14:21:33.245248+00:00", "trade", 7.02, 76.0]
["2026-09-03T14:21:33.245308+00:00", "trade", 7.02, 35.0]
["2026-09-03T14:21:33.245369+00:00", "trade", 7.02, 89.0]
["2026-09-03T14:21:33.245673+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:33.246000+00:00", "trade", 7.02, 35.0]
["2026-09-03T14:21:33.246034+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:33.246069+00:00", "trade", 7.02, 11.0]
["2026-09-03T14:21:33.246132+00:00", "trade", 7.02, 154.0]
["2026-09-03T14:21:33.250565+00:00", "trade", 7.02, 11.0]
["2026-09-03T14:21:33.250709+00:00", "trade", 7.02, 4.0]
["2026-09-03T14:21:33.257557+00:00", "trade", 7.02, 5.0]
["2026-09-03T14:21:33.290807+00:00", "trade", 7.02, 201.0]
["2026-09-03T14:21:33.312096+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:33.808099+00:00", "trade", 7.0277, 5.0]
["2026-09-03T14:21:33.825742+00:00", "trade", 7.0277, 1.0]
["2026-09-03T14:21:34.208988+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:34.350871+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:34.423755+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:21:34.430405+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:34.778498+00:00", "trade", 7.0299, 25.0]
["2026-09-03T14:21:35.187208+00:00", "trade", 7.0335, 200.0]
["2026-09-03T14:21:35.334093+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:35.334168+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:35.343771+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:35.343916+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:35.343961+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:35.344297+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:35.344698+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:35.476953+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:35.477013+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:35.477018+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:35.616775+00:00", "trade", 7.02, 100.0]
["2026-09-03T14:21:35.829418+00:00", "trade", 7.0277, 2.0]
["2026-09-03T14:21:36.131839+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:21:36.266378+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:36.395696+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:36.396127+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:36.480473+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:36.823793+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:21:36.881750+00:00", "trade", 7.0524, 100.0]
["2026-09-03T14:21:36.984201+00:00", "trade", 7.0287, 500.0]
["2026-09-03T14:21:37.000034+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:21:37.000085+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:21:37.842357+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:38.219441+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:21:38.312573+00:00", "trade", 7.025, 90.0]
["2026-09-03T14:21:38.560082+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:40.925601+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:41.036280+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:41.464155+00:00", "trade", 7.0331, 2.0]
["2026-09-03T14:21:41.548144+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:41.667030+00:00", "trade", 7.0286, 10.0]
["2026-09-03T14:21:41.668761+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:42.201806+00:00", "trade", 7.02, 20.0]
["2026-09-03T14:21:42.397106+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:42.398075+00:00", "trade", 7.025, 72.0]
["2026-09-03T14:21:43.094387+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:43.094858+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:43.185504+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:43.497367+00:00", "trade", 7.03, 25.0]
["2026-09-03T14:21:43.600021+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:43.780130+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:44.020493+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:44.106519+00:00", "trade", 7.0286, 5.0]
["2026-09-03T14:21:44.108104+00:00", "trade", 7.02, 20.0]
["2026-09-03T14:21:44.270337+00:00", "trade", 7.0277, 7.0]
["2026-09-03T14:21:44.454176+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:44.460847+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:44.494257+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:44.505152+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:44.562023+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:44.613335+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:45.128221+00:00", "trade", 7.0299, 43.0]
["2026-09-03T14:21:45.341394+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:45.408244+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:45.408264+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:45.441413+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:45.569187+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:45.724527+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:45.848222+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:45.898647+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:46.049546+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:46.073037+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:46.359544+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:47.195691+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:47.768834+00:00", "trade", 7.025, 183.0]
["2026-09-03T14:21:47.770615+00:00", "trade", 7.025, 55.0]
["2026-09-03T14:21:47.775925+00:00", "trade", 7.0334, 378.0]
["2026-09-03T14:21:47.814009+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:48.642878+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:21:48.653740+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:21:48.726482+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:48.978363+00:00", "trade", 7.03, 1.0]
["2026-09-03T14:21:49.534727+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:49.558680+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:49.750831+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:21:49.750902+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:49.780418+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:49.840123+00:00", "trade", 7.02, 20.0]
["2026-09-03T14:21:50.217609+00:00", "trade", 7.0277, 5.0]
["2026-09-03T14:21:50.237877+00:00", "trade", 7.0277, 1.0]
["2026-09-03T14:21:50.237902+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:50.237962+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:50.374887+00:00", "trade", 7.02, 25.0]
["2026-09-03T14:21:50.447617+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:50.588748+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:50.684411+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:50.688541+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:50.827341+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:50.860686+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:50.887660+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:51.075101+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:51.219997+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:51.220057+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:51.275734+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:51.275749+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:51.336454+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:51.336509+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:51.622029+00:00", "trade", 7.0317, 22.0]
["2026-09-03T14:21:51.785383+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:51.801256+00:00", "trade", 7.0277, 2.0]
["2026-09-03T14:21:51.807331+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:51.883026+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:51.896511+00:00", "trade", 7.0395, 200.0]
["2026-09-03T14:21:51.953303+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:51.979175+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:51.994692+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:51.996827+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:51.998451+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:52.006161+00:00", "trade", 7.0277, 3.0]
["2026-09-03T14:21:52.006530+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:52.008209+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:52.242873+00:00", "trade", 7.02, 20.0]
["2026-09-03T14:21:53.115081+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:53.115151+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:53.115346+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:53.218642+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:54.589684+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:21:54.754691+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:54.811219+00:00", "trade", 7.02, 60.0]
["2026-09-03T14:21:55.086521+00:00", "trade", 7.03, 400.0]
["2026-09-03T14:21:55.087368+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:55.087423+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:55.087459+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:55.849288+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:21:56.067524+00:00", "trade", 7.025, 150.0]
["2026-09-03T14:21:56.139524+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:56.139600+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:56.543149+00:00", "trade", 7.02, 34.0]
["2026-09-03T14:21:56.884725+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:56.885095+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:56.885244+00:00", "trade", 7.025, 50.0]
["2026-09-03T14:21:56.978706+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:21:57.900910+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:57.900965+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:57.901481+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:58.356325+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:58.549648+00:00", "trade", 7.025, 25.0]
["2026-09-03T14:21:58.931600+00:00", "trade", 7.0474, 100.0]
["2026-09-03T14:21:58.971726+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:58.971781+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:21:58.991515+00:00", "trade", 7.0286, 2.0]
["2026-09-03T14:21:59.532606+00:00", "trade", 7.028, 1.0]
["2026-09-03T14:21:59.533454+00:00", "trade", 7.0299, 55.0]
["2026-09-03T14:21:59.778574+00:00", "trade", 7.0277, 1.0]
["2026-09-03T14:21:59.993951+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:00.001970+00:00", "trade", 7.03, 72.0]
["2026-09-03T14:22:00.194373+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:00.194438+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:01.070198+00:00", "trade", 7.03, 100.0]
["2026-09-03T14:22:01.090533+00:00", "trade", 7.025, 5622.0]
["2026-09-03T14:22:01.506408+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:01.507120+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:01.551450+00:00", "trade", 7.0299, 2.0]
["2026-09-03T14:22:01.679059+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:01.837321+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:01.942311+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:02.350732+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:22:03.058663+00:00", "trade", 7.0223, 1.0]
["2026-09-03T14:22:03.250295+00:00", "trade", 7.025, 8000.0]
["2026-09-03T14:22:03.723329+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:03.770868+00:00", "trade", 7.0286, 1.0]
["2026-09-03T14:22:03.782650+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:03.782705+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:03.782725+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:03.798608+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:03.843503+00:00", "trade", 7.0519, 100.0]
["2026-09-03T14:22:04.602458+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:04.829012+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:05.135103+00:00", "trade", 7.0275, 24.0]
["2026-09-03T14:22:05.596706+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:05.840236+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:05.843223+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:06.842655+00:00", "trade", 7.02, 60.0]
["2026-09-03T14:22:06.990715+00:00", "trade", 7.03, 25.0]
["2026-09-03T14:22:06.996038+00:00", "trade", 7.025, 1.0]
["2026-09-03T14:22:07.094195+00:00", "trade", 7.025, 2000.0]
["2026-09-03T14:22:07.917553+00:00", "trade", 7.02, 100.0]
["2026-09-03T14:22:07.917609+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:07.917652+00:00", "trade", 7.02, 100.0]
["2026-09-03T14:22:07.917694+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:07.917734+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:07.917739+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:07.917764+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:07.917835+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:07.918547+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:07.929101+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:07.930349+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:08.120903+00:00", "trade", 7.025, 300.0]
["2026-09-03T14:22:08.192290+00:00", "trade", 7.0286, 2.0]
["2026-09-03T14:22:08.895749+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:08.895829+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:08.968499+00:00", "trade", 7.02, 3.0]
["2026-09-03T14:22:08.992640+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:09.715141+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:10.237906+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:10.238452+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:10.238926+00:00", "trade", 7.02, 100.0]
["2026-09-03T14:22:10.239008+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:10.240890+00:00", "trade", 7.025, 50.0]
["2026-09-03T14:22:10.240896+00:00", "trade", 7.02, 50.0]
["2026-09-03T14:22:10.292175+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:10.332501+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:10.333198+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:10.335313+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:11.296868+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:11.410298+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:11.616560+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:11.800167+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:11.928486+00:00", "trade", 7.025, 1000.0]
["2026-09-03T14:22:11.929295+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.061314+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.066677+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.639436+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.972720+00:00", "trade", 7.02, 50.0]
["2026-09-03T14:22:12.972726+00:00", "trade", 7.02, 100.0]
["2026-09-03T14:22:12.972732+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:22:12.972732+00:00", "trade", 7.02, 29.0]
["2026-09-03T14:22:12.972736+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:22:12.972736+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:22:12.972739+00:00", "trade", 7.02, 5.0]
["2026-09-03T14:22:12.972742+00:00", "trade", 7.02, 22.0]
["2026-09-03T14:22:12.972742+00:00", "trade", 7.02, 1512.0]
["2026-09-03T14:22:12.972745+00:00", "trade", 7.02, 19.0]
["2026-09-03T14:22:12.972745+00:00", "trade", 7.02, 100.0]
["2026-09-03T14:22:12.972747+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:22:12.972747+00:00", "trade", 7.02, 60.0]
["2026-09-03T14:22:12.972750+00:00", "trade", 7.02, 60.0]
["2026-09-03T14:22:12.972750+00:00", "trade", 7.02, 60.0]
["2026-09-03T14:22:12.972858+00:00", "trade", 7.02, 800.0]
["2026-09-03T14:22:12.972865+00:00", "trade", 7.02, 100.0]
["2026-09-03T14:22:12.972865+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:22:12.972868+00:00", "trade", 7.02, 100.0]
["2026-09-03T14:22:12.972871+00:00", "trade", 7.02, 200.0]
["2026-09-03T14:22:12.972873+00:00", "trade", 7.02, 285.0]
["2026-09-03T14:22:12.972873+00:00", "trade", 7.02, 1000.0]
["2026-09-03T14:22:12.972876+00:00", "trade", 7.02, 500.0]
["2026-09-03T14:22:12.972876+00:00", "trade", 7.02, 414.0]
["2026-09-03T14:22:12.972986+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.972996+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.973046+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.973106+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.973171+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.973201+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.973208+00:00", "trade", 7.02, 35000.0]
["2026-09-03T14:22:12.973208+00:00", "trade", 7.02, 434.0]
["2026-09-03T14:22:12.973213+00:00", "trade", 7.02, 1000.0]
["2026-09-03T14:22:12.973213+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:22:12.973216+00:00", "trade", 7.02, 5.0]
["2026-09-03T14:22:12.973219+00:00", "trade", 7.02, 104.0]
["2026-09-03T14:22:12.973223+00:00", "trade", 7.02, 60.0]
["2026-09-03T14:22:12.973223+00:00", "trade", 7.02, 5.0]
["2026-09-03T14:22:12.973229+00:00", "trade", 7.02, 100.0]
["2026-09-03T14:22:12.973229+00:00", "trade", 7.02, 100.0]
["2026-09-03T14:22:12.973232+00:00", "trade", 7.02, 20.0]
["2026-09-03T14:22:12.973232+00:00", "trade", 7.02, 5.0]
["2026-09-03T14:22:12.973234+00:00", "trade", 7.02, 99.0]
["2026-09-03T14:22:12.973237+00:00", "trade", 7.02, 98.0]
["2026-09-03T14:22:12.973237+00:00", "trade", 7.02, 304.0]
["2026-09-03T14:22:12.973240+00:00", "trade", 7.02, 10.0]
["2026-09-03T14:22:12.973246+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.973251+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.973277+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.973361+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:22:12.973361+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.973400+00:00", "trade", 7.02, 99.0]
["2026-09-03T14:22:12.973427+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:22:12.973433+00:00", "trade", 7.02, 74.0]
["2026-09-03T14:22:12.973439+00:00", "trade", 7.02, 1152.0]
["2026-09-03T14:22:12.973439+00:00", "trade", 7.02, 100.0]
["2026-09-03T14:22:12.973443+00:00", "trade", 7.02, 7.0]
["2026-09-03T14:22:12.973445+00:00", "trade", 7.02, 110.0]
["2026-09-03T14:22:12.973445+00:00", "trade", 7.02, 60.0]
["2026-09-03T14:22:12.973449+00:00", "trade", 7.02, 100.0]
["2026-09-03T14:22:12.973449+00:00", "trade", 7.02, 60.0]
["2026-09-03T14:22:12.973467+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.973482+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.973492+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.973492+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.973497+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.973507+00:00", "quote", 7.02, 7.03]
["2026-09-03T14:22:12.973517+00:00", "quote", 7.02, 7.02]
["2026-09-03T14:22:12.973567+00:00", "quote", 7.02, 7.02]
["2026-09-03T14:22:12.973642+00:00", "quote", 7.02, 7.02]
["2026-09-03T14:22:12.973668+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.973677+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.973682+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.973691+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:22:12.973694+00:00", "trade", 7.01, 126.0]
["2026-09-03T14:22:12.973701+00:00", "trade", 7.01, 5.0]
["2026-09-03T14:22:12.973704+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:12.973707+00:00", "trade", 7.01, 6.0]
["2026-09-03T14:22:12.973707+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:12.973707+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.973712+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:12.973712+00:00", "trade", 7.01, 2.0]
["2026-09-03T14:22:12.973730+00:00", "trade", 7.02, 43.0]
["2026-09-03T14:22:12.973779+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:22:12.973785+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:22:12.973791+00:00", "trade", 7.01, 2.0]
["2026-09-03T14:22:12.973794+00:00", "trade", 7.01, 5.0]
["2026-09-03T14:22:12.973800+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:12.973803+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:22:12.973806+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:22:12.973812+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:22:12.973818+00:00", "trade", 7.01, 2.0]
["2026-09-03T14:22:12.973821+00:00", "trade", 7.01, 3.0]
["2026-09-03T14:22:12.973824+00:00", "trade", 7.01, 8.0]
["2026-09-03T14:22:12.973830+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:12.973833+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:22:12.973836+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:12.973836+00:00", "trade", 7.01, 1000.0]
["2026-09-03T14:22:12.973839+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:22:12.973843+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.973853+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.973863+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.973883+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.973888+00:00", "trade", 7.02, 129.0]
["2026-09-03T14:22:12.973908+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.973914+00:00", "trade", 7.02, 16.0]
["2026-09-03T14:22:12.973933+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.973968+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.973968+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.973993+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.973998+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974003+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974008+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974023+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974025+00:00", "trade", 7.01, 3.0]
["2026-09-03T14:22:12.974033+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974073+00:00", "trade", 7.02, 20.0]
["2026-09-03T14:22:12.974093+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974124+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974158+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974163+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974183+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974189+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974194+00:00", "trade", 7.01, 64.0]
["2026-09-03T14:22:12.974194+00:00", "trade", 7.01, 12.0]
["2026-09-03T14:22:12.974197+00:00", "trade", 7.01, 2.0]
["2026-09-03T14:22:12.974197+00:00", "trade", 7.01, 16.0]
["2026-09-03T14:22:12.974201+00:00", "trade", 7.01, 18.0]
["2026-09-03T14:22:12.974201+00:00", "trade", 7.01, 52.0]
["2026-09-03T14:22:12.974206+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:22:12.974206+00:00", "trade", 7.01, 36.0]
["2026-09-03T14:22:12.974213+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974223+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974260+00:00", "trade", 7.01, 197.0]
["2026-09-03T14:22:12.974389+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974410+00:00", "trade", 7.02, 10.0]
["2026-09-03T14:22:12.974473+00:00", "trade", 7.0211, 52.0]
["2026-09-03T14:22:12.974579+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974599+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974634+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974785+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974834+00:00", "trade", 7.02, 11.0]
["2026-09-03T14:22:12.974845+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.974900+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.975120+00:00", "trade", 7.02, 15000.0]
["2026-09-03T14:22:12.975156+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.975216+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.975493+00:00", "trade", 7.02, 10.0]
["2026-09-03T14:22:12.975577+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.975577+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.975856+00:00", "trade", 7.01, 3.0]
["2026-09-03T14:22:12.975922+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.976028+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.976098+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.976154+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:22:12.976256+00:00", "trade", 7.0122, 50.0]
["2026-09-03T14:22:12.976649+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.976694+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.976830+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.977401+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.977536+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.977742+00:00", "trade", 7.02, 43.0]
["2026-09-03T14:22:12.978413+00:00", "trade", 7.02, 11.0]
["2026-09-03T14:22:12.981947+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.981976+00:00", "trade", 7.02, 60.0]
["2026-09-03T14:22:12.981992+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.982588+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:12.983426+00:00", "trade", 7.02, 15.0]
["2026-09-03T14:22:13.007717+00:00", "trade", 7.02, 147.0]
["2026-09-03T14:22:13.007773+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.040198+00:00", "trade", 7.0123, 99.0]
["2026-09-03T14:22:13.041033+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.073841+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.074292+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.074407+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.087579+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.113606+00:00", "trade", 7.015, 500.0]
["2026-09-03T14:22:13.174290+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.175252+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.258846+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:13.258882+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.258891+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:13.258932+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.258962+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.259027+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.259222+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.259360+00:00", "trade", 7.01, 64.0]
["2026-09-03T14:22:13.259363+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:13.259381+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:22:13.259384+00:00", "trade", 7.01, 36.0]
["2026-09-03T14:22:13.259759+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.259869+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.259939+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.260320+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.261037+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.274063+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.274398+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.300390+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:13.477232+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:14.114660+00:00", "trade", 7.015, 54.0]
["2026-09-03T14:22:14.486546+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:14.610426+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:14.762156+00:00", "trade", 7.0339, 29.0]
["2026-09-03T14:22:15.224318+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:16.005855+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:16.115426+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:16.120741+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:16.533507+00:00", "trade", 7.0177, 8.0]
["2026-09-03T14:22:16.534624+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:16.599006+00:00", "trade", 7.015, 60.0]
["2026-09-03T14:22:17.417153+00:00", "trade", 7.0101, 5622.0]
["2026-09-03T14:22:17.641736+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:17.641781+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:17.778271+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:18.231055+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:18.231125+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:18.473788+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:18.709569+00:00", "trade", 7.015, 25.0]
["2026-09-03T14:22:19.238977+00:00", "trade", 7.015, 300.0]
["2026-09-03T14:22:19.535327+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:19.536289+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:19.749657+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:19.778889+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:22:19.778982+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:22:20.241629+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.290846+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.303206+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.303406+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.303426+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.304358+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.304489+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.304489+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.305187+00:00", "trade", 7.02, 100.0]
["2026-09-03T14:22:20.305396+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.305446+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.305476+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.306144+00:00", "trade", 7.02, 240.0]
["2026-09-03T14:22:20.318377+00:00", "trade", 7.015, 60.0]
["2026-09-03T14:22:20.401765+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.405715+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.496912+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.498295+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.520779+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.609590+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.713824+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.727531+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.825805+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:20.837263+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.020484+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.020549+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.241460+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.241706+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.241776+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.241821+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.241836+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.242037+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.242047+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.242123+00:00", "trade", 7.02, 110.0]
["2026-09-03T14:22:21.242583+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.242598+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.423294+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.446654+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.446699+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.507659+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.576074+00:00", "trade", 7.0186, 200.0]
["2026-09-03T14:22:21.578062+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.664729+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.664789+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.664854+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.864991+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:21.864997+00:00", "trade", 7.0199, 4500.0]
["2026-09-03T14:22:22.151708+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:22.339130+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:22.500735+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:22.500740+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:22.500790+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:22.630509+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:22.651198+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:22.651299+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:22.651329+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:23.097167+00:00", "trade", 7.015, 1000.0]
["2026-09-03T14:22:23.097167+00:00", "trade", 7.015, 767.0]
["2026-09-03T14:22:23.097173+00:00", "trade", 7.015, 200.0]
["2026-09-03T14:22:23.097173+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:22:23.097179+00:00", "trade", 7.01, 40.0]
["2026-09-03T14:22:23.097179+00:00", "trade", 7.01, 5.0]
["2026-09-03T14:22:23.097182+00:00", "trade", 7.01, 30.0]
["2026-09-03T14:22:23.097186+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:22:23.097186+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:22:23.097189+00:00", "trade", 7.01, 20.0]
["2026-09-03T14:22:23.097189+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:22:23.097194+00:00", "trade", 7.01, 6.0]
["2026-09-03T14:22:23.097194+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:22:23.097194+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:22:23.097194+00:00", "trade", 7.01, 30.0]
["2026-09-03T14:22:23.097197+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:23.097197+00:00", "trade", 7.01, 3.0]
["2026-09-03T14:22:23.097200+00:00", "trade", 7.01, 46.0]
["2026-09-03T14:22:23.097341+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:23.097351+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:23.097376+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:23.097376+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:23.097386+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:23.097406+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:23.097406+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:23.097451+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:23.105987+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:23.106543+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:23.107670+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:23.107681+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:23.107726+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:23.107736+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:23.108036+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:23.231636+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:23.456180+00:00", "trade", 7.0178, 60.0]
["2026-09-03T14:22:24.128996+00:00", "trade", 7.015, 5.0]
["2026-09-03T14:22:24.680760+00:00", "trade", 7.015, 1.0]
["2026-09-03T14:22:25.039302+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:25.039352+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:25.039568+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:25.039597+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:25.039623+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:25.039808+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:25.040106+00:00", "trade", 7.015, 200.0]
["2026-09-03T14:22:25.210735+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:25.210795+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:25.283067+00:00", "trade", 7.0101, 5622.0]
["2026-09-03T14:22:25.424278+00:00", "trade", 7.015, 60.0]
["2026-09-03T14:22:25.459254+00:00", "trade", 7.0101, 3900.0]
["2026-09-03T14:22:25.540485+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:26.059923+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:22:27.089819+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:22:27.111803+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:27.111848+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:27.558684+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:27.558768+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:27.558783+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:27.686843+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:27.773133+00:00", "trade", 7.0186, 1.0]
["2026-09-03T14:22:28.081632+00:00", "trade", 7.015, 60.0]
["2026-09-03T14:22:28.322313+00:00", "trade", 7.015, 200.0]
["2026-09-03T14:22:28.323580+00:00", "trade", 7.0154, 50.0]
["2026-09-03T14:22:29.026155+00:00", "trade", 7.02, 25.0]
["2026-09-03T14:22:29.701855+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:29.946305+00:00", "trade", 7.0265, 25.0]
["2026-09-03T14:22:29.993974+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:30.843017+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:22:30.844316+00:00", "trade", 7.015, 900.0]
["2026-09-03T14:22:30.844935+00:00", "trade", 7.015, 500.0]
["2026-09-03T14:22:30.914996+00:00", "trade", 7.015, 60.0]
["2026-09-03T14:22:31.190493+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:32.240695+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:32.343855+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:32.343951+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:32.345915+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:32.363658+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:32.474582+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:32.474632+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:32.634257+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:32.634618+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:32.634678+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:32.664398+00:00", "trade", 7.0475, 100.0]
["2026-09-03T14:22:32.939720+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:32.939790+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:32.972778+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:32.973104+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:33.283825+00:00", "trade", 7.0101, 4500.0]
["2026-09-03T14:22:33.283837+00:00", "trade", 7.01, 4500.0]
["2026-09-03T14:22:33.406869+00:00", "trade", 7.0101, 8000.0]
["2026-09-03T14:22:33.677526+00:00", "trade", 7.0174, 10.0]
["2026-09-03T14:22:33.824892+00:00", "trade", 7.01, 99.0]
["2026-09-03T14:22:33.928937+00:00", "trade", 7.0123, 99.0]
["2026-09-03T14:22:33.958436+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:34.154477+00:00", "trade", 7.0101, 8000.0]
["2026-09-03T14:22:34.360800+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:34.361356+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:34.361938+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:22:34.362399+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:34.463863+00:00", "trade", 7.015, 60.0]
["2026-09-03T14:22:34.543330+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:34.543583+00:00", "trade", 7.0101, 5500.0]
["2026-09-03T14:22:34.543595+00:00", "trade", 7.01, 5500.0]
["2026-09-03T14:22:34.543730+00:00", "trade", 7.0101, 122.0]
["2026-09-03T14:22:35.113540+00:00", "trade", 7.01, 32.0]
["2026-09-03T14:22:35.113540+00:00", "trade", 7.01, 58.0]
["2026-09-03T14:22:35.113593+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:35.113663+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:35.115341+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:22:35.115446+00:00", "trade", 7.0139, 10.0]
["2026-09-03T14:22:35.116333+00:00", "trade", 7.0139, 32.0]
["2026-09-03T14:22:35.116568+00:00", "trade", 7.0139, 58.0]
["2026-09-03T14:22:35.117064+00:00", "trade", 7.015, 72.0]
["2026-09-03T14:22:35.117813+00:00", "trade", 7.015, 7828.0]
["2026-09-03T14:22:35.342893+00:00", "trade", 7.0277, 100.0]
["2026-09-03T14:22:35.722268+00:00", "trade", 7.0101, 6000.0]
["2026-09-03T14:22:35.723519+00:00", "trade", 7.011, 52.0]
["2026-09-03T14:22:36.047255+00:00", "trade", 7.0186, 1.0]
["2026-09-03T14:22:36.129431+00:00", "trade", 7.01, 99.0]
["2026-09-03T14:22:36.129488+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:36.129548+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:36.177347+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:36.239623+00:00", "trade", 7.0133, 99.0]
["2026-09-03T14:22:36.444146+00:00", "trade", 7.0452, 100.0]
["2026-09-03T14:22:36.483098+00:00", "trade", 7.015, 60.0]
["2026-09-03T14:22:36.887838+00:00", "trade", 7.01, 99.0]
["2026-09-03T14:22:36.958936+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:22:36.959721+00:00", "trade", 7.0101, 89.0]
["2026-09-03T14:22:37.001424+00:00", "trade", 7.0112, 1.0]
["2026-09-03T14:22:37.034178+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:22:37.034657+00:00", "trade", 7.015, 500.0]
["2026-09-03T14:22:37.116719+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:37.116774+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:37.116777+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:22:37.116777+00:00", "trade", 7.01, 99.0]
["2026-09-03T14:22:37.116779+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:37.116860+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:22:37.116870+00:00", "trade", 7.01, 251.0]
["2026-09-03T14:22:37.116870+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:37.116870+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:37.116873+00:00", "trade", 7.01, 600.0]
["2026-09-03T14:22:37.116875+00:00", "trade", 7.01, 600.0]
["2026-09-03T14:22:37.116884+00:00", "trade", 7.01, 42.0]
["2026-09-03T14:22:37.116888+00:00", "trade", 7.01, 12.0]
["2026-09-03T14:22:37.116890+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:22:37.116894+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:22:37.116894+00:00", "trade", 7.01, 6.0]
["2026-09-03T14:22:37.116894+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:37.116894+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:37.116896+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:22:37.116950+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:22:37.116990+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:22:37.117050+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:22:37.117065+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:22:37.117090+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:22:37.117134+00:00", "trade", 7.01, 16.0]
["2026-09-03T14:22:37.117135+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:22:37.117227+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:22:37.117250+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:22:37.117265+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:22:37.117275+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:22:37.117275+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:37.117336+00:00", "trade", 7.01, 4.0]
["2026-09-03T14:22:37.117336+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:22:37.117339+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:22:37.117356+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:37.117361+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:37.117421+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:37.117476+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:37.117805+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:22:37.117871+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:22:37.117877+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:37.117895+00:00", "trade", 7.0, 24.0]
["2026-09-03T14:22:37.117932+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:37.118062+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:37.118378+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:37.119375+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:37.120969+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:37.121290+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:37.129190+00:00", "trade", 7.0, 8.0]
["2026-09-03T14:22:37.131424+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:22:37.148014+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:38.022696+00:00", "trade", 7.045, 51.0]
["2026-09-03T14:22:38.024299+00:00", "trade", 7.045, 1.0]
["2026-09-03T14:22:38.116826+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:38.160313+00:00", "trade", 7.0077, 25.0]
["2026-09-03T14:22:38.357513+00:00", "trade", 7.0078, 60.0]
["2026-09-03T14:22:38.524713+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:38.585317+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:38.595376+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:38.595441+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:38.653595+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:39.048520+00:00", "trade", 7.005, 10.0]
["2026-09-03T14:22:39.118076+00:00", "trade", 7.005, 65.0]
["2026-09-03T14:22:39.213632+00:00", "trade", 7.005, 5622.0]
["2026-09-03T14:22:39.694825+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:39.708838+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:39.708843+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:39.778860+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:39.779011+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:39.779236+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:39.780160+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:39.780178+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:39.780178+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:39.780226+00:00", "trade", 7.0, 3.0]
["2026-09-03T14:22:39.780233+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:39.781501+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:39.782031+00:00", "trade", 7.0, 3923.0]
["2026-09-03T14:22:39.785122+00:00", "trade", 7.0001, 50.0]
["2026-09-03T14:22:39.785176+00:00", "trade", 7.0, 50.0]
["2026-09-03T14:22:39.785190+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:39.785254+00:00", "trade", 7.0001, 35.0]
["2026-09-03T14:22:39.785296+00:00", "trade", 7.0, 35.0]
["2026-09-03T14:22:39.785326+00:00", "trade", 7.0001, 9.0]
["2026-09-03T14:22:39.785360+00:00", "trade", 7.0, 9.0]
["2026-09-03T14:22:39.785901+00:00", "trade", 7.0, 808.0]
["2026-09-03T14:22:39.786012+00:00", "trade", 7.0001, 6.0]
["2026-09-03T14:22:39.786487+00:00", "trade", 7.0, 70.0]
["2026-09-03T14:22:39.793740+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:39.794623+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:39.799992+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:22:39.800705+00:00", "trade", 7.0, 42.0]
["2026-09-03T14:22:39.800768+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:22:39.801249+00:00", "trade", 7.0, 5.0]
["2026-09-03T14:22:39.801430+00:00", "trade", 7.0, 138.0]
["2026-09-03T14:22:39.801493+00:00", "trade", 7.0, 172.0]
["2026-09-03T14:22:39.801559+00:00", "trade", 7.0, 92.0]
["2026-09-03T14:22:39.802888+00:00", "trade", 7.005, 400.0]
["2026-09-03T14:22:39.869548+00:00", "trade", 7.0014, 120.0]
["2026-09-03T14:22:39.875057+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:40.102369+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:22:40.146490+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:22:40.446018+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:22:40.588543+00:00", "trade", 7.0087, 500.0]
["2026-09-03T14:22:40.695426+00:00", "trade", 7.0078, 60.0]
["2026-09-03T14:22:40.847465+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:40.847956+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:41.005913+00:00", "trade", 7.005, 10.0]
["2026-09-03T14:22:42.135243+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:42.198724+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:42.198731+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:22:42.199195+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:42.199235+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:42.272685+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:42.344227+00:00", "trade", 7.0453, 200.0]
["2026-09-03T14:22:42.586783+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:42.659934+00:00", "trade", 7.005, 60.0]
["2026-09-03T14:22:42.660514+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:42.748453+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:42.834684+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:42.904951+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:42.938646+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:43.008949+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:43.032520+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:43.654371+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:44.202142+00:00", "trade", 7.0152, 200.0]
["2026-09-03T14:22:44.777597+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:45.131028+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:46.484118+00:00", "trade", 7.0001, 1.0]
["2026-09-03T14:22:46.485430+00:00", "trade", 7.0, 42.0]
["2026-09-03T14:22:46.486720+00:00", "trade", 7.0, 43.0]
["2026-09-03T14:22:46.506401+00:00", "trade", 7.0, 43.0]
["2026-09-03T14:22:46.937897+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:46.938469+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:46.939502+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:47.165860+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:47.165880+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:47.199806+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:47.199857+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:47.279501+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:47.303112+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:47.343814+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:47.486404+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:48.217500+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:48.219029+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:48.219254+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:48.365303+00:00", "trade", 7.005, 5.0]
["2026-09-03T14:22:48.420709+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:48.647504+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:48.667773+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:48.710688+00:00", "trade", 7.0454, 200.0]
["2026-09-03T14:22:48.981219+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:48.981761+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:48.982890+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:48.983369+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:49.063716+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:49.070498+00:00", "trade", 7.0, 43.0]
["2026-09-03T14:22:49.219307+00:00", "trade", 7.0, 120.0]
["2026-09-03T14:22:49.219307+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:49.219464+00:00", "trade", 7.0, 80.0]
["2026-09-03T14:22:49.219467+00:00", "trade", 7.0, 5000.0]
["2026-09-03T14:22:49.219470+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:49.219477+00:00", "trade", 7.0, 498.0]
["2026-09-03T14:22:49.219477+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:49.219477+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219479+00:00", "trade", 7.0, 225.0]
["2026-09-03T14:22:49.219482+00:00", "trade", 7.0, 50.0]
["2026-09-03T14:22:49.219482+00:00", "trade", 7.0, 5.0]
["2026-09-03T14:22:49.219485+00:00", "trade", 7.0, 50.0]
["2026-09-03T14:22:49.219488+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:22:49.219491+00:00", "trade", 7.0, 43.0]
["2026-09-03T14:22:49.219491+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219492+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:49.219495+00:00", "trade", 7.0, 600.0]
["2026-09-03T14:22:49.219495+00:00", "trade", 7.0, 400.0]
["2026-09-03T14:22:49.219497+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:22:49.219500+00:00", "trade", 7.0, 1000.0]
["2026-09-03T14:22:49.219500+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:49.219597+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:49.219607+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:49.219611+00:00", "trade", 7.0, 3000.0]
["2026-09-03T14:22:49.219614+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219617+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:22:49.219621+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:22:49.219623+00:00", "trade", 7.0, 5.0]
["2026-09-03T14:22:49.219623+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:22:49.219629+00:00", "trade", 7.0, 1000.0]
["2026-09-03T14:22:49.219629+00:00", "trade", 7.0, 50.0]
["2026-09-03T14:22:49.219635+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:22:49.219639+00:00", "trade", 7.0, 80.0]
["2026-09-03T14:22:49.219639+00:00", "trade", 7.0, 81.0]
["2026-09-03T14:22:49.219639+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219641+00:00", "trade", 7.0, 5.0]
["2026-09-03T14:22:49.219644+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219647+00:00", "trade", 7.0, 1200.0]
["2026-09-03T14:22:49.219647+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219651+00:00", "trade", 7.0, 834.0]
["2026-09-03T14:22:49.219651+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219652+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:49.219653+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:22:49.219657+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:22:49.219657+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219659+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219662+00:00", "trade", 7.0, 7.0]
["2026-09-03T14:22:49.219665+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:22:49.219669+00:00", "trade", 7.0, 50.0]
["2026-09-03T14:22:49.219669+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219672+00:00", "trade", 7.0, 44.0]
["2026-09-03T14:22:49.219672+00:00", "trade", 7.0, 50.0]
["2026-09-03T14:22:49.219678+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:49.219678+00:00", "trade", 7.0, 50.0]
["2026-09-03T14:22:49.219678+00:00", "trade", 7.0, 3.0]
["2026-09-03T14:22:49.219681+00:00", "trade", 7.0, 21.0]
["2026-09-03T14:22:49.219681+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219687+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:22:49.219687+00:00", "trade", 7.0, 5.0]
["2026-09-03T14:22:49.219687+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:22:49.219692+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:49.219692+00:00", "trade", 7.0, 15.0]
["2026-09-03T14:22:49.219692+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:22:49.219692+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:22:49.219692+00:00", "trade", 7.0, 5.0]
["2026-09-03T14:22:49.219695+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:49.219695+00:00", "trade", 7.0, 40.0]
["2026-09-03T14:22:49.219698+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:22:49.219698+00:00", "trade", 7.0, 61.0]
["2026-09-03T14:22:49.219701+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219744+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219767+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:22:49.219774+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:22:49.219780+00:00", "trade", 7.0, 50.0]
["2026-09-03T14:22:49.219783+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:49.219789+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219792+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:49.219816+00:00", "trade", 7.0, 1034.0]
["2026-09-03T14:22:49.219822+00:00", "trade", 7.0, 57.0]
["2026-09-03T14:22:49.219828+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:22:49.219831+00:00", "trade", 7.0, 21.0]
["2026-09-03T14:22:49.219837+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219838+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:49.219840+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:22:49.219846+00:00", "trade", 7.0, 8.0]
["2026-09-03T14:22:49.219852+00:00", "trade", 7.0, 27.0]
["2026-09-03T14:22:49.219852+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219858+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:49.219864+00:00", "trade", 7.0, 1000.0]
["2026-09-03T14:22:49.219868+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:49.219873+00:00", "trade", 7.0, 5.0]
["2026-09-03T14:22:49.219876+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219879+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:22:49.219882+00:00", "trade", 7.0, 3.0]
["2026-09-03T14:22:49.219882+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:49.219898+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:22:49.219898+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:22:49.219903+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:49.219903+00:00", "trade", 7.0, 715.0]
["2026-09-03T14:22:49.219906+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219906+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219916+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.219916+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:49.219916+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:49.219916+00:00", "trade", 7.0, 400.0]
["2026-09-03T14:22:49.219916+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:22:49.219916+00:00", "trade", 7.0, 99.0]
["2026-09-03T14:22:49.219916+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:49.219918+00:00", "trade", 7.0, 32.0]
["2026-09-03T14:22:49.219921+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:22:49.219924+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:22:49.219924+00:00", "trade", 7.0, 2000.0]
["2026-09-03T14:22:49.219930+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:22:49.219942+00:00", "trade", 7.0, 1000.0]
["2026-09-03T14:22:49.220071+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:49.220071+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:22:49.220071+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:22:49.220083+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:49.220087+00:00", "trade", 7.0, 897.0]
["2026-09-03T14:22:49.220093+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:22:49.220093+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:49.220093+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:49.220098+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:49.220099+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:22:49.220102+00:00", "trade", 7.0, 1000.0]
["2026-09-03T14:22:49.220103+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:49.220103+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:49.220105+00:00", "trade", 7.0, 25.0]
["2026-09-03T14:22:49.220105+00:00", "trade", 7.0, 1000.0]
["2026-09-03T14:22:49.220107+00:00", "trade", 7.0, 10000.0]
["2026-09-03T14:22:49.220112+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:22:49.220113+00:00", "trade", 7.0, 714.0]
["2026-09-03T14:22:49.220113+00:00", "trade", 7.0, 3.0]
["2026-09-03T14:22:49.220173+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:22:49.220178+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:22:49.220188+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:22:49.220188+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:22:49.220208+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:22:49.220279+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:22:49.220339+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:22:49.220655+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:22:49.220775+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:22:49.220785+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:22:49.220793+00:00", "trade", 7.0, 5.0]
["2026-09-03T14:22:49.220880+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:22:49.220890+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:22:49.220945+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.220955+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.220965+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.220975+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.221680+00:00", "trade", 7.0, 9000.0]
["2026-09-03T14:22:49.221767+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.221802+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.222349+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.222810+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.222870+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.223352+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.223627+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.223797+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.223823+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.224038+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.224058+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.224153+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.224609+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.226078+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.226492+00:00", "trade", 7.0, 119.0]
["2026-09-03T14:22:49.227621+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.229230+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.229240+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.234142+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.246624+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:22:49.263010+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.267296+00:00", "trade", 7.0016, 50.0]
["2026-09-03T14:22:49.320167+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.330160+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.340109+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:49.765171+00:00", "trade", 6.9977, 1.0]
["2026-09-03T14:22:50.010802+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:50.219358+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:50.263460+00:00", "trade", 6.9922, 82.0]
["2026-09-03T14:22:50.329059+00:00", "trade", 6.995, 5.0]
["2026-09-03T14:22:51.004539+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:51.036359+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:51.036379+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:22:51.036605+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:22:51.257361+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:51.257371+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:51.257499+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:22:51.257508+00:00", "trade", 6.99, 700.0]
["2026-09-03T14:22:51.271966+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:51.272006+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:51.525615+00:00", "trade", 6.995, 14.0]
["2026-09-03T14:22:52.245728+00:00", "trade", 7.0104, 29.0]
["2026-09-03T14:22:52.392243+00:00", "trade", 6.9999, 100.0]
["2026-09-03T14:22:52.518655+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:52.847348+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:53.193604+00:00", "trade", 6.995, 2.0]
["2026-09-03T14:22:53.340362+00:00", "trade", 7.0, 15.0]
["2026-09-03T14:22:53.402764+00:00", "trade", 6.9901, 1.0]
["2026-09-03T14:22:53.563320+00:00", "trade", 6.9901, 1300.0]
["2026-09-03T14:22:53.581507+00:00", "trade", 6.99, 3.0]
["2026-09-03T14:22:53.638452+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:53.638595+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:22:53.678708+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:53.764463+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:53.808217+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:53.808242+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:53.905524+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:53.942913+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:53.947519+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:53.986802+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:53.986942+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:54.066403+00:00", "trade", 6.99, 34.0]
["2026-09-03T14:22:54.068391+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:54.096243+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:54.975194+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:22:54.975201+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:22:54.975267+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:54.975272+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:54.975324+00:00", "trade", 6.995, 5522.0]
["2026-09-03T14:22:55.020609+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:55.020655+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:55.178563+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:22:55.409185+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:55.700644+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:55.700669+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:55.700790+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:22:55.701136+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:55.747290+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:55.762517+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:55.776799+00:00", "trade", 6.99, 785.0]
["2026-09-03T14:22:56.121952+00:00", "trade", 6.995, 35.0]
["2026-09-03T14:22:56.254990+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:56.299771+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:56.628279+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:56.629752+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:56.630509+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:56.644437+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:56.668414+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:56.689334+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:56.689384+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:56.763877+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:57.244463+00:00", "trade", 7.0107, 22.0]
["2026-09-03T14:22:57.245278+00:00", "trade", 7.0107, 2.0]
["2026-09-03T14:22:57.528804+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:57.530999+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:57.601622+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:57.738960+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:58.057293+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:58.060916+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:58.704979+00:00", "trade", 6.9977, 1.0]
["2026-09-03T14:22:58.732847+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:58.794293+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:58.794534+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:58.794664+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:58.795606+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:59.412491+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:59.412546+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:59.412601+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:59.413398+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:59.536636+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:59.537188+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:59.537198+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:59.537258+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:59.540461+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:59.543593+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:59.597396+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:22:59.754057+00:00", "trade", 6.9923, 10.0]
["2026-09-03T14:22:59.994001+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:00.017677+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:00.019331+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:23:00.019341+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:00.019667+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:00.019782+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:23:00.320970+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:00.321049+00:00", "trade", 6.995, 478.0]
["2026-09-03T14:23:00.394129+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:00.776259+00:00", "trade", 6.9977, 12.0]
["2026-09-03T14:23:00.943583+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:00.946134+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:00.989989+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:23:01.076464+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:01.214909+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:01.226412+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:23:01.288567+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:23:01.365912+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:23:02.168465+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:02.236954+00:00", "trade", 6.995, 70.0]
["2026-09-03T14:23:02.533758+00:00", "trade", 6.9923, 1.0]
["2026-09-03T14:23:02.746711+00:00", "trade", 6.995, 4.0]
["2026-09-03T14:23:02.761118+00:00", "trade", 6.995, 5.0]
["2026-09-03T14:23:03.072871+00:00", "trade", 6.9998, 237.0]
["2026-09-03T14:23:03.422943+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:03.521563+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:04.099279+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:04.100201+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:04.100322+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:23:05.527488+00:00", "trade", 6.9901, 110.0]
["2026-09-03T14:23:06.034433+00:00", "trade", 6.9901, 1.0]
["2026-09-03T14:23:06.137143+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:06.138210+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:23:06.138276+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:06.180448+00:00", "trade", 6.995, 3.0]
["2026-09-03T14:23:06.180491+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:06.700831+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:06.832439+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:06.924042+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:23:07.003578+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:23:08.177430+00:00", "trade", 6.995, 221.0]
["2026-09-03T14:23:08.857182+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:08.858294+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:23:08.858350+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:09.225601+00:00", "trade", 7.0412, 1.0]
["2026-09-03T14:23:09.232806+00:00", "trade", 6.995, 20.0]
["2026-09-03T14:23:09.232857+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:09.233113+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:09.790044+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:09.896132+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:10.704482+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:10.704958+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:10.706913+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:10.735140+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:10.861887+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:10.894385+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:10.902574+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:11.026650+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:11.028609+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:11.121355+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:11.159742+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:11.517934+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:23:12.428356+00:00", "trade", 6.995, 25.0]
["2026-09-03T14:23:13.371640+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:13.377760+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:13.580999+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:13.651106+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:13.752768+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:13.752927+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:23:13.770019+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:13.775382+00:00", "trade", 6.9999, 1.0]
["2026-09-03T14:23:13.775382+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:13.775452+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:13.775507+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:13.775507+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:13.790147+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:13.792347+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:14.213016+00:00", "trade", 6.9986, 5.0]
["2026-09-03T14:23:14.502820+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:23:14.895345+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:14.897445+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:15.096840+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:15.096895+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:15.110998+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:15.111003+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:15.429512+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:15.454401+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:15.500521+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:15.500526+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:16.016430+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:16.016430+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:16.226260+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:16.226370+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:16.262657+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:16.333420+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:16.409662+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:16.744245+00:00", "trade", 7.0, 25.0]
["2026-09-03T14:23:16.744254+00:00", "trade", 6.995, 25.0]
["2026-09-03T14:23:16.744389+00:00", "trade", 6.995, 5597.0]
["2026-09-03T14:23:16.745030+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:16.864926+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:16.897619+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:17.374009+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:17.374044+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:17.374089+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:17.374149+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:17.374154+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:17.374158+00:00", "trade", 6.995, 780.0]
["2026-09-03T14:23:17.374474+00:00", "trade", 6.995, 56.0]
["2026-09-03T14:23:17.374537+00:00", "trade", 6.995, 494.0]
["2026-09-03T14:23:17.375457+00:00", "trade", 6.995, 506.0]
["2026-09-03T14:23:17.765636+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:17.846283+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:17.923537+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:18.219327+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:18.227998+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:18.296165+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:18.466233+00:00", "trade", 6.995, 10.0]
["2026-09-03T14:23:18.480223+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:23:19.268704+00:00", "trade", 6.9973, 44.0]
["2026-09-03T14:23:19.942197+00:00", "trade", 6.9986, 2.0]
["2026-09-03T14:23:19.943478+00:00", "trade", 6.995, 12.0]
["2026-09-03T14:23:20.799936+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:23:21.320635+00:00", "trade", 6.995, 5.0]
["2026-09-03T14:23:21.321005+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:23:21.816294+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:23:22.511625+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:23:23.768510+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:23.768570+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:23.812414+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:25.125156+00:00", "trade", 6.995, 3.0]
["2026-09-03T14:23:25.399104+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:25.403760+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:25.403815+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:25.404903+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:25.571239+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:25.598466+00:00", "trade", 6.995, 11.0]
["2026-09-03T14:23:26.555673+00:00", "trade", 6.9923, 1.0]
["2026-09-03T14:23:27.019994+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:23:28.050504+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:28.050564+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:28.059100+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:28.126976+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:28.193094+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:28.194853+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:23:28.195842+00:00", "trade", 6.995, 112.0]
["2026-09-03T14:23:28.247849+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:28.248972+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:29.149091+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:29.234289+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:29.924041+00:00", "trade", 6.995, 130.0]
["2026-09-03T14:23:29.940481+00:00", "trade", 7.0184, 48.0]
["2026-09-03T14:23:29.994029+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:30.740602+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:30.762994+00:00", "trade", 7.0407, 100.0]
["2026-09-03T14:23:31.048067+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:23:31.075800+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:31.075976+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:31.076667+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:31.139647+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:31.163905+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:31.272414+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:31.409856+00:00", "trade", 6.995, 3000.0]
["2026-09-03T14:23:31.471688+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:32.490029+00:00", "trade", 6.9986, 3.0]
["2026-09-03T14:23:32.516829+00:00", "trade", 6.995, 5.0]
["2026-09-03T14:23:34.241545+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:23:34.241696+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:34.241751+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:34.289310+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:34.289375+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:34.639278+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:35.071437+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:37.036578+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:37.036969+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:37.037936+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:37.142531+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:38.110346+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:38.110416+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:38.263826+00:00", "trade", 7.0405, 30.0]
["2026-09-03T14:23:38.264618+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:38.265094+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:38.265165+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:39.600986+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:39.601037+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:39.609096+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:39.676020+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:39.893027+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:39.893102+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:39.930226+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:41.004495+00:00", "trade", 6.9977, 1.0]
["2026-09-03T14:23:41.036341+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:41.036401+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:41.169377+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:41.216590+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:41.216600+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:41.500201+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:23:41.852036+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:23:42.171138+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:42.291375+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:42.665421+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:42.769573+00:00", "trade", 6.9953, 3.0]
["2026-09-03T14:23:42.867306+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:23:43.736803+00:00", "trade", 6.9978, 100.0]
["2026-09-03T14:23:43.978257+00:00", "trade", 6.9945, 35.0]
["2026-09-03T14:23:45.840115+00:00", "trade", 6.9986, 2.0]
["2026-09-03T14:23:45.859439+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:45.859644+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:46.036648+00:00", "trade", 6.995, 2.0]
["2026-09-03T14:23:46.087767+00:00", "trade", 7.0405, 300.0]
["2026-09-03T14:23:46.087857+00:00", "trade", 7.0405, 100.0]
["2026-09-03T14:23:46.088816+00:00", "trade", 7.0405, 100.0]
["2026-09-03T14:23:46.265125+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:46.296039+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:46.296044+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:46.296104+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:46.354829+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:46.354829+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:46.355550+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:46.358207+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:46.481831+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:46.926611+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:46.932916+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:46.932971+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:46.932971+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:47.098380+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:47.121635+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:47.121695+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:47.122773+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:47.128702+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:47.129183+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:47.856962+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:23:49.113378+00:00", "trade", 6.995, 3.0]
["2026-09-03T14:23:49.270707+00:00", "trade", 6.9949, 4.0]
["2026-09-03T14:23:49.338836+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:49.489129+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:49.790188+00:00", "trade", 6.995, 35.0]
["2026-09-03T14:23:49.831836+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:49.918717+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:50.085708+00:00", "trade", 6.9999, 9.0]
["2026-09-03T14:23:50.824337+00:00", "trade", 6.995, 4000.0]
["2026-09-03T14:23:51.606743+00:00", "trade", 6.995, 14.0]
["2026-09-03T14:23:51.606858+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:23:51.987405+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:51.987566+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:52.069816+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:52.070734+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:52.070748+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:52.122141+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:52.122333+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:23:52.369390+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:23:52.497259+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:52.903513+00:00", "trade", 7.0399, 5.0]
["2026-09-03T14:23:52.904720+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:52.959663+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:23:53.533277+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:53.533332+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:53.533337+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:53.541857+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:53.542554+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:53.607682+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:23:53.874450+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:53.915167+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:53.944045+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:53.944111+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:53.944597+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:53.944617+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:53.944682+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:53.947679+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:54.151314+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:54.308649+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:54.453853+00:00", "trade", 6.9977, 1.0]
["2026-09-03T14:23:54.549844+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:54.649135+00:00", "trade", 6.99, 7.0]
["2026-09-03T14:23:54.697159+00:00", "trade", 6.9928, 1.0]
["2026-09-03T14:23:55.204508+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:55.204543+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:55.204593+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:55.204613+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:55.541640+00:00", "trade", 6.9948, 12.0]
["2026-09-03T14:23:55.542852+00:00", "trade", 6.9948, 11.0]
["2026-09-03T14:23:55.543216+00:00", "trade", 6.9948, 4.0]
["2026-09-03T14:23:55.653106+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:56.343330+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:56.343400+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:56.343741+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:56.502774+00:00", "trade", 6.995, 1500.0]
["2026-09-03T14:23:56.506804+00:00", "trade", 6.995, 113.0]
["2026-09-03T14:23:56.732618+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:23:57.182997+00:00", "trade", 6.995, 200.0]
["2026-09-03T14:23:58.018186+00:00", "trade", 6.995, 200.0]
["2026-09-03T14:23:58.031451+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:59.248525+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:59.249127+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:59.249157+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:59.443268+00:00", "trade", 6.9923, 34.0]
["2026-09-03T14:23:59.677758+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:23:59.678184+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:59.700552+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:59.763256+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:23:59.966818+00:00", "trade", 6.995, 80.0]
["2026-09-03T14:23:59.988683+00:00", "trade", 6.995, 70.0]
["2026-09-03T14:23:59.994056+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:24:00.963350+00:00", "trade", 7.0396, 100.0]
["2026-09-03T14:24:01.437780+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:24:01.437995+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:24:01.439298+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:24:02.365070+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:24:05.121925+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:24:05.208792+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:24:05.208837+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:24:06.137087+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:24:06.137143+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:24:06.138037+00:00", "trade", 7.0, 271.0]
["2026-09-03T14:24:06.146580+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:24:06.178946+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:24:07.384000+00:00", "trade", 6.9978, 100.0]
["2026-09-03T14:24:07.430305+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:24:07.779953+00:00", "trade", 6.9982, 40.0]
["2026-09-03T14:24:07.920202+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:24:08.338705+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:24:09.234290+00:00", "trade", 6.995, 8000.0]
["2026-09-03T14:24:09.498316+00:00", "trade", 6.995, 780.0]
["2026-09-03T14:24:09.498394+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:24:09.502273+00:00", "trade", 6.995, 780.0]
["2026-09-03T14:24:09.515246+00:00", "trade", 6.995, 192.0]
["2026-09-03T14:24:09.583857+00:00", "trade", 7.0, 3.0]
["2026-09-03T14:24:10.043953+00:00", "trade", 6.995, 6000.0]
["2026-09-03T14:24:10.077426+00:00", "trade", 7.0, 678.0]
["2026-09-03T14:24:10.077444+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:24:10.077444+00:00", "trade", 7.0, 120.0]
["2026-09-03T14:24:10.077468+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:24:10.077475+00:00", "trade", 7.0, 111.0]
["2026-09-03T14:24:10.077475+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:24:10.077481+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:24:10.077481+00:00", "trade", 7.0, 34.0]
["2026-09-03T14:24:10.077481+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:24:10.077487+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:24:10.077487+00:00", "trade", 7.0, 180.0]
["2026-09-03T14:24:10.077489+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:24:10.077490+00:00", "trade", 7.0, 1600.0]
["2026-09-03T14:24:10.077490+00:00", "trade", 7.0, 6.0]
["2026-09-03T14:24:10.077496+00:00", "trade", 7.0, 700.0]
["2026-09-03T14:24:10.077496+00:00", "trade", 7.0, 1100.0]
["2026-09-03T14:24:10.077496+00:00", "trade", 7.0, 44.0]
["2026-09-03T14:24:10.077502+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:24:10.077502+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:24:10.077502+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:24:10.077508+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:24:10.077508+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:24:10.077508+00:00", "trade", 7.0, 1600.0]
["2026-09-03T14:24:10.077510+00:00", "trade", 7.0, 1000.0]
["2026-09-03T14:24:10.077524+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:24:10.077534+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:24:10.077549+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:24:10.077550+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:24:10.077554+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:24:10.077564+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:24:10.077564+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:24:10.077579+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:24:10.077584+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:24:10.077590+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:24:10.077654+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:24:10.077670+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:24:10.077674+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:24:10.077705+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:24:10.077705+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:24:10.077710+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:24:10.077760+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:24:10.077760+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:24:10.077775+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:24:10.077790+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:10.077810+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:10.077810+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:10.077860+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:10.077865+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:10.077875+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:10.077885+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:10.077934+00:00", "trade", 7.005, 103.0]
["2026-09-03T14:24:10.078112+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:24:10.078612+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:10.078977+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:10.080165+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:10.081133+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:10.081443+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:10.081914+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:10.083774+00:00", "trade", 7.0, 11.0]
["2026-09-03T14:24:10.085553+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:10.177602+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:10.181667+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:10.242919+00:00", "trade", 7.005, 106.0]
["2026-09-03T14:24:10.616423+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:11.161276+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:11.161290+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:11.239542+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:11.454090+00:00", "trade", 7.0099, 5622.0]
["2026-09-03T14:24:11.894838+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:11.938021+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:11.938301+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:11.938336+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:12.155960+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:12.156671+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:12.601496+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:13.317090+00:00", "trade", 7.005, 99.0]
["2026-09-03T14:24:15.058859+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:15.058989+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:15.154121+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:15.964857+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:15.964867+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:15.964873+00:00", "trade", 7.01, 26.0]
["2026-09-03T14:24:15.964912+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:16.056811+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:16.101483+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:16.553580+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:16.553630+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:16.553680+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:16.554146+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:17.551983+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:17.552043+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:17.552048+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:17.552168+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:17.625347+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:17.737124+00:00", "trade", 7.005, 5622.0]
["2026-09-03T14:24:19.272710+00:00", "trade", 6.9992, 45.0]
["2026-09-03T14:24:19.277242+00:00", "trade", 7.0087, 500.0]
["2026-09-03T14:24:19.705282+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:19.719470+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:19.719478+00:00", "trade", 7.005, 2.0]
["2026-09-03T14:24:19.719540+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:19.719596+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:19.720052+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:19.769223+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:24:20.392709+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:20.392764+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:20.392824+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:20.406156+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:20.822553+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:22.545333+00:00", "trade", 7.0375, 100.0]
["2026-09-03T14:24:22.680003+00:00", "trade", 7.005, 2.0]
["2026-09-03T14:24:23.087408+00:00", "trade", 7.0, 5.0]
["2026-09-03T14:24:23.686699+00:00", "trade", 7.0, 573.0]
["2026-09-03T14:24:24.542734+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:25.132980+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:25.310914+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:25.687521+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:28.186221+00:00", "trade", 7.0375, 100.0]
["2026-09-03T14:24:28.907606+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:28.907661+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:28.913948+00:00", "trade", 7.005, 10.0]
["2026-09-03T14:24:29.867667+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:24:29.994074+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:30.276817+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:30.276948+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:30.277474+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:30.277539+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:31.117896+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:31.117961+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:32.992689+00:00", "trade", 7.0111, 22.0]
["2026-09-03T14:24:32.992749+00:00", "trade", 7.0111, 200.0]
["2026-09-03T14:24:32.993533+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:33.190518+00:00", "trade", 7.005, 13.0]
["2026-09-03T14:24:33.260450+00:00", "trade", 7.005, 2.0]
["2026-09-03T14:24:33.860689+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:33.978575+00:00", "trade", 7.005, 42.0]
["2026-09-03T14:24:34.131084+00:00", "trade", 7.005, 8000.0]
["2026-09-03T14:24:34.187609+00:00", "trade", 7.008, 10.0]
["2026-09-03T14:24:34.209252+00:00", "trade", 7.0075, 10.0]
["2026-09-03T14:24:34.243340+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:34.243410+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:34.877711+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:35.039516+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:35.370366+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:24:36.153671+00:00", "trade", 6.9998, 26.0]
["2026-09-03T14:24:36.426049+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:37.603617+00:00", "trade", 7.0086, 108.0]
["2026-09-03T14:24:39.523918+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:39.523993+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:39.524274+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:39.601763+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:39.707067+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:24:40.240249+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:40.630552+00:00", "trade", 7.0001, 35.0]
["2026-09-03T14:24:40.706951+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:40.707407+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:40.707497+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:40.762102+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:41.005888+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:41.037568+00:00", "trade", 7.0, 11.0]
["2026-09-03T14:24:41.040952+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:41.041001+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:41.041057+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:24:41.041069+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:24:41.041075+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:24:41.041077+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:41.041738+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:41.041739+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:24:41.041742+00:00", "trade", 7.0, 4.0]
["2026-09-03T14:24:41.041788+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:41.041803+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:41.041843+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:41.046178+00:00", "trade", 7.0, 11.0]
["2026-09-03T14:24:41.081822+00:00", "trade", 7.0, 11.0]
["2026-09-03T14:24:41.787289+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:42.041795+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:42.207510+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:42.578799+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:42.924849+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:43.009144+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:43.011290+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:43.035131+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:43.035176+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:43.580585+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:43.580641+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:43.757547+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:43.821103+00:00", "trade", 7.005, 2.0]
["2026-09-03T14:24:43.821539+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:44.078531+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:44.271055+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:45.018651+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:45.731133+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:45.731629+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:45.809600+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:45.811474+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:45.963100+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:46.430243+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:46.438518+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:46.762379+00:00", "trade", 7.005, 5.0]
["2026-09-03T14:24:46.766238+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:46.766244+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:47.155331+00:00", "trade", 7.0022, 49.0]
["2026-09-03T14:24:47.162317+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:47.163981+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:47.757805+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:47.795932+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:24:47.809922+00:00", "trade", 7.005, 107.0]
["2026-09-03T14:24:47.921941+00:00", "trade", 7.0002, 13.0]
["2026-09-03T14:24:47.923042+00:00", "trade", 7.0002, 12.0]
["2026-09-03T14:24:47.923929+00:00", "trade", 7.0002, 7.0]
["2026-09-03T14:24:48.096276+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:48.267259+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:48.468087+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:48.587872+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:48.650236+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:48.858754+00:00", "trade", 7.0001, 1.0]
["2026-09-03T14:24:48.864407+00:00", "trade", 7.0077, 12.0]
["2026-09-03T14:24:49.274708+00:00", "trade", 7.0046, 10.0]
["2026-09-03T14:24:49.548155+00:00", "trade", 7.0001, 4.0]
["2026-09-03T14:24:49.801692+00:00", "trade", 7.037, 13.0]
["2026-09-03T14:24:50.218542+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:50.259650+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:50.289796+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:24:50.300286+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:50.305544+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:50.523353+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:50.546608+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:51.213648+00:00", "trade", 7.005, 8.0]
["2026-09-03T14:24:51.214805+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:51.214830+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:51.520929+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:51.532431+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:52.242678+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:24:52.363496+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:52.446115+00:00", "trade", 7.037, 28.0]
["2026-09-03T14:24:52.450844+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:52.451171+00:00", "trade", 7.005, 5.0]
["2026-09-03T14:24:52.492252+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:53.095401+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:24:53.411054+00:00", "trade", 7.0, 4.0]
["2026-09-03T14:24:53.533088+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:24:53.768353+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:24:53.906647+00:00", "trade", 7.0099, 1.0]
["2026-09-03T14:24:54.268772+00:00", "trade", 7.005, 500.0]
["2026-09-03T14:24:55.021512+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:55.247014+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:55.256838+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:24:55.257894+00:00", "trade", 7.005, 9.0]
["2026-09-03T14:24:55.305022+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:55.893113+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:55.893293+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:56.198255+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:57.057212+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:24:58.142852+00:00", "trade", 7.0369, 34.0]
["2026-09-03T14:24:58.941037+00:00", "trade", 7.0, 14.0]
["2026-09-03T14:24:59.001762+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:59.002936+00:00", "trade", 7.0, 337.0]
["2026-09-03T14:24:59.003123+00:00", "trade", 7.0, 6.0]
["2026-09-03T14:24:59.003219+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:24:59.003222+00:00", "trade", 7.0, 90.0]
["2026-09-03T14:24:59.127105+00:00", "trade", 7.005, 11.0]
["2026-09-03T14:24:59.408346+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:59.408425+00:00", "trade", 7.0001, 25.0]
["2026-09-03T14:24:59.408434+00:00", "trade", 7.0, 25.0]
["2026-09-03T14:24:59.408536+00:00", "trade", 7.0001, 7975.0]
["2026-09-03T14:24:59.549958+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:59.573494+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:59.573579+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:59.730809+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:24:59.740840+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:24:59.982216+00:00", "trade", 7.0365, 11.0]
["2026-09-03T14:24:59.994166+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:00.056418+00:00", "trade", 7.0001, 500.0]
["2026-09-03T14:25:00.662935+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:25:01.243098+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:25:01.377600+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:25:02.591110+00:00", "trade", 7.005, 82.0]
["2026-09-03T14:25:02.603787+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:02.673694+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:02.933447+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:03.160127+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:03.184651+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:03.341184+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:03.535702+00:00", "trade", 7.005, 8000.0]
["2026-09-03T14:25:03.535717+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:03.535847+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:03.777723+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:03.777884+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:03.778164+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:04.256850+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:04.710941+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:04.723832+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:04.725730+00:00", "trade", 7.0009, 8.0]
["2026-09-03T14:25:04.727582+00:00", "trade", 7.0009, 9.0]
["2026-09-03T14:25:04.764474+00:00", "trade", 7.0009, 12.0]
["2026-09-03T14:25:04.775089+00:00", "trade", 7.0009, 1.0]
["2026-09-03T14:25:05.781446+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:05.781514+00:00", "trade", 7.0, 700.0]
["2026-09-03T14:25:05.781544+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:25:05.781544+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:25:05.782022+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:25:05.782230+00:00", "trade", 7.0, 11.0]
["2026-09-03T14:25:05.784140+00:00", "trade", 7.0, 389.0]
["2026-09-03T14:25:05.785551+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:06.078228+00:00", "trade", 7.01, 20.0]
["2026-09-03T14:25:06.248223+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:25:06.248227+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:25:06.248228+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248230+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:25:06.248232+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:25:06.248232+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:25:06.248235+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:25:06.248283+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248318+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248318+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248323+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248323+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248338+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248363+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248443+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248446+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:25:06.248449+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:25:06.248452+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:25:06.248455+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:25:06.248455+00:00", "trade", 7.0, 1200.0]
["2026-09-03T14:25:06.248455+00:00", "trade", 7.0, 1600.0]
["2026-09-03T14:25:06.248457+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:25:06.248554+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248584+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248602+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:25:06.248609+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248624+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248629+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248629+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248632+00:00", "trade", 7.0, 5.0]
["2026-09-03T14:25:06.248632+00:00", "trade", 7.0, 111.0]
["2026-09-03T14:25:06.248635+00:00", "trade", 7.0, 40.0]
["2026-09-03T14:25:06.248639+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248641+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:25:06.248641+00:00", "trade", 7.0, 116.0]
["2026-09-03T14:25:06.248641+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:25:06.248647+00:00", "trade", 7.0, 90.0]
["2026-09-03T14:25:06.248654+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248659+00:00", "trade", 7.0, 707.0]
["2026-09-03T14:25:06.248659+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248719+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248744+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248800+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:25:06.248890+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:06.248945+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.248963+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:25:06.249050+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.249055+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.249175+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.249185+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.249195+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.249200+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.249266+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.249267+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:25:06.249267+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:25:06.249270+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:25:06.249274+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:25:06.249274+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:25:06.249276+00:00", "trade", 7.0, 767.0]
["2026-09-03T14:25:06.249279+00:00", "trade", 7.0, 150.0]
["2026-09-03T14:25:06.249281+00:00", "trade", 7.0, 70.0]
["2026-09-03T14:25:06.249284+00:00", "trade", 7.0, 3.0]
["2026-09-03T14:25:06.249361+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.249432+00:00", "trade", 6.995, 325.0]
["2026-09-03T14:25:06.249536+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.249566+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.249862+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:25:06.249901+00:00", "trade", 6.995, 680.0]
["2026-09-03T14:25:06.250248+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.250353+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.250761+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:25:06.252313+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.256634+00:00", "trade", 6.995, 1100.0]
["2026-09-03T14:25:06.256652+00:00", "trade", 6.995, 1100.0]
["2026-09-03T14:25:06.256658+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.256658+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.256698+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.256721+00:00", "trade", 6.995, 1100.0]
["2026-09-03T14:25:06.256745+00:00", "trade", 6.995, 1100.0]
["2026-09-03T14:25:06.256787+00:00", "trade", 6.995, 300.0]
["2026-09-03T14:25:06.256790+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:25:06.256828+00:00", "trade", 6.995, 300.0]
["2026-09-03T14:25:06.256828+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:25:06.256829+00:00", "trade", 6.995, 300.0]
["2026-09-03T14:25:06.256914+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:25:06.256939+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.256944+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.256944+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.256959+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:25:06.256965+00:00", "trade", 6.995, 1100.0]
["2026-09-03T14:25:06.257185+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:25:06.257185+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:25:06.257275+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:25:06.257503+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:25:06.257578+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:25:06.257581+00:00", "trade", 6.995, 300.0]
["2026-09-03T14:25:06.257600+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.258264+00:00", "trade", 6.995, 2.0]
["2026-09-03T14:25:06.264146+00:00", "trade", 6.995, 780.0]
["2026-09-03T14:25:06.277432+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.280369+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.348727+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.349073+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.349329+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.398245+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.634812+00:00", "trade", 6.9977, 25.0]
["2026-09-03T14:25:06.639981+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.639991+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.640041+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.640189+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:25:06.640302+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:06.721821+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:07.007267+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:25:07.248761+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:07.249448+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:07.645025+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:07.645080+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:08.289660+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:09.020205+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:09.021173+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:09.138783+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:09.143930+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:09.316381+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:09.378577+00:00", "trade", 6.99, 915.0]
["2026-09-03T14:25:09.378577+00:00", "trade", 6.99, 80.0]
["2026-09-03T14:25:09.378580+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:25:09.378580+00:00", "trade", 6.99, 2.0]
["2026-09-03T14:25:09.378584+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:09.378586+00:00", "trade", 6.99, 73.0]
["2026-09-03T14:25:09.378586+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:25:09.378590+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:25:09.378590+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:25:09.378596+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:25:09.378596+00:00", "trade", 6.99, 3.0]
["2026-09-03T14:25:09.378596+00:00", "trade", 6.99, 3.0]
["2026-09-03T14:25:09.378598+00:00", "trade", 6.99, 500.0]
["2026-09-03T14:25:09.378598+00:00", "trade", 6.99, 2.0]
["2026-09-03T14:25:09.378601+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:25:09.378601+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:25:09.378649+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:09.378664+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:09.378705+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:09.378705+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:09.378728+00:00", "trade", 6.99, 250.0]
["2026-09-03T14:25:09.378734+00:00", "trade", 6.99, 38.0]
["2026-09-03T14:25:09.378734+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:09.378734+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:09.378737+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:25:09.378739+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:09.378740+00:00", "trade", 6.99, 8.0]
["2026-09-03T14:25:09.378744+00:00", "trade", 6.99, 57.0]
["2026-09-03T14:25:09.378744+00:00", "trade", 6.99, 800.0]
["2026-09-03T14:25:09.378744+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:09.378749+00:00", "trade", 6.99, 5.0]
["2026-09-03T14:25:09.378749+00:00", "trade", 6.99, 400.0]
["2026-09-03T14:25:09.378749+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:25:09.378752+00:00", "trade", 6.99, 500.0]
["2026-09-03T14:25:09.378752+00:00", "trade", 6.99, 1000.0]
["2026-09-03T14:25:09.378754+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:09.378755+00:00", "trade", 6.99, 341.0]
["2026-09-03T14:25:09.379030+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:09.379047+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:25:09.379049+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:25:09.379053+00:00", "trade", 6.99, 5.0]
["2026-09-03T14:25:09.379056+00:00", "trade", 6.99, 180.0]
["2026-09-03T14:25:09.379059+00:00", "trade", 6.99, 577.0]
["2026-09-03T14:25:09.379061+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:25:09.379067+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:25:09.379079+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:25:09.379079+00:00", "trade", 6.99, 25.0]
["2026-09-03T14:25:09.379079+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:25:09.379079+00:00", "trade", 6.99, 243.0]
["2026-09-03T14:25:09.379079+00:00", "trade", 6.99, 50.0]
["2026-09-03T14:25:09.379079+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:25:09.379079+00:00", "trade", 6.99, 150.0]
["2026-09-03T14:25:09.379079+00:00", "trade", 6.99, 3.0]
["2026-09-03T14:25:09.379079+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:25:09.379103+00:00", "trade", 6.99, 8.0]
["2026-09-03T14:25:09.379107+00:00", "trade", 6.99, 178.0]
["2026-09-03T14:25:09.379109+00:00", "trade", 6.99, 150.0]
["2026-09-03T14:25:09.379112+00:00", "trade", 6.99, 50.0]
["2026-09-03T14:25:09.379119+00:00", "trade", 6.99, 5.0]
["2026-09-03T14:25:09.379121+00:00", "trade", 6.99, 30.0]
["2026-09-03T14:25:09.379128+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:25:09.379131+00:00", "trade", 6.99, 13.0]
["2026-09-03T14:25:09.379136+00:00", "trade", 6.99, 2.0]
["2026-09-03T14:25:09.379146+00:00", "trade", 6.99, 12.0]
["2026-09-03T14:25:09.379152+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:25:09.379158+00:00", "trade", 6.99, 5.0]
["2026-09-03T14:25:09.379161+00:00", "trade", 6.99, 5.0]
["2026-09-03T14:25:09.379167+00:00", "trade", 6.99, 2.0]
["2026-09-03T14:25:09.379170+00:00", "trade", 6.99, 2.0]
["2026-09-03T14:25:09.379200+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:25:09.379227+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:25:09.379230+00:00", "trade", 6.99, 160.0]
["2026-09-03T14:25:09.379234+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:25:09.379234+00:00", "trade", 6.99, 45.0]
["2026-09-03T14:25:09.379239+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:25:09.379239+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:25:09.379239+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:25:09.379242+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:25:09.379276+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:09.379306+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:09.379327+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:09.379411+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:09.379421+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:09.379426+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.379426+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.379449+00:00", "trade", 6.99, 4800.0]
["2026-09-03T14:25:09.379511+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.379591+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:25:09.379660+00:00", "trade", 6.99, 700.0]
["2026-09-03T14:25:09.379687+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.379692+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.379702+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.379817+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.379852+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.379892+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.379906+00:00", "trade", 6.99, 3.0]
["2026-09-03T14:25:09.380208+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.380208+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.380223+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.380233+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.380424+00:00", "trade", 6.995, 5.0]
["2026-09-03T14:25:09.380697+00:00", "trade", 6.9971, 51.0]
["2026-09-03T14:25:09.380748+00:00", "trade", 6.99, 11.0]
["2026-09-03T14:25:09.380945+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.381120+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.382501+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:25:09.383019+00:00", "trade", 6.99, 500.0]
["2026-09-03T14:25:09.384955+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:25:09.386757+00:00", "trade", 6.985, 3.0]
["2026-09-03T14:25:09.389450+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.389460+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.389511+00:00", "trade", 6.99, 21.0]
["2026-09-03T14:25:09.397955+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.398877+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.398908+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.403539+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.421296+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.517665+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.607236+00:00", "trade", 6.9878, 51.0]
["2026-09-03T14:25:09.658596+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.658651+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.694149+00:00", "trade", 6.985, 26.0]
["2026-09-03T14:25:09.703775+00:00", "trade", 6.985, 189.0]
["2026-09-03T14:25:09.703779+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.813816+00:00", "trade", 6.9899, 500.0]
["2026-09-03T14:25:09.813881+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.813941+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:09.813951+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:10.022215+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:25:10.109530+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:10.123689+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:10.124576+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:10.215914+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:10.215979+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:10.216655+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:10.378802+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:10.657290+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:10.692684+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:10.692689+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:10.803017+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:10.803077+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:10.803087+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:10.803192+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:10.803233+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:11.020701+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:11.277892+00:00", "trade", 6.9801, 1.0]
["2026-09-03T14:25:11.378663+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:11.504989+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:11.505039+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:11.505090+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:11.505090+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:11.505345+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:11.518366+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:11.584970+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:11.585431+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:11.838303+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:12.343998+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:12.366611+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:12.366677+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:12.510544+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:12.510549+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:12.510554+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:12.824457+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:12.824482+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:25:12.824527+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:12.824657+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:12.824718+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:12.862673+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:13.018299+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:13.139413+00:00", "trade", 6.985, 8000.0]
["2026-09-03T14:25:13.139482+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:13.139547+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:13.343934+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:13.344761+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:13.470746+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:13.478585+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:13.478630+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:13.858395+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:13.858460+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:13.901217+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:14.536725+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:14.536771+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:14.536816+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:14.536831+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:14.536886+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:14.550057+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:14.788360+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:14.800439+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:14.800494+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:15.162521+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:25:15.162526+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:15.162526+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:15.164155+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:15.164205+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:15.164210+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:15.274688+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:15.304314+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:15.357977+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:16.007792+00:00", "trade", 6.9899, 500.0]
["2026-09-03T14:25:16.282142+00:00", "trade", 6.9886, 2.0]
["2026-09-03T14:25:16.354585+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:16.354600+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:16.355021+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:16.355031+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:16.355037+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:16.355087+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:16.355102+00:00", "trade", 6.99, 160.0]
["2026-09-03T14:25:16.355105+00:00", "trade", 6.99, 11.0]
["2026-09-03T14:25:16.355129+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:25:16.355144+00:00", "trade", 6.99, 7.0]
["2026-09-03T14:25:16.355147+00:00", "trade", 6.99, 1100.0]
["2026-09-03T14:25:16.355147+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:25:16.355157+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:16.355165+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:25:16.355165+00:00", "trade", 6.99, 22.0]
["2026-09-03T14:25:16.355171+00:00", "trade", 6.99, 25.0]
["2026-09-03T14:25:16.355172+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:16.355172+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:16.355177+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:16.355189+00:00", "trade", 6.99, 50.0]
["2026-09-03T14:25:16.355192+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:16.355197+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:16.355227+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:16.355237+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:16.355243+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:16.355267+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:16.355267+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:16.355285+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:25:16.355312+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:16.355323+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:16.355347+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:16.355347+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:16.355373+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:25:16.355417+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.355493+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.355513+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.355678+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.355688+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.356074+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.356124+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.356154+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.356420+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.356585+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.356991+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.358685+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.359061+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.359161+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.359307+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.370709+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.382211+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.455285+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.455335+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.557373+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:16.654755+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:17.215356+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:17.247522+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:17.263716+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:17.316847+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:18.482020+00:00", "trade", 7.0331, 10.0]
["2026-09-03T14:25:18.483409+00:00", "trade", 7.0331, 4.0]
["2026-09-03T14:25:18.690642+00:00", "trade", 6.995, 50.0]
["2026-09-03T14:25:19.028895+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:19.028920+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:19.038363+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:19.038373+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:19.050402+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:19.118283+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:19.118366+00:00", "trade", 7.0, 700.0]
["2026-09-03T14:25:19.118369+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:19.118372+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:25:19.118372+00:00", "trade", 7.0, 700.0]
["2026-09-03T14:25:19.118378+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:25:19.118378+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:25:19.118378+00:00", "trade", 7.0, 842.0]
["2026-09-03T14:25:19.118399+00:00", "trade", 7.0, 4.0]
["2026-09-03T14:25:19.118426+00:00", "trade", 7.0, 1000.0]
["2026-09-03T14:25:19.118435+00:00", "trade", 7.0, 158.0]
["2026-09-03T14:25:19.118453+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:25:19.118456+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:25:19.118456+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:25:19.118484+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:19.118489+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:19.118494+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:19.118499+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:19.118499+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:19.118534+00:00", "trade", 7.0, 97.0]
["2026-09-03T14:25:19.118564+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:19.118564+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:19.118569+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:19.118579+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:19.118589+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:19.118599+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:19.118604+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:19.118604+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:19.118604+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:19.118609+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:19.118644+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:19.118649+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:25:19.118654+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:19.118689+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:19.118715+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:19.118885+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:19.118985+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:19.119020+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:19.119376+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:19.119451+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:19.119481+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:19.119637+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:19.120033+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:19.120880+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:19.121285+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:19.122533+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:19.122684+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:19.126222+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:19.154268+00:00", "trade", 7.005, 2.0]
["2026-09-03T14:25:19.228260+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:19.418990+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:19.821693+00:00", "trade", 7.0067, 200.0]
["2026-09-03T14:25:20.118431+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:20.792501+00:00", "trade", 7.005, 387.0]
["2026-09-03T14:25:20.792519+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:25:20.792546+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:25:20.792546+00:00", "trade", 7.005, 1000.0]
["2026-09-03T14:25:20.792742+00:00", "trade", 7.005, 200.0]
["2026-09-03T14:25:20.796902+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:20.797393+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:20.797623+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:20.797683+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.083372+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:25:21.560586+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.560957+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.560967+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.561027+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.561032+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.561117+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.586648+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.586698+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.636502+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.636587+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.637619+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.637669+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.637775+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.649573+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.666969+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.667014+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.776635+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.776706+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.991978+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.994489+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.995231+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:21.995281+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:22.563815+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:22.575794+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:22.575854+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:22.575874+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:22.575875+00:00", "trade", 7.0, 32.0]
["2026-09-03T14:25:22.575894+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:22.575919+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:22.575939+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:22.575949+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:22.576049+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:22.576443+00:00", "trade", 7.0, 32.0]
["2026-09-03T14:25:22.576753+00:00", "trade", 7.0, 32.0]
["2026-09-03T14:25:22.577002+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:22.577057+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:22.608412+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:22.608472+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:22.608772+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:22.631918+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:22.683973+00:00", "trade", 7.0001, 51.0]
["2026-09-03T14:25:22.690075+00:00", "trade", 7.005, 189.0]
["2026-09-03T14:25:22.704871+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:22.801000+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:22.801055+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:23.575931+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:23.699826+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:23.699851+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:23.699881+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:23.719022+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:23.719027+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:23.857061+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:24.042051+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:24.042051+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:24.542665+00:00", "trade", 7.0001, 500.0]
["2026-09-03T14:25:24.545756+00:00", "trade", 7.005, 500.0]
["2026-09-03T14:25:24.610609+00:00", "trade", 7.005, 1440.0]
["2026-09-03T14:25:24.610681+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:24.610681+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:24.611588+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:24.611643+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:24.662469+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:24.684251+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:24.733864+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:25.120602+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:25:25.542986+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:25.542986+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:25:25.542988+00:00", "trade", 7.0, 1500.0]
["2026-09-03T14:25:25.542996+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:25.543006+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:25.543006+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:25.543030+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:25:25.543092+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:25.543097+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:25.543115+00:00", "trade", 7.0, 3.0]
["2026-09-03T14:25:25.543117+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:25.543118+00:00", "trade", 7.0, 643.0]
["2026-09-03T14:25:25.543142+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:25.543177+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:25:25.543453+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:25.543523+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:25.543960+00:00", "trade", 7.0, 11.0]
["2026-09-03T14:25:25.543969+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:25.544114+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:25.545472+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:25.547081+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:25.563706+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:25.643110+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:25.643401+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:25.907920+00:00", "trade", 6.9901, 223.0]
["2026-09-03T14:25:26.749715+00:00", "trade", 7.0, 15.0]
["2026-09-03T14:25:27.016742+00:00", "trade", 6.9962, 27.0]
["2026-09-03T14:25:27.026841+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:27.027066+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:27.130543+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:27.856256+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:28.314555+00:00", "trade", 6.995, 4.0]
["2026-09-03T14:25:28.699168+00:00", "trade", 6.9977, 25.0]
["2026-09-03T14:25:29.127951+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:29.567097+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:29.604862+00:00", "trade", 6.9923, 3.0]
["2026-09-03T14:25:29.994139+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:30.445720+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:25:30.446456+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:30.510198+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:30.648608+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:31.059962+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:32.971155+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:33.038092+00:00", "trade", 6.9978, 95.0]
["2026-09-03T14:25:33.038896+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:33.099688+00:00", "trade", 6.995, 6.0]
["2026-09-03T14:25:33.181230+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:33.181285+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:33.448185+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:25:33.448201+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:33.448246+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:33.549770+00:00", "trade", 6.9986, 5.0]
["2026-09-03T14:25:33.801081+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:33.801081+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:33.848429+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:34.912607+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:25:34.952873+00:00", "trade", 6.9962, 31.0]
["2026-09-03T14:25:35.001890+00:00", "trade", 6.995, 3.0]
["2026-09-03T14:25:35.002714+00:00", "trade", 7.0059, 100.0]
["2026-09-03T14:25:35.022255+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:35.193945+00:00", "trade", 6.995, 5622.0]
["2026-09-03T14:25:36.465232+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:36.670558+00:00", "trade", 7.0, 25.0]
["2026-09-03T14:25:36.717055+00:00", "trade", 6.9986, 100.0]
["2026-09-03T14:25:36.801197+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:36.902633+00:00", "trade", 7.0317, 100.0]
["2026-09-03T14:25:37.306040+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:37.677657+00:00", "trade", 7.0063, 18.0]
["2026-09-03T14:25:37.725324+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:37.725750+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:37.725970+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:25:37.739016+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:37.739066+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:37.739893+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:37.740922+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:25:37.741680+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:25:37.756971+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:25:37.779600+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:25:37.924067+00:00", "trade", 6.9969, 2.0]
["2026-09-03T14:25:37.999288+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:25:37.999613+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:25:38.000569+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:25:38.048493+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:38.048554+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:38.138428+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:38.142026+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:38.284599+00:00", "trade", 6.9999, 20.0]
["2026-09-03T14:25:38.538541+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:38.541480+00:00", "trade", 6.995, 5622.0]
["2026-09-03T14:25:39.381705+00:00", "trade", 6.9943, 37.0]
["2026-09-03T14:25:40.646031+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:25:40.648381+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:42.189021+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:42.189071+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:42.322850+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:42.360426+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:25:42.616494+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:42.616549+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:42.617740+00:00", "trade", 6.995, 550.0]
["2026-09-03T14:25:42.617740+00:00", "trade", 6.995, 1100.0]
["2026-09-03T14:25:42.618847+00:00", "trade", 6.995, 550.0]
["2026-09-03T14:25:42.619226+00:00", "trade", 6.995, 500.0]
["2026-09-03T14:25:42.644591+00:00", "trade", 6.995, 780.0]
["2026-09-03T14:25:42.644753+00:00", "trade", 6.995, 780.0]
["2026-09-03T14:25:42.645081+00:00", "trade", 6.995, 220.0]
["2026-09-03T14:25:42.657377+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:25:42.657465+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:25:42.658084+00:00", "trade", 6.995, 200.0]
["2026-09-03T14:25:42.659570+00:00", "trade", 6.995, 10900.0]
["2026-09-03T14:25:42.660688+00:00", "trade", 6.995, 10900.0]
["2026-09-03T14:25:42.671409+00:00", "trade", 6.995, 8264.0]
["2026-09-03T14:25:42.723168+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:42.723348+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:42.723554+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:42.723564+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:42.723614+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:42.723734+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:42.724206+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:42.724251+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:42.887134+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:42.887570+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:43.006042+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:43.035231+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:43.035306+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:43.035372+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:43.118505+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:44.018117+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:44.467780+00:00", "trade", 6.9914, 128.0]
["2026-09-03T14:25:44.468626+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:44.468676+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:44.589912+00:00", "trade", 6.9977, 50.0]
["2026-09-03T14:25:44.896951+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:45.004098+00:00", "trade", 6.995, 9000.0]
["2026-09-03T14:25:45.789392+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:46.501869+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:46.576767+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:46.576817+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:46.703779+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:47.249739+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:25:47.381173+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:47.382256+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:47.513323+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:47.753757+00:00", "trade", 6.9956, 2.0]
["2026-09-03T14:25:47.757032+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:25:47.842161+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:47.844887+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:25:47.868990+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:48.774623+00:00", "trade", 6.995, 3.0]
["2026-09-03T14:25:48.777709+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:49.275174+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:49.884536+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:49.957966+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:50.361972+00:00", "trade", 6.9956, 13.0]
["2026-09-03T14:25:50.362898+00:00", "trade", 6.9956, 9.0]
["2026-09-03T14:25:50.363271+00:00", "trade", 6.9956, 9.0]
["2026-09-03T14:25:50.364369+00:00", "trade", 6.9956, 8.0]
["2026-09-03T14:25:50.365662+00:00", "trade", 6.9956, 7.0]
["2026-09-03T14:25:50.529459+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:25:50.599424+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:50.710635+00:00", "trade", 6.995, 71.0]
["2026-09-03T14:25:51.659609+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:51.752971+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:52.062466+00:00", "trade", 7.0044, 100.0]
["2026-09-03T14:25:52.125709+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:25:52.126076+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:25:52.218159+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:52.218395+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:52.219026+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:52.358611+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:25:52.467121+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:25:52.541314+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:52.542542+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:52.579508+00:00", "trade", 6.9999, 20.0]
["2026-09-03T14:25:52.756567+00:00", "trade", 6.9901, 1.0]
["2026-09-03T14:25:52.809574+00:00", "trade", 6.995, 101.0]
["2026-09-03T14:25:53.234159+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:53.235112+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:53.387870+00:00", "trade", 6.995, 8000.0]
["2026-09-03T14:25:53.387926+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:53.387941+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:53.388462+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:53.389117+00:00", "trade", 6.995, 54.0]
["2026-09-03T14:25:53.395985+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:53.395990+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:53.396947+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:53.733123+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:53.733128+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:53.733724+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:53.733794+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:53.734135+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:53.797436+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:53.989002+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:54.421925+00:00", "trade", 7.0057, 250.0]
["2026-09-03T14:25:54.443350+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:54.559977+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:54.629578+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:54.629633+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:54.629658+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:54.673739+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:56.774001+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:56.879748+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:56.879803+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:57.268764+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:57.687165+00:00", "trade", 6.9977, 14.0]
["2026-09-03T14:25:57.687529+00:00", "trade", 6.9977, 1.0]
["2026-09-03T14:25:58.039821+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:59.007190+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:59.042174+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:59.042224+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:59.142788+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:59.155930+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:59.166656+00:00", "trade", 6.9986, 5.0]
["2026-09-03T14:25:59.298609+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:59.398272+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:25:59.994166+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:00.046822+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:00.546788+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:00.565046+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:00.565106+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:00.565833+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:00.576628+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:01.024966+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:01.059218+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:01.747773+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:02.072271+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:02.073018+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:02.073098+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:02.191684+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:26:02.192950+00:00", "trade", 6.995, 6.0]
["2026-09-03T14:26:02.272613+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:02.272658+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:02.358768+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:02.359791+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:02.521571+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:02.521636+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:02.537204+00:00", "trade", 6.9914, 500.0]
["2026-09-03T14:26:02.540682+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:02.540952+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:02.640053+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:02.640118+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:02.671378+00:00", "trade", 6.9977, 10.0]
["2026-09-03T14:26:02.671443+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:02.671819+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:03.018861+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:03.018976+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:03.018981+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:03.130682+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:03.702880+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:03.703296+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:04.088493+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:04.088544+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:04.153027+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:04.339713+00:00", "trade", 6.995, 4.0]
["2026-09-03T14:26:04.365954+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:04.365999+00:00", "trade", 6.995, 8000.0]
["2026-09-03T14:26:04.517876+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:04.517997+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:04.754019+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:04.754024+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:04.839131+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:04.839397+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:04.860061+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:04.860121+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:04.889275+00:00", "trade", 6.9914, 200.0]
["2026-09-03T14:26:04.917939+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:26:04.920776+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:05.005302+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:05.085438+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:05.085929+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:05.111345+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:05.116703+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:05.179250+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:26:05.728109+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:05.833124+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:06.281668+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:06.282134+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:06.478010+00:00", "trade", 6.9986, 5.0]
["2026-09-03T14:26:06.580384+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:06.656530+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:26:06.845866+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:06.958640+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:06.958921+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:06.958931+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:06.958991+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:07.002595+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:26:07.553233+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:26:07.607988+00:00", "trade", 6.9999, 5622.0]
["2026-09-03T14:26:07.663113+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:07.682314+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:07.682369+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:07.682529+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:07.749809+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:07.776232+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:07.780382+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:26:07.806655+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:07.978875+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:07.978925+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:09.331106+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:09.533769+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:09.596643+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:09.596709+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:09.720562+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:26:09.852643+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:09.853134+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:09.976127+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:09.976197+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:10.189679+00:00", "trade", 6.9901, 1.0]
["2026-09-03T14:26:10.435482+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:10.800315+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:11.510412+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:11.510412+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:11.523543+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:11.523603+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:11.675856+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:12.010553+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:12.472868+00:00", "trade", 6.9962, 5622.0]
["2026-09-03T14:26:12.641786+00:00", "trade", 6.9987, 500.0]
["2026-09-03T14:26:12.756834+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:26:13.473523+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:13.473573+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:13.485065+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:13.485120+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:13.528821+00:00", "trade", 6.995, 200.0]
["2026-09-03T14:26:13.528900+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:13.748434+00:00", "trade", 6.9954, 25.0]
["2026-09-03T14:26:13.748658+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:13.748723+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:13.843800+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:13.917701+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:26:13.917785+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:26:14.183023+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:14.190791+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:14.190847+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:14.190897+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:14.191307+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:14.266246+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:14.881632+00:00", "trade", 6.996, 6.0]
["2026-09-03T14:26:15.063685+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:15.064172+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:15.064242+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:15.064297+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:15.064342+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:15.190903+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:15.437381+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:15.529946+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:15.530016+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:16.130782+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:16.130878+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:16.130928+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:16.412518+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:17.115708+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:17.263225+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:17.302945+00:00", "trade", 6.995, 2.0]
["2026-09-03T14:26:17.517841+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:17.517956+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:17.615709+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:17.694667+00:00", "trade", 6.995, 13.0]
["2026-09-03T14:26:17.726594+00:00", "trade", 6.9923, 310.0]
["2026-09-03T14:26:17.726648+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:17.848920+00:00", "trade", 6.995, 300.0]
["2026-09-03T14:26:17.920779+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:26:18.071024+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:18.538622+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.332052+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.332062+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.332072+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.332078+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.332082+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.332091+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:26:19.332117+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.332127+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.332127+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.423851+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.458358+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.458930+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.459000+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.459065+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.459400+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:26:19.459446+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.459481+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.459506+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.459536+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.459576+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.460062+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.527964+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:19.836689+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:20.706807+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:20.833258+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:20.914261+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:21.138175+00:00", "trade", 6.995, 4.0]
["2026-09-03T14:26:21.537235+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:22.182163+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:26:23.390709+00:00", "trade", 6.9965, 22.0]
["2026-09-03T14:26:24.209896+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:24.893565+00:00", "trade", 6.9986, 20.0]
["2026-09-03T14:26:25.154255+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:25.154275+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:25.155829+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:25.174138+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:25.252334+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:25.255622+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:26:26.069535+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:26.290161+00:00", "trade", 6.9977, 10.0]
["2026-09-03T14:26:27.001848+00:00", "trade", 7.025, 100.0]
["2026-09-03T14:26:27.203887+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:27.288930+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:27.289045+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:27.302402+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:27.304427+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:27.767060+00:00", "trade", 7.0205, 200.0]
["2026-09-03T14:26:27.768094+00:00", "trade", 7.0205, 7.0]
["2026-09-03T14:26:27.773204+00:00", "trade", 6.9942, 10.0]
["2026-09-03T14:26:28.265636+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:28.416932+00:00", "trade", 6.9986, 134.0]
["2026-09-03T14:26:28.766782+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:26:29.994194+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:30.581593+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:30.605034+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:30.720323+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:30.780941+00:00", "trade", 6.9977, 1.0]
["2026-09-03T14:26:31.019085+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:31.019496+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:31.201810+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:31.309807+00:00", "trade", 6.995, 50.0]
["2026-09-03T14:26:31.463042+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:31.463373+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:31.540168+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:26:31.541519+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:31.562472+00:00", "trade", 6.995, 5.0]
["2026-09-03T14:26:32.295094+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:32.786099+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:32.954500+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:26:33.065599+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:33.116957+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:33.186543+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:33.486031+00:00", "trade", 6.995, 7.0]
["2026-09-03T14:26:33.486389+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:26:33.763928+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:33.959972+00:00", "trade", 6.9901, 9000.0]
["2026-09-03T14:26:33.960346+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:33.960757+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:34.024328+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:34.091288+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:34.155937+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:26:34.157154+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:34.302713+00:00", "trade", 6.995, 197.0]
["2026-09-03T14:26:34.303892+00:00", "trade", 6.9923, 10.0]
["2026-09-03T14:26:34.339040+00:00", "trade", 6.995, 5.0]
["2026-09-03T14:26:35.041937+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:35.442306+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:35.442356+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:35.442482+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:26:36.035057+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:36.399440+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:36.440659+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:36.440714+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:36.455860+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:36.661508+00:00", "trade", 6.99, 12.0]
["2026-09-03T14:26:36.661580+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:36.661643+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:26:37.138729+00:00", "trade", 7.0, 14.0]
["2026-09-03T14:26:37.140901+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:26:37.218768+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:26:37.344266+00:00", "trade", 6.9902, 8000.0]
["2026-09-03T14:26:37.393338+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:37.393393+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:37.696342+00:00", "trade", 6.9901, 8000.0]
["2026-09-03T14:26:37.696889+00:00", "trade", 6.99, 5.0]
["2026-09-03T14:26:37.696889+00:00", "trade", 6.99, 95.0]
["2026-09-03T14:26:37.696961+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:37.696976+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:37.696991+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:37.697001+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:37.697611+00:00", "trade", 6.99, 6.0]
["2026-09-03T14:26:37.697611+00:00", "trade", 6.99, 694.0]
["2026-09-03T14:26:37.698515+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:37.954394+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:37.979108+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:26:37.980982+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:38.175530+00:00", "trade", 6.99, 68.0]
["2026-09-03T14:26:38.176249+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:26:38.176709+00:00", "trade", 6.99, 6.0]
["2026-09-03T14:26:38.177773+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:26:38.180197+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:26:38.180197+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:26:38.180200+00:00", "trade", 6.99, 371.0]
["2026-09-03T14:26:38.197575+00:00", "trade", 6.99, 11.0]
["2026-09-03T14:26:38.938293+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:38.985270+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:38.985335+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:39.065270+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:39.065340+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:39.122777+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:39.122842+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:39.327806+00:00", "trade", 6.9914, 500.0]
["2026-09-03T14:26:39.348755+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:39.348816+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:39.488379+00:00", "trade", 6.9938, 8000.0]
["2026-09-03T14:26:39.488448+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:39.835460+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:39.901116+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:39.979257+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:39.979267+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:40.303329+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:40.346457+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:40.457723+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:26:40.676786+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:26:41.025695+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:41.026146+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:41.026206+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:41.136504+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:41.217747+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:41.217807+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:41.223651+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:42.716502+00:00", "trade", 6.99, 300.0]
["2026-09-03T14:26:43.059038+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:43.059093+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:43.061043+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:43.061123+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:26:43.061173+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:43.061183+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:26:43.061193+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:43.061252+00:00", "trade", 6.99, 18.0]
["2026-09-03T14:26:43.061303+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:43.061830+00:00", "trade", 6.99, 31.0]
["2026-09-03T14:26:43.076334+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:43.431435+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:43.431786+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:43.434257+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:43.445083+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:43.482672+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:43.530145+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:43.545011+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:43.545071+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:44.061305+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:44.207774+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:44.207824+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:44.613892+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:44.613892+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:45.523096+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:26:45.887384+00:00", "trade", 6.995, 500.0]
["2026-09-03T14:26:45.904404+00:00", "trade", 6.995, 5622.0]
["2026-09-03T14:26:45.916760+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:45.921045+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:46.721030+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:46.721532+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:46.721587+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:46.721597+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:46.721888+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:46.724564+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:46.729466+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:46.740226+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:47.089744+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:26:47.166715+00:00", "trade", 6.996, 28.0]
["2026-09-03T14:26:47.508774+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:26:47.696027+00:00", "trade", 6.9902, 5622.0]
["2026-09-03T14:26:47.720982+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:47.721038+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:47.721143+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:26:47.722391+00:00", "trade", 6.9915, 50.0]
["2026-09-03T14:26:47.726891+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:47.765032+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:47.799103+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:47.799324+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:49.302098+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:49.302179+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:49.302229+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:49.302234+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:49.303552+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:49.305622+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:49.356944+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:49.464365+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:49.464450+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:49.684990+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:49.688323+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:49.697038+00:00", "trade", 6.995, 7.0]
["2026-09-03T14:26:49.708797+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:49.867109+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:49.909197+00:00", "trade", 6.9964, 100.0]
["2026-09-03T14:26:49.917716+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:26:50.169986+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:50.297069+00:00", "trade", 7.0146, 17.0]
["2026-09-03T14:26:50.298438+00:00", "trade", 7.0141, 37.0]
["2026-09-03T14:26:50.299490+00:00", "trade", 6.993, 7.0]
["2026-09-03T14:26:50.300651+00:00", "trade", 6.993, 5.0]
["2026-09-03T14:26:50.302022+00:00", "trade", 7.0126, 40.0]
["2026-09-03T14:26:50.303577+00:00", "trade", 6.993, 7.0]
["2026-09-03T14:26:50.304858+00:00", "trade", 6.993, 4.0]
["2026-09-03T14:26:50.306286+00:00", "trade", 6.993, 3.0]
["2026-09-03T14:26:50.306984+00:00", "trade", 6.993, 3.0]
["2026-09-03T14:26:50.308593+00:00", "trade", 6.993, 2.0]
["2026-09-03T14:26:50.531472+00:00", "trade", 6.995, 51.0]
["2026-09-03T14:26:50.547187+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:26:50.605668+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:50.605729+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:51.712189+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:51.715918+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:51.729985+00:00", "trade", 6.9901, 8000.0]
["2026-09-03T14:26:51.730057+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:51.780253+00:00", "trade", 6.9967, 1.0]
["2026-09-03T14:26:51.807581+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:51.933677+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:52.481952+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:52.482050+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:26:53.171896+00:00", "trade", 6.9986, 2.0]
["2026-09-03T14:26:53.804864+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:53.805044+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:53.806457+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:53.806518+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:55.537270+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:55.537330+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:55.537335+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:55.537491+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:55.708408+00:00", "trade", 6.9938, 26.0]
["2026-09-03T14:26:55.780314+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:56.069533+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:56.920357+00:00", "trade", 6.9986, 10.0]
["2026-09-03T14:26:57.558080+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:26:57.558309+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:57.989512+00:00", "trade", 6.9977, 22.0]
["2026-09-03T14:26:57.991641+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:57.991686+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:58.567723+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:58.568214+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:58.586192+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:58.630067+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:58.712217+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:58.712273+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:58.759831+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:58.761189+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:58.900260+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:58.900311+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:59.235614+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:59.235719+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:59.238200+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:59.238260+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:59.387617+00:00", "trade", 6.9986, 2.0]
["2026-09-03T14:26:59.778908+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:59.780297+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:26:59.994231+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:00.651507+00:00", "trade", 6.9925, 1.0]
["2026-09-03T14:27:00.777261+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:00.790573+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:00.790628+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:00.790718+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:00.820895+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:00.820991+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:01.088904+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:01.088959+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:01.088964+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:01.127255+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:01.298155+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:27:01.791016+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:01.791382+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:01.791447+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:02.420714+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:27:02.429345+00:00", "trade", 7.0023, 50.0]
["2026-09-03T14:27:02.691842+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:03.788471+00:00", "trade", 6.995, 300.0]
["2026-09-03T14:27:04.015910+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:04.015966+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:04.173816+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:04.691384+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:05.679946+00:00", "trade", 6.9901, 13.0]
["2026-09-03T14:27:06.265739+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:06.265804+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:06.365838+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:06.654656+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:06.742274+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:06.742365+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:06.742430+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:08.002381+00:00", "trade", 7.0184, 300.0]
["2026-09-03T14:27:08.290867+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:27:08.794368+00:00", "trade", 6.99, 25.0]
["2026-09-03T14:27:09.108972+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:09.109022+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:09.718238+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:27:10.217582+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:10.217593+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:10.217595+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:27:10.218735+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:10.218800+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:10.218860+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:10.230968+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:27:10.231107+00:00", "trade", 6.995, 13.0]
["2026-09-03T14:27:10.233911+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:10.235076+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:27:10.235290+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:10.236432+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:27:10.236559+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:27:10.237136+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:27:10.242501+00:00", "trade", 6.995, 600.0]
["2026-09-03T14:27:10.323545+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:10.517201+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:10.696603+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:10.696694+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:10.703646+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:27:10.703655+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:27:10.703700+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:10.775346+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:10.828432+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:10.870417+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:10.902023+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:11.067993+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:11.222381+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:11.405567+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:11.461906+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:11.560301+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:11.627045+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:11.628443+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:11.691378+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:11.941427+00:00", "trade", 6.995, 2.0]
["2026-09-03T14:27:11.941554+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:11.943824+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:27:12.092243+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:12.159384+00:00", "trade", 6.995, 8000.0]
["2026-09-03T14:27:12.398678+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:12.399174+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:12.399331+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:27:12.450130+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:14.058458+00:00", "trade", 6.995, 2.0]
["2026-09-03T14:27:15.262343+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:15.264297+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:27:15.323857+00:00", "trade", 6.995, 118.0]
["2026-09-03T14:27:15.404741+00:00", "trade", 6.992, 25.0]
["2026-09-03T14:27:15.506881+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:15.805890+00:00", "trade", 6.995, 7.0]
["2026-09-03T14:27:16.505985+00:00", "trade", 6.9986, 8.0]
["2026-09-03T14:27:17.723705+00:00", "trade", 6.9929, 20.0]
["2026-09-03T14:27:18.623674+00:00", "trade", 7.0, 25.0]
["2026-09-03T14:27:19.092045+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:19.098581+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:19.269964+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:19.818627+00:00", "trade", 6.995, 5.0]
["2026-09-03T14:27:19.819428+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:19.951162+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:20.239238+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:20.239464+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:20.601115+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:20.601200+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:20.695024+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:22.467090+00:00", "trade", 6.995, 3.0]
["2026-09-03T14:27:22.637821+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:27:23.268954+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:25.445188+00:00", "trade", 6.9971, 1000.0]
["2026-09-03T14:27:25.791458+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:26.181693+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:26.404117+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:26.404182+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:26.528238+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:27.885925+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:27:27.983237+00:00", "trade", 6.9986, 5.0]
["2026-09-03T14:27:28.247478+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:29.968719+00:00", "trade", 6.992, 100.0]
["2026-09-03T14:27:29.969741+00:00", "trade", 6.992, 8.0]
["2026-09-03T14:27:29.970319+00:00", "trade", 6.992, 4.0]
["2026-09-03T14:27:29.970508+00:00", "trade", 6.992, 3.0]
["2026-09-03T14:27:29.971927+00:00", "trade", 6.992, 3.0]
["2026-09-03T14:27:29.972397+00:00", "trade", 6.992, 2.0]
["2026-09-03T14:27:29.973199+00:00", "trade", 6.992, 2.0]
["2026-09-03T14:27:29.974141+00:00", "trade", 6.992, 1.0]
["2026-09-03T14:27:29.994254+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:30.060022+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:27:30.915371+00:00", "trade", 6.9986, 30.0]
["2026-09-03T14:27:31.475256+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:31.768420+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:31.768485+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:31.777666+00:00", "trade", 6.995, 408.0]
["2026-09-03T14:27:31.809909+00:00", "trade", 6.995, 700.0]
["2026-09-03T14:27:31.971919+00:00", "trade", 6.998, 90.0]
["2026-09-03T14:27:31.976162+00:00", "trade", 6.9975, 90.0]
["2026-09-03T14:27:32.054622+00:00", "trade", 6.995, 20.0]
["2026-09-03T14:27:32.358126+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:27:32.557674+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:32.897317+00:00", "trade", 6.99, 99.0]
["2026-09-03T14:27:32.949864+00:00", "trade", 6.995, 99.0]
["2026-09-03T14:27:33.162545+00:00", "trade", 6.9986, 2.0]
["2026-09-03T14:27:33.211647+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:33.211657+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:33.211702+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:33.211707+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:33.211762+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:33.212579+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:33.450561+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:33.532852+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:33.584410+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:33.593341+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:33.802645+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:33.867424+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:33.896965+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:33.898001+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:27:33.898062+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:34.016900+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:34.334286+00:00", "trade", 6.995, 1099.0]
["2026-09-03T14:27:34.334351+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:34.335513+00:00", "trade", 6.99, 544.0]
["2026-09-03T14:27:34.509866+00:00", "trade", 6.995, 20.0]
["2026-09-03T14:27:34.509874+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:34.827377+00:00", "trade", 7.0, 153.0]
["2026-09-03T14:27:34.827456+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:34.827461+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:34.827516+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:35.048121+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:35.050658+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:35.140934+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:27:35.140937+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:27:35.140940+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:27:35.140940+00:00", "trade", 7.0, 3.0]
["2026-09-03T14:27:35.140961+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:27:35.140961+00:00", "trade", 7.0, 1000.0]
["2026-09-03T14:27:35.140961+00:00", "trade", 7.0, 14.0]
["2026-09-03T14:27:35.140964+00:00", "trade", 7.0, 800.0]
["2026-09-03T14:27:35.140964+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:27:35.140971+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:27:35.140971+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:27:35.140976+00:00", "trade", 7.0, 14.0]
["2026-09-03T14:27:35.140976+00:00", "trade", 7.0, 75.0]
["2026-09-03T14:27:35.140979+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:27:35.140979+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:27:35.140979+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:27:35.140982+00:00", "trade", 7.0, 18.0]
["2026-09-03T14:27:35.140985+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:27:35.140985+00:00", "trade", 7.0, 60.0]
["2026-09-03T14:27:35.140988+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:27:35.140992+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:27:35.140992+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:27:35.140992+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:27:35.140994+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:27:35.140997+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:27:35.141018+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:27:35.141018+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:27:35.141018+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:27:35.141028+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:27:35.141033+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:27:35.141098+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:27:35.141108+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:27:35.141108+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:27:35.141123+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:27:35.141154+00:00", "trade", 7.0, 180.0]
["2026-09-03T14:27:35.141157+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:27:35.141159+00:00", "trade", 7.0, 38.0]
["2026-09-03T14:27:35.141178+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:27:35.141189+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:27:35.141193+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:27:35.141238+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:27:35.141238+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:27:35.141293+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.141298+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.141308+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.141318+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.141359+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.141474+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.141474+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.141699+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.142095+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.142143+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:27:35.142146+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:27:35.142190+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.142224+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:27:35.142227+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:27:35.142231+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.142236+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.142241+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.142246+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.142361+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.142663+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:27:35.142663+00:00", "trade", 7.0, 898.0]
["2026-09-03T14:27:35.142667+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.142692+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.142912+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.142947+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.143208+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.143429+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.145243+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.145448+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.146100+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.146190+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.149338+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.151307+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.151377+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.151387+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.156274+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.171505+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.191316+00:00", "trade", 7.005, 400.0]
["2026-09-03T14:27:35.197282+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:27:35.197282+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.197552+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.197895+00:00", "trade", 7.005, 200.0]
["2026-09-03T14:27:35.241472+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.241567+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.241733+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.244088+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.244113+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.462565+00:00", "trade", 7.005, 317.0]
["2026-09-03T14:27:35.652702+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:35.795416+00:00", "trade", 7.0148, 30.0]
["2026-09-03T14:27:36.410368+00:00", "trade", 7.01, 42.0]
["2026-09-03T14:27:36.410858+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:36.411039+00:00", "trade", 7.01, 2.0]
["2026-09-03T14:27:36.411066+00:00", "trade", 7.01, 42.0]
["2026-09-03T14:27:36.411105+00:00", "trade", 7.01, 1300.0]
["2026-09-03T14:27:36.411108+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:27:36.411111+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:27:36.411115+00:00", "trade", 7.01, 900.0]
["2026-09-03T14:27:36.411115+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:27:36.411118+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:27:36.411118+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:27:36.411120+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:27:36.411120+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:27:36.411124+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:27:36.411124+00:00", "trade", 7.01, 900.0]
["2026-09-03T14:27:36.411124+00:00", "trade", 7.01, 1000.0]
["2026-09-03T14:27:36.411124+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:27:36.411124+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:27:36.411130+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:27:36.411130+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:27:36.411132+00:00", "trade", 7.01, 41.0]
["2026-09-03T14:27:36.411133+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:27:36.411143+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:27:36.411148+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:27:36.411210+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:27:36.411268+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:27:36.411354+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:27:36.411359+00:00", "trade", 7.01, 2.0]
["2026-09-03T14:27:36.411367+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:27:36.411370+00:00", "trade", 7.01, 77.0]
["2026-09-03T14:27:36.411409+00:00", "trade", 7.01, 41.0]
["2026-09-03T14:27:36.411409+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:27:36.411469+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:27:36.411474+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:27:36.411514+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:27:36.411614+00:00", "trade", 7.01, 164.0]
["2026-09-03T14:27:36.411617+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:27:36.411659+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.411690+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.411714+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.411745+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.411800+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.412211+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.412361+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.412547+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.412847+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.413053+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.413298+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.413444+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.414466+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.414717+00:00", "trade", 7.005, 5.0]
["2026-09-03T14:27:36.415414+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.415428+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.415479+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.415669+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.415719+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.416110+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.416762+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.417478+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.417774+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.418305+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.418385+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.421909+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.426598+00:00", "trade", 7.015, 600.0]
["2026-09-03T14:27:36.427181+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.431642+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.432050+00:00", "trade", 7.01, 56.0]
["2026-09-03T14:27:36.556550+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:36.679798+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:37.240345+00:00", "trade", 7.015, 8000.0]
["2026-09-03T14:27:37.267314+00:00", "trade", 7.0186, 1.0]
["2026-09-03T14:27:37.534813+00:00", "trade", 7.0135, 8000.0]
["2026-09-03T14:27:37.750526+00:00", "trade", 7.0134, 5622.0]
["2026-09-03T14:27:38.064046+00:00", "trade", 7.0127, 500.0]
["2026-09-03T14:27:38.120354+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:38.219120+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:38.254923+00:00", "trade", 6.9973, 100.0]
["2026-09-03T14:27:38.380577+00:00", "trade", 7.015, 8000.0]
["2026-09-03T14:27:38.734394+00:00", "trade", 6.998, 10.0]
["2026-09-03T14:27:38.978889+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:39.507849+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:39.515683+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:39.515683+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:39.784057+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:39.785185+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:40.078594+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:40.079616+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:40.219013+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:40.221068+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:40.221985+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:40.562261+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:40.723204+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:41.344284+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:41.457929+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:41.555091+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:41.845828+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:41.846740+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:41.961356+00:00", "trade", 7.0186, 1.0]
["2026-09-03T14:27:41.962290+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:41.962346+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:42.048095+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:42.081063+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:42.081509+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:42.103873+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:42.318298+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:42.318895+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:43.054131+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:43.054136+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:43.534385+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:43.535277+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:43.556979+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:43.556979+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:43.796850+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:44.381933+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:27:44.381939+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:44.381963+00:00", "trade", 7.015, 67.0]
["2026-09-03T14:27:44.382380+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:44.382555+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:44.614237+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:44.905997+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:44.906047+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:44.934104+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:45.009288+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:45.047269+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:45.048091+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:45.434907+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:45.435057+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:45.692812+00:00", "trade", 7.015, 5.0]
["2026-09-03T14:27:45.693598+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:45.738475+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:45.738475+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:45.784080+00:00", "trade", 7.015, 10.0]
["2026-09-03T14:27:45.794473+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:45.794794+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:45.794824+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:45.795320+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:45.827332+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:45.827497+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:45.827938+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:46.384373+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:46.384373+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:46.450476+00:00", "trade", 7.015, 1.0]
["2026-09-03T14:27:46.450541+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:46.450601+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:46.450877+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:46.495658+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:46.495784+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:46.571930+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:46.571940+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:46.649816+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:46.649846+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:46.649871+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:46.661654+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:46.895190+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:46.982218+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:47.725706+00:00", "trade", 7.0099, 48.0]
["2026-09-03T14:27:48.161466+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:48.197051+00:00", "trade", 7.015, 5.0]
["2026-09-03T14:27:48.519690+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:48.519740+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:48.519780+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:48.521790+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:48.751331+00:00", "trade", 7.01, 25.0]
["2026-09-03T14:27:48.997718+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:48.997768+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:49.079822+00:00", "trade", 7.0101, 4.0]
["2026-09-03T14:27:49.080781+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:49.132234+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:49.187841+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:49.188698+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:49.224313+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:49.226864+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:50.404787+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:27:51.402251+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:51.402296+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:52.264399+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:52.265171+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:52.265171+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:52.298946+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:52.382601+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:53.475389+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:53.958889+00:00", "trade", 7.0186, 1.0]
["2026-09-03T14:27:53.960191+00:00", "trade", 7.015, 185.0]
["2026-09-03T14:27:53.960254+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:54.069053+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:54.652056+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:54.652172+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:54.652217+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:54.652247+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:54.652452+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:54.653084+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:54.655033+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:55.039138+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:55.039269+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:55.039604+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:55.170912+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:55.175333+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:55.518655+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:55.519417+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:55.698795+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:56.526994+00:00", "trade", 7.01, 99.0]
["2026-09-03T14:27:56.527784+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:56.527794+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:56.527844+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:56.585986+00:00", "trade", 7.015, 99.0]
["2026-09-03T14:27:56.635075+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:57.259587+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:57.440638+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:57.553086+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:57.554339+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:57.605537+00:00", "trade", 7.0186, 1.0]
["2026-09-03T14:27:57.768637+00:00", "trade", 7.015, 1027.0]
["2026-09-03T14:27:57.770847+00:00", "trade", 7.015, 1.0]
["2026-09-03T14:27:57.809450+00:00", "trade", 7.015, 113.0]
["2026-09-03T14:27:58.030273+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:58.657629+00:00", "trade", 7.01, 2.0]
["2026-09-03T14:27:59.008282+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:59.087657+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:59.623344+00:00", "trade", 7.01, 99.0]
["2026-09-03T14:27:59.698366+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:59.698597+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:59.759120+00:00", "trade", 7.0102, 99.0]
["2026-09-03T14:27:59.852569+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:59.852569+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:27:59.994281+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:00.097384+00:00", "trade", 7.0186, 1.0]
["2026-09-03T14:28:00.454505+00:00", "trade", 7.0071, 32.0]
["2026-09-03T14:28:00.566113+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:00.566158+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:01.194598+00:00", "trade", 7.01, 99.0]
["2026-09-03T14:28:01.195849+00:00", "trade", 7.015, 140.0]
["2026-09-03T14:28:01.225650+00:00", "trade", 7.015, 200.0]
["2026-09-03T14:28:01.321308+00:00", "trade", 7.0103, 99.0]
["2026-09-03T14:28:01.502915+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:01.502965+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:01.639911+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:01.950781+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:01.951593+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:05.520594+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:05.573767+00:00", "trade", 7.01, 99.0]
["2026-09-03T14:28:05.655427+00:00", "trade", 7.0103, 99.0]
["2026-09-03T14:28:05.816986+00:00", "trade", 7.015, 175.0]
["2026-09-03T14:28:05.905486+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:05.905536+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:05.997458+00:00", "trade", 7.015, 50.0]
["2026-09-03T14:28:06.043971+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:06.286068+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:06.354983+00:00", "trade", 7.01, 99.0]
["2026-09-03T14:28:06.409641+00:00", "trade", 7.0123, 99.0]
["2026-09-03T14:28:08.733375+00:00", "trade", 7.015, 1.0]
["2026-09-03T14:28:08.734139+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:08.734184+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:08.734214+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:08.734623+00:00", "trade", 7.015, 146.0]
["2026-09-03T14:28:08.734790+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:08.735091+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:08.802045+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:08.802101+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:08.948559+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:09.279357+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:09.980893+00:00", "trade", 7.0102, 32.0]
["2026-09-03T14:28:10.517827+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:10.518344+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:10.518349+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:10.519471+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:10.519496+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:10.567175+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:10.567235+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:10.567736+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:11.204242+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:12.228823+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:12.230095+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:28:12.230149+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:28:12.230880+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:28:12.245512+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:12.301551+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:12.723869+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:28:12.723871+00:00", "trade", 7.015, 18.0]
["2026-09-03T14:28:12.723932+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:13.382142+00:00", "trade", 7.015, 3.0]
["2026-09-03T14:28:13.447722+00:00", "trade", 7.02, 25.0]
["2026-09-03T14:28:13.791630+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:13.791705+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:13.791881+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:13.792211+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:13.793359+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:13.793384+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:13.958447+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:14.655523+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:14.923580+00:00", "trade", 7.015, 1.0]
["2026-09-03T14:28:14.981736+00:00", "trade", 7.015, 120.0]
["2026-09-03T14:28:15.230447+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:15.760369+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:15.760635+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:15.762630+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:15.824157+00:00", "trade", 7.015, 5.0]
["2026-09-03T14:28:15.826836+00:00", "trade", 7.01, 4.0]
["2026-09-03T14:28:15.827429+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:15.851191+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:15.851617+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:15.872938+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:15.873519+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:16.013773+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:16.015136+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:16.027185+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:16.027190+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:16.028613+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:16.076157+00:00", "trade", 7.01, 99.0]
["2026-09-03T14:28:16.127469+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:16.197339+00:00", "trade", 7.0101, 99.0]
["2026-09-03T14:28:16.804071+00:00", "trade", 7.01, 99.0]
["2026-09-03T14:28:16.848922+00:00", "trade", 7.0123, 99.0]
["2026-09-03T14:28:17.638082+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:17.727706+00:00", "trade", 7.0135, 4.0]
["2026-09-03T14:28:17.911182+00:00", "trade", 7.0146, 55.0]
["2026-09-03T14:28:18.466978+00:00", "trade", 7.015, 9.0]
["2026-09-03T14:28:19.052845+00:00", "trade", 7.0146, 1.0]
["2026-09-03T14:28:19.560616+00:00", "trade", 7.01, 2.0]
["2026-09-03T14:28:20.074853+00:00", "trade", 7.01, 25.0]
["2026-09-03T14:28:20.999911+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:28:21.323290+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:21.323350+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:21.323410+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:21.330758+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:21.593514+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:21.594145+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:22.532836+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:22.532881+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:22.532886+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:23.415156+00:00", "trade", 7.015, 9.0]
["2026-09-03T14:28:23.415954+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:23.416015+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:23.416449+00:00", "trade", 7.015, 164.0]
["2026-09-03T14:28:23.416551+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:23.416576+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:23.417012+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:23.422079+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:23.506229+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:23.960902+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:23.960968+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:23.963864+00:00", "trade", 7.01, 67.0]
["2026-09-03T14:28:23.986017+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:24.022735+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:24.108758+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:28:24.885109+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:24.934028+00:00", "trade", 7.01, 7.0]
["2026-09-03T14:28:25.868032+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:28:25.999117+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:28:26.618855+00:00", "trade", 7.01, 11.0]
["2026-09-03T14:28:26.731304+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:28:26.883394+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:26.958841+00:00", "trade", 7.01, 99.0]
["2026-09-03T14:28:27.015541+00:00", "trade", 7.0133, 99.0]
["2026-09-03T14:28:27.123420+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:27.123481+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:27.381270+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:27.381435+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:27.513464+00:00", "trade", 7.015, 11.0]
["2026-09-03T14:28:27.770562+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:27.895785+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:28.461878+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:28.461883+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:28.547552+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:28.547552+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:28.547562+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:28.632189+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:29.009083+00:00", "trade", 7.015, 1.0]
["2026-09-03T14:28:29.413871+00:00", "trade", 7.01, 99.0]
["2026-09-03T14:28:29.483001+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:29.518803+00:00", "trade", 7.0123, 99.0]
["2026-09-03T14:28:29.925174+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:29.942506+00:00", "trade", 7.01, 11.0]
["2026-09-03T14:28:29.943694+00:00", "trade", 7.01, 4.0]
["2026-09-03T14:28:29.944413+00:00", "trade", 7.01, 4.0]
["2026-09-03T14:28:29.944488+00:00", "trade", 7.01, 11.0]
["2026-09-03T14:28:29.947164+00:00", "trade", 7.01, 70.0]
["2026-09-03T14:28:29.948767+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:28:29.948782+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:28:29.957922+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:29.994304+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:30.712036+00:00", "trade", 7.015, 60.0]
["2026-09-03T14:28:30.712444+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:30.712539+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:30.712600+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:30.713302+00:00", "trade", 7.015, 141.0]
["2026-09-03T14:28:30.739176+00:00", "trade", 7.015, 40.0]
["2026-09-03T14:28:30.968108+00:00", "trade", 7.015, 8000.0]
["2026-09-03T14:28:31.244682+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:31.264675+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:31.264750+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:31.686349+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.518382+00:00", "trade", 7.015, 1000.0]
["2026-09-03T14:28:32.518382+00:00", "trade", 7.01, 243.0]
["2026-09-03T14:28:32.518421+00:00", "trade", 7.015, 1000.0]
["2026-09-03T14:28:32.518424+00:00", "trade", 7.01, 700.0]
["2026-09-03T14:28:32.518426+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.518428+00:00", "trade", 7.01, 36.0]
["2026-09-03T14:28:32.518428+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:28:32.518430+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:28:32.518433+00:00", "trade", 7.01, 250.0]
["2026-09-03T14:28:32.518433+00:00", "trade", 7.01, 900.0]
["2026-09-03T14:28:32.518436+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:28:32.518451+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.518456+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.518461+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.518481+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.518505+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:28:32.518526+00:00", "trade", 7.015, 894.0]
["2026-09-03T14:28:32.518551+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.518566+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.518566+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.518581+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.518581+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.518587+00:00", "trade", 7.015, 400.0]
["2026-09-03T14:28:32.518589+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:28:32.518592+00:00", "trade", 7.01, 57.0]
["2026-09-03T14:28:32.518626+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.518637+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.518655+00:00", "trade", 7.01, 12.0]
["2026-09-03T14:28:32.518661+00:00", "trade", 7.015, 389.0]
["2026-09-03T14:28:32.518670+00:00", "trade", 7.01, 88.0]
["2026-09-03T14:28:32.518706+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.518757+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.518764+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:28:32.518797+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.518824+00:00", "trade", 7.01, 800.0]
["2026-09-03T14:28:32.518854+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:28:32.518854+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:28:32.518857+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:28:32.518857+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:28:32.518878+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:28:32.518937+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.519106+00:00", "trade", 7.01, 125.0]
["2026-09-03T14:28:32.519393+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.519574+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.519609+00:00", "trade", 7.01, 2.0]
["2026-09-03T14:28:32.519894+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.520681+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.521378+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.522701+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.522701+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.523137+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.605919+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.639339+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:32.895501+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:28:33.474954+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:34.286819+00:00", "trade", 7.015, 1.0]
["2026-09-03T14:28:34.288221+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:34.360739+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:35.319728+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:36.289430+00:00", "trade", 7.015, 200.0]
["2026-09-03T14:28:36.290225+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:36.422560+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:36.694179+00:00", "trade", 7.0186, 1.0]
["2026-09-03T14:28:37.136806+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:37.211063+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:37.342642+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:37.438816+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:37.547660+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:37.550231+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:40.382750+00:00", "trade", 7.0186, 5.0]
["2026-09-03T14:28:40.385915+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:40.798849+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:40.798874+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:40.799480+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:41.131642+00:00", "trade", 7.01, 4.0]
["2026-09-03T14:28:41.494221+00:00", "trade", 7.015, 300.0]
["2026-09-03T14:28:42.478530+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:42.478580+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:42.478590+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:42.479131+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:42.479547+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:42.521751+00:00", "trade", 7.015, 10.0]
["2026-09-03T14:28:42.523367+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:42.523938+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:42.524249+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:42.866979+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:28:42.867836+00:00", "trade", 7.015, 112.0]
["2026-09-03T14:28:43.174925+00:00", "trade", 7.0178, 100.0]
["2026-09-03T14:28:44.419743+00:00", "trade", 7.0186, 1.0]
["2026-09-03T14:28:44.681673+00:00", "trade", 7.015, 10.0]
["2026-09-03T14:28:45.454333+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:45.454568+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:45.454584+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:45.454619+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:45.526149+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:45.565182+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:45.607062+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:46.486712+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:46.486712+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:46.967853+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:47.501826+00:00", "trade", 7.0186, 1.0]
["2026-09-03T14:28:47.502622+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:47.503083+00:00", "trade", 7.015, 71.0]
["2026-09-03T14:28:47.503116+00:00", "trade", 7.015, 10.0]
["2026-09-03T14:28:47.556225+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:47.573756+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:47.729709+00:00", "trade", 7.0135, 19.0]
["2026-09-03T14:28:47.878988+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:47.878993+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:47.884607+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.037045+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.448871+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.549400+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.956635+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.962405+00:00", "trade", 7.01, 41.0]
["2026-09-03T14:28:48.962474+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.964645+00:00", "trade", 7.01, 9.0]
["2026-09-03T14:28:48.971730+00:00", "trade", 7.01, 47.0]
["2026-09-03T14:28:48.971995+00:00", "trade", 7.01, 950.0]
["2026-09-03T14:28:48.971995+00:00", "trade", 7.01, 50.0]
["2026-09-03T14:28:48.971998+00:00", "trade", 7.01, 800.0]
["2026-09-03T14:28:48.972001+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:28:48.972013+00:00", "trade", 7.01, 57.0]
["2026-09-03T14:28:48.972013+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:28:48.972016+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:28:48.972019+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:28:48.972019+00:00", "trade", 7.01, 50.0]
["2026-09-03T14:28:48.972057+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.972112+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.972137+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.972157+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.972167+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.972282+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.972287+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.972292+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:28:48.972296+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:28:48.972299+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:28:48.972312+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.972318+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.972323+00:00", "trade", 7.01, 13.0]
["2026-09-03T14:28:48.972323+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.972323+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.972326+00:00", "trade", 7.01, 60.0]
["2026-09-03T14:28:48.972363+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.972395+00:00", "trade", 7.01, 125.0]
["2026-09-03T14:28:48.972395+00:00", "trade", 7.01, 389.0]
["2026-09-03T14:28:48.972395+00:00", "trade", 7.01, 12.0]
["2026-09-03T14:28:48.972395+00:00", "trade", 7.01, 88.0]
["2026-09-03T14:28:48.972418+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.972493+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.972498+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.972498+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:28:48.972513+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:28:48.972513+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:28:48.972513+00:00", "trade", 7.01, 2.0]
["2026-09-03T14:28:48.972533+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:28:48.972533+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:28:48.972548+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:28:48.972554+00:00", "trade", 7.01, 120.0]
["2026-09-03T14:28:48.972554+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:28:48.972558+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:28:48.972558+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:28:48.972558+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:28:48.972558+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:28:48.972560+00:00", "trade", 7.01, 164.0]
["2026-09-03T14:28:48.972560+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:28:48.972563+00:00", "trade", 7.01, 4200.0]
["2026-09-03T14:28:48.972566+00:00", "trade", 7.01, 50.0]
["2026-09-03T14:28:48.972663+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:28:48.972703+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:28:48.972713+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:48.972713+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:48.972854+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:48.972929+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:48.973019+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:48.973064+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:48.973104+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:48.973315+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:48.973626+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:48.974372+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:48.974668+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:48.976277+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:48.976512+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:48.976542+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:48.983990+00:00", "trade", 7.0, 3.0]
["2026-09-03T14:28:48.988252+00:00", "trade", 7.01, 5.0]
["2026-09-03T14:28:49.003261+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:49.076270+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:49.076275+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:49.541131+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:28:49.816854+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:28:50.046190+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:50.065068+00:00", "trade", 7.005, 150.0]
["2026-09-03T14:28:50.183442+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:50.304276+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:28:50.824094+00:00", "trade", 7.0077, 10.0]
["2026-09-03T14:28:51.031958+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:51.174002+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:51.239227+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:51.239819+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:51.242530+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:51.242816+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:51.242876+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:51.246530+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:51.307243+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:28:51.307246+00:00", "trade", 7.0, 30.0]
["2026-09-03T14:28:51.307264+00:00", "trade", 7.0, 700.0]
["2026-09-03T14:28:51.307264+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:51.307268+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:28:51.307268+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:28:51.307270+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:28:51.307273+00:00", "trade", 7.0, 1000.0]
["2026-09-03T14:28:51.307288+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:28:51.307315+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:28:51.307319+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:28:51.307333+00:00", "trade", 7.0, 220.0]
["2026-09-03T14:28:51.307350+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:28:51.307385+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:28:51.307385+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:28:51.307425+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:28:51.307425+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:28:51.307450+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:28:51.307460+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:28:51.307470+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:28:51.307472+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:28:51.307475+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:28:51.307475+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:28:51.307480+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:28:51.307510+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:28:51.307515+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:28:51.307575+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:28:51.307620+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:28:51.307625+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:28:51.307695+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:28:51.307710+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:28:51.307725+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.307876+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.308041+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.308507+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.308557+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.308678+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.308833+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.308843+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.309760+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.311289+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.311499+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.312592+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.314822+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.381216+00:00", "trade", 6.995, 95.0]
["2026-09-03T14:28:51.381237+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:28:51.381240+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:28:51.381244+00:00", "trade", 7.0, 5.0]
["2026-09-03T14:28:51.381245+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.381275+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.381366+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.381872+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.407533+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.407678+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.446676+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:51.871318+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:28:52.456539+00:00", "trade", 7.0085, 100.0]
["2026-09-03T14:28:52.457131+00:00", "trade", 7.0085, 1.0]
["2026-09-03T14:28:52.791729+00:00", "trade", 6.9978, 100.0]
["2026-09-03T14:28:52.839063+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:52.839529+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:54.025368+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:54.793288+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:55.881354+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:55.881835+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:55.885048+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:55.986690+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:56.084022+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:57.033056+00:00", "trade", 6.995, 2.0]
["2026-09-03T14:28:57.081423+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:28:57.082310+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:57.082475+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:57.164646+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:57.711819+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:57.729932+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:57.730373+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:57.877444+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:58.045627+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:28:58.046346+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:58.548247+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:58.549229+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:58.622694+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:58.668548+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:59.202895+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:28:59.213065+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:59.213732+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:59.213892+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:59.214358+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:59.214358+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:59.214794+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:59.214814+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:59.215280+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:59.581283+00:00", "trade", 6.99, 6.0]
["2026-09-03T14:28:59.581292+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:59.581397+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:59.581448+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:59.601676+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:59.711357+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:59.711412+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:28:59.994332+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:00.050029+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:00.055091+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:00.059256+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:00.858580+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:00.858630+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:01.930088+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:29:02.017936+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:02.018588+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:02.435917+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:02.523924+00:00", "trade", 6.9923, 3.0]
["2026-09-03T14:29:02.875152+00:00", "trade", 6.9922, 25.0]
["2026-09-03T14:29:03.003281+00:00", "trade", 7.011, 26.0]
["2026-09-03T14:29:04.161246+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:04.162093+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:04.172964+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:04.173040+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:04.173405+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:04.173425+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:04.270837+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:04.270898+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:04.270902+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:04.274496+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:04.274606+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:04.347465+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:06.079435+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:06.466708+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:06.796789+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:06.796849+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:06.878754+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:06.878824+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:07.030325+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:07.031327+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:07.423248+00:00", "trade", 7.0095, 100.0]
["2026-09-03T14:29:07.424043+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:07.544074+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:08.463062+00:00", "trade", 6.995, 2.0]
["2026-09-03T14:29:08.780549+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:29:09.016744+00:00", "trade", 6.9999, 97.0]
["2026-09-03T14:29:09.485873+00:00", "trade", 7.0, 13.0]
["2026-09-03T14:29:09.485944+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:09.546163+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:09.766005+00:00", "trade", 7.0109, 27.0]
["2026-09-03T14:29:10.504174+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:29:10.682780+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:10.682885+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:10.865986+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:10.870427+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:10.982830+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:10.982940+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:11.129889+00:00", "trade", 6.9914, 1.0]
["2026-09-03T14:29:11.376823+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:12.265074+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:12.265189+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:12.416991+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:13.212009+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:13.544296+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:13.963514+00:00", "trade", 6.995, 5.0]
["2026-09-03T14:29:13.964316+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:14.078152+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:14.159321+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:14.194865+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:14.299239+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:14.828122+00:00", "trade", 6.995, 197.0]
["2026-09-03T14:29:15.414630+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:29:15.426135+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:29:15.830187+00:00", "trade", 6.995, 300.0]
["2026-09-03T14:29:16.275481+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:16.539471+00:00", "trade", 6.995, 9.0]
["2026-09-03T14:29:16.609279+00:00", "trade", 6.995, 5.0]
["2026-09-03T14:29:17.574400+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:17.574771+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:17.591546+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:17.668269+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:17.731709+00:00", "trade", 7.0062, 13.0]
["2026-09-03T14:29:17.916265+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:19.061703+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:19.179744+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:19.310954+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:29:20.047245+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:20.047591+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:20.152792+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:21.694723+00:00", "trade", 7.0, 75.0]
["2026-09-03T14:29:21.694756+00:00", "trade", 7.0, 70.0]
["2026-09-03T14:29:21.694789+00:00", "trade", 7.0, 40.0]
["2026-09-03T14:29:21.694816+00:00", "trade", 7.0, 60.0]
["2026-09-03T14:29:21.694940+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:21.695000+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:21.695501+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:21.743965+00:00", "trade", 7.0, 66.0]
["2026-09-03T14:29:21.800491+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:21.800547+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:22.249982+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:22.320149+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:22.588393+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:22.668569+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:23.922797+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:24.627554+00:00", "trade", 6.995, 20.0]
["2026-09-03T14:29:24.814092+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:29:25.080033+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:25.269339+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:25.402311+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:25.434417+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:25.467110+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:25.597791+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:25.772512+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:25.846980+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:25.981134+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:26.066701+00:00", "trade", 6.9986, 10.0]
["2026-09-03T14:29:26.494957+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:29:26.745469+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:29:26.876599+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:29:26.876948+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:26.877043+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:26.877053+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:26.877103+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:26.901146+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:27.270210+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:29:27.420742+00:00", "trade", 7.0, 6.0]
["2026-09-03T14:29:27.981912+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:29:27.981945+00:00", "trade", 6.995, 500.0]
["2026-09-03T14:29:27.981945+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:28.075247+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:28.590239+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:28.722073+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:28.838510+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:28.875042+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:28.891296+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:29.010650+00:00", "trade", 6.995, 2.0]
["2026-09-03T14:29:29.011437+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:29.140480+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:29.687467+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:29:29.707605+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:29.707946+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:29.707951+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:29.721544+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:29.767674+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:29.994363+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:30.157931+00:00", "trade", 7.0, 6.0]
["2026-09-03T14:29:30.157937+00:00", "trade", 6.995, 6.0]
["2026-09-03T14:29:30.158003+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:30.158061+00:00", "trade", 6.995, 3.0]
["2026-09-03T14:29:30.280460+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:30.280520+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:30.364806+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:30.489332+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:30.660615+00:00", "trade", 6.995, 12.0]
["2026-09-03T14:29:30.660661+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:30.730462+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:30.786696+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:30.786951+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:30.930137+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:30.955703+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:31.029190+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:29:31.090369+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:31.155579+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:31.168901+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:31.190780+00:00", "trade", 7.0, 30.0]
["2026-09-03T14:29:31.190843+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:31.190853+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:31.190899+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:31.190914+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:31.254871+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:31.269204+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:29:31.301336+00:00", "trade", 6.9967, 52.0]
["2026-09-03T14:29:31.301798+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:31.312909+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:31.312964+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:31.320663+00:00", "trade", 7.0, 278.0]
["2026-09-03T14:29:31.419709+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:31.501754+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:31.501819+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:31.560895+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:31.658898+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:31.659435+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:31.924868+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:29:31.925283+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:32.183728+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:32.183784+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:32.184109+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:32.360507+00:00", "trade", 6.9999, 8000.0]
["2026-09-03T14:29:32.362209+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:32.362269+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:29:32.363000+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:29:32.363071+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:32.363081+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:32.363136+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:32.363557+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:32.363587+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:32.363646+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:29:32.365727+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:32.365792+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:32.366602+00:00", "trade", 6.995, 5.0]
["2026-09-03T14:29:32.384495+00:00", "trade", 6.995, 600.0]
["2026-09-03T14:29:32.385559+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:32.646632+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:29:32.700730+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:32.776200+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:32.776260+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:32.776571+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:32.901754+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:33.470293+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:33.734171+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:34.071748+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:29:34.072547+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:34.174761+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:34.196656+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:29:34.777541+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:29:34.917575+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:35.374240+00:00", "trade", 7.009, 100.0]
["2026-09-03T14:29:35.375055+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:35.461165+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:36.798204+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:29:36.799226+00:00", "trade", 6.995, 178.0]
["2026-09-03T14:29:37.527041+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:37.979253+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:39.387572+00:00", "trade", 6.995, 7.0]
["2026-09-03T14:29:39.387933+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:39.507994+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:39.526994+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:39.527245+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:39.657671+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:39.742367+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:39.816815+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:29:41.799509+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:29:41.799542+00:00", "trade", 6.995, 38.0]
["2026-09-03T14:29:42.206177+00:00", "trade", 6.995, 93.0]
["2026-09-03T14:29:42.206180+00:00", "trade", 6.995, 7.0]
["2026-09-03T14:29:42.450299+00:00", "trade", 6.9977, 1.0]
["2026-09-03T14:29:42.748931+00:00", "trade", 6.995, 50.0]
["2026-09-03T14:29:42.970451+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:43.643725+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:45.076207+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:45.150865+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:45.269974+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:45.622774+00:00", "trade", 6.9978, 100.0]
["2026-09-03T14:29:45.780936+00:00", "trade", 7.0054, 32.0]
["2026-09-03T14:29:46.111239+00:00", "trade", 6.9954, 104.0]
["2026-09-03T14:29:46.211461+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:46.211466+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:46.271094+00:00", "trade", 6.9986, 5.0]
["2026-09-03T14:29:46.599013+00:00", "trade", 6.9973, 1600.0]
["2026-09-03T14:29:46.799802+00:00", "trade", 6.995, 181.0]
["2026-09-03T14:29:47.733712+00:00", "trade", 6.9987, 14.0]
["2026-09-03T14:29:48.046358+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:29:48.294889+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:48.360721+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:49.371553+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:49.436768+00:00", "trade", 7.0, 44.0]
["2026-09-03T14:29:49.436819+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:49.707695+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:29:49.870809+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:29:50.135558+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:50.284859+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:50.463780+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:50.751340+00:00", "trade", 6.9997, 19.0]
["2026-09-03T14:29:50.909101+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:50.909241+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:51.044607+00:00", "trade", 6.995, 3.0]
["2026-09-03T14:29:51.045460+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:51.065503+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:51.207191+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:51.207246+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:51.207687+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:51.471515+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:51.800220+00:00", "trade", 6.995, 148.0]
["2026-09-03T14:29:51.801243+00:00", "trade", 6.995, 10.0]
["2026-09-03T14:29:51.802644+00:00", "trade", 6.995, 3.0]
["2026-09-03T14:29:51.932759+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:51.933130+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:52.202331+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:52.356809+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:52.357280+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:52.357375+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:29:52.357379+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:29:52.357382+00:00", "trade", 6.99, 226.0]
["2026-09-03T14:29:52.357382+00:00", "trade", 6.99, 300.0]
["2026-09-03T14:29:52.357430+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:52.357471+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:52.357890+00:00", "trade", 6.99, 400.0]
["2026-09-03T14:29:52.357917+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:29:52.357917+00:00", "trade", 6.99, 36.0]
["2026-09-03T14:29:52.365368+00:00", "trade", 6.995, 2.0]
["2026-09-03T14:29:52.378116+00:00", "trade", 6.99, 75.0]
["2026-09-03T14:29:52.378531+00:00", "trade", 6.99, 12.0]
["2026-09-03T14:29:52.392030+00:00", "trade", 6.99, 11.0]
["2026-09-03T14:29:52.561511+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:52.561531+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:52.630626+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:52.630686+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:52.669654+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:52.716581+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:52.716631+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:52.933933+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:52.973459+00:00", "trade", 6.995, 20.0]
["2026-09-03T14:29:53.036433+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:53.037950+00:00", "trade", 6.99, 41.0]
["2026-09-03T14:29:53.037976+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:53.038013+00:00", "trade", 6.99, 12.0]
["2026-09-03T14:29:53.357437+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:53.397466+00:00", "trade", 6.9977, 2.0]
["2026-09-03T14:29:53.627145+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:53.763339+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:54.028195+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:54.028561+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:54.107156+00:00", "trade", 6.995, 98.0]
["2026-09-03T14:29:56.535688+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:56.536058+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:56.947776+00:00", "trade", 6.995, 24.0]
["2026-09-03T14:29:57.415345+00:00", "trade", 6.99, 99.0]
["2026-09-03T14:29:57.468620+00:00", "trade", 6.995, 99.0]
["2026-09-03T14:29:57.486883+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:57.486943+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:57.542771+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:57.542852+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:57.661188+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:57.735175+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:57.735255+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:57.778528+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:57.793614+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:58.028568+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:58.150088+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:58.355141+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:58.377935+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:29:58.392160+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:58.456410+00:00", "trade", 6.99, 99.0]
["2026-09-03T14:29:58.543975+00:00", "trade", 6.995, 99.0]
["2026-09-03T14:29:58.740148+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:58.807579+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:58.968708+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:58.969675+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:59.060607+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:59.060672+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:59.121438+00:00", "trade", 6.9976, 14.0]
["2026-09-03T14:29:59.121502+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:59.121901+00:00", "trade", 6.9976, 13.0]
["2026-09-03T14:29:59.123007+00:00", "trade", 6.9976, 11.0]
["2026-09-03T14:29:59.123371+00:00", "trade", 6.9976, 3.0]
["2026-09-03T14:29:59.127456+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:59.203317+00:00", "trade", 6.9986, 2.0]
["2026-09-03T14:29:59.223089+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:59.235789+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:59.497663+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:59.526427+00:00", "trade", 6.99, 6.0]
["2026-09-03T14:29:59.564322+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:59.564642+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:59.564692+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:59.994391+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:29:59.997654+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:00.255443+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:00.857647+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:00.897577+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:01.445277+00:00", "trade", 6.995, 30.0]
["2026-09-03T14:30:01.733426+00:00", "trade", 6.99, 35.0]
["2026-09-03T14:30:01.733428+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:01.733520+00:00", "trade", 6.99, 3439.0]
["2026-09-03T14:30:01.733523+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:01.733524+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:30:01.733526+00:00", "trade", 6.99, 36.0]
["2026-09-03T14:30:01.733528+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:01.733529+00:00", "trade", 6.99, 800.0]
["2026-09-03T14:30:01.733579+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:01.733580+00:00", "trade", 6.99, 18.0]
["2026-09-03T14:30:01.733586+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:30:01.733592+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:30:01.733592+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:30:01.733594+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:01.733595+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:30:01.733598+00:00", "trade", 6.99, 50.0]
["2026-09-03T14:30:01.733601+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:30:01.733601+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:30:01.733604+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:30:01.733604+00:00", "trade", 6.99, 30.0]
["2026-09-03T14:30:01.733608+00:00", "trade", 6.99, 2.0]
["2026-09-03T14:30:01.733608+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:30:01.733613+00:00", "trade", 6.99, 375.0]
["2026-09-03T14:30:01.733613+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:30:01.733613+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:30:01.733613+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:30:01.733616+00:00", "trade", 6.99, 700.0]
["2026-09-03T14:30:01.733616+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:30:01.733619+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:01.733784+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:01.733794+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:01.733800+00:00", "trade", 6.99, 2.0]
["2026-09-03T14:30:01.733802+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:30:01.733805+00:00", "trade", 6.99, 25.0]
["2026-09-03T14:30:01.733808+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:30:01.733812+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:30:01.733812+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:30:01.733812+00:00", "trade", 6.99, 99.0]
["2026-09-03T14:30:01.733814+00:00", "trade", 6.99, 500.0]
["2026-09-03T14:30:01.733817+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:30:01.733817+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:30:01.733820+00:00", "trade", 6.99, 5.0]
["2026-09-03T14:30:01.733820+00:00", "trade", 6.99, 5.0]
["2026-09-03T14:30:01.733829+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:01.733880+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:01.733970+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:01.733970+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:01.733979+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:01.733979+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:01.733980+00:00", "trade", 6.99, 275.0]
["2026-09-03T14:30:01.733983+00:00", "trade", 6.99, 1000.0]
["2026-09-03T14:30:01.733983+00:00", "trade", 6.99, 2.0]
["2026-09-03T14:30:01.733986+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:30:01.733989+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:30:01.733992+00:00", "trade", 6.99, 59.0]
["2026-09-03T14:30:01.734070+00:00", "trade", 6.99, 5.0]
["2026-09-03T14:30:01.734140+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:01.734145+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:01.734155+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:01.734185+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:01.734185+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:01.734190+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:01.734200+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:01.734240+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:01.734253+00:00", "trade", 6.985, 35.0]
["2026-09-03T14:30:01.734270+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:01.734271+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:30:01.734310+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:01.734316+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:01.734316+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:01.734343+00:00", "trade", 6.99, 2.0]
["2026-09-03T14:30:01.734511+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:01.734636+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:01.734644+00:00", "trade", 6.98, 30.0]
["2026-09-03T14:30:01.734736+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:01.734862+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:01.735037+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:01.735997+00:00", "trade", 6.99, 6.0]
["2026-09-03T14:30:01.736004+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:01.736187+00:00", "trade", 6.985, 171.0]
["2026-09-03T14:30:01.736250+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:30:01.736500+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:30:01.737949+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:01.738034+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:01.738094+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:01.738292+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:30:01.749331+00:00", "trade", 6.985, 600.0]
["2026-09-03T14:30:01.754609+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:30:01.759321+00:00", "trade", 6.99, 2.0]
["2026-09-03T14:30:01.831718+00:00", "trade", 6.9823, 99.0]
["2026-09-03T14:30:01.843561+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:01.843561+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:02.045531+00:00", "trade", 6.9944, 26.0]
["2026-09-03T14:30:02.126936+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:02.126996+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:02.328604+00:00", "trade", 6.985, 129.0]
["2026-09-03T14:30:02.328682+00:00", "trade", 6.985, 400.0]
["2026-09-03T14:30:02.328742+00:00", "trade", 6.985, 400.0]
["2026-09-03T14:30:02.328802+00:00", "trade", 6.985, 71.0]
["2026-09-03T14:30:02.330790+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:30:02.366962+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:02.534041+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:30:02.733480+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:03.222219+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:03.614172+00:00", "trade", 6.9899, 25.0]
["2026-09-03T14:30:03.867273+00:00", "trade", 6.994, 1.0]
["2026-09-03T14:30:04.452906+00:00", "trade", 6.985, 12.0]
["2026-09-03T14:30:04.456184+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:04.456187+00:00", "trade", 6.99, 2.0]
["2026-09-03T14:30:04.456196+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:30:04.456196+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:30:04.456286+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:30:04.520261+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:04.553180+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:04.856728+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:04.856975+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:30:04.857062+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:30:04.858577+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.152873+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.153966+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.154296+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.154843+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.155205+00:00", "trade", 6.99, 3.0]
["2026-09-03T14:30:05.155265+00:00", "trade", 6.99, 250.0]
["2026-09-03T14:30:05.155289+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.155322+00:00", "trade", 6.99, 104.0]
["2026-09-03T14:30:05.155339+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.155354+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.155394+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.156231+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.337637+00:00", "trade", 6.985, 40.0]
["2026-09-03T14:30:05.337713+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.416290+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.416350+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.416401+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.416461+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.445580+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.445675+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.590094+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:30:05.783886+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.832031+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.942420+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:30:05.942489+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:05.942544+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:06.139317+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:06.193692+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:06.238524+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:06.316541+00:00", "trade", 6.9895, 10.0]
["2026-09-03T14:30:06.409897+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:06.453862+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:06.454127+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:30:06.454128+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:30:06.454128+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:30:06.454133+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:30:06.454133+00:00", "trade", 6.99, 1200.0]
["2026-09-03T14:30:06.454137+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:30:06.454177+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:06.454188+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:06.454198+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:06.454233+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:06.454243+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:06.454253+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:06.454273+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:06.454373+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:06.454374+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:30:06.454380+00:00", "trade", 6.99, 18.0]
["2026-09-03T14:30:06.454407+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:30:06.454408+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:06.454428+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:06.454483+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:30:06.454553+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:06.454555+00:00", "trade", 6.99, 160.0]
["2026-09-03T14:30:06.454555+00:00", "trade", 6.99, 2.0]
["2026-09-03T14:30:06.454558+00:00", "trade", 6.99, 25.0]
["2026-09-03T14:30:06.454567+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:30:06.455021+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:30:06.455040+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:06.455155+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:06.455243+00:00", "trade", 7.0, 91.0]
["2026-09-03T14:30:06.455430+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:06.455471+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:06.455927+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:06.456109+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:30:06.456638+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:06.458342+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:06.458513+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:06.458573+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:06.484830+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:06.554531+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:06.554988+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:07.138372+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:07.140086+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:07.140151+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:07.741217+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:08.183475+00:00", "trade", 7.0063, 100.0]
["2026-09-03T14:30:08.251203+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:08.251724+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:08.255699+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:08.384473+00:00", "trade", 6.995, 9000.0]
["2026-09-03T14:30:08.386816+00:00", "trade", 6.995, 200.0]
["2026-09-03T14:30:08.989924+00:00", "trade", 6.995, 800.0]
["2026-09-03T14:30:09.313378+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:09.333907+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:09.456587+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:30:09.456599+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:09.456620+00:00", "trade", 7.0, 4.0]
["2026-09-03T14:30:09.456634+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:09.456654+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:09.459315+00:00", "trade", 7.0, 3400.0]
["2026-09-03T14:30:09.459381+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:09.459994+00:00", "trade", 7.0, 20500.0]
["2026-09-03T14:30:09.460017+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:09.460067+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:09.460363+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:09.460568+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:09.460698+00:00", "trade", 7.0, 1000.0]
["2026-09-03T14:30:09.461242+00:00", "trade", 6.9954, 52.0]
["2026-09-03T14:30:09.461372+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:09.461431+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:09.461476+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:09.461491+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:09.461702+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:09.461796+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:09.462048+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:09.463113+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:09.463666+00:00", "trade", 6.995, 200.0]
["2026-09-03T14:30:09.466258+00:00", "trade", 6.995, 400.0]
["2026-09-03T14:30:09.468803+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:09.471414+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:09.471475+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:09.471485+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:09.472322+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:09.472402+00:00", "trade", 6.995, 257.0]
["2026-09-03T14:30:09.472426+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:09.472438+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:09.472489+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:09.472546+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:09.472682+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:09.473087+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:09.483841+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:30:09.497027+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:09.535137+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:09.535267+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:09.535543+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:10.053587+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:30:11.329890+00:00", "trade", 6.9972, 1000.0]
["2026-09-03T14:30:11.759081+00:00", "trade", 6.9999, 35.0]
["2026-09-03T14:30:11.761547+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:30:12.045170+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:12.045506+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:12.045796+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:12.045892+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:12.115573+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:12.132247+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:12.254829+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:12.275093+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:14.190294+00:00", "trade", 7.0, 5.0]
["2026-09-03T14:30:14.371581+00:00", "trade", 7.0, 8900.0]
["2026-09-03T14:30:14.372909+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:14.372959+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:14.373130+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:14.373295+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:14.375292+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:14.375349+00:00", "trade", 6.995, 300.0]
["2026-09-03T14:30:14.375355+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:14.378717+00:00", "trade", 6.995, 480.0]
["2026-09-03T14:30:14.378780+00:00", "trade", 6.995, 20.0]
["2026-09-03T14:30:14.409655+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:16.082501+00:00", "trade", 6.9923, 1.0]
["2026-09-03T14:30:17.179339+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:17.179459+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:17.179469+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:17.757036+00:00", "trade", 6.995, 200.0]
["2026-09-03T14:30:19.165970+00:00", "trade", 6.99, 25.0]
["2026-09-03T14:30:19.462884+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:20.017066+00:00", "trade", 6.995, 4.0]
["2026-09-03T14:30:20.149598+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:30:20.489749+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:20.602648+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:20.602703+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:20.630605+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:20.956847+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:20.956912+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:20.956932+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:20.956987+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:20.957152+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:20.957483+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:20.959759+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:20.959774+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:21.007116+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:21.007297+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:21.007437+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:21.007497+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:21.007522+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:21.008393+00:00", "trade", 7.0, 40.0]
["2026-09-03T14:30:21.405079+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:22.392929+00:00", "trade", 6.9977, 1.0]
["2026-09-03T14:30:22.618259+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:22.618329+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:23.131880+00:00", "trade", 6.9965, 25.0]
["2026-09-03T14:30:23.476764+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:23.476839+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:23.476889+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:23.581138+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:30:23.653775+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:23.653826+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:23.763291+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:23.763417+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:23.763487+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:23.807627+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:23.807687+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:23.845562+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:23.963894+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:24.084519+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:30:24.440329+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:24.440394+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:24.440449+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:24.662503+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.119798+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.119858+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.120053+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.120895+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.130653+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.193022+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.350702+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.350963+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.351000+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:30:25.351617+00:00", "trade", 7.0, 290.0]
["2026-09-03T14:30:25.351625+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:25.351647+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:30:25.351665+00:00", "trade", 7.0, 25.0]
["2026-09-03T14:30:25.351665+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:30:25.351668+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:30:25.351680+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:25.351685+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.351686+00:00", "trade", 7.0, 1000.0]
["2026-09-03T14:30:25.351695+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.351705+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.351725+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.351730+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.351765+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.351775+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.351825+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.351825+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.351830+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.351830+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.351845+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.351850+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.352036+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.352248+00:00", "trade", 7.0, 1100.0]
["2026-09-03T14:30:25.352266+00:00", "trade", 7.0, 1000.0]
["2026-09-03T14:30:25.352346+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.352642+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.352654+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:30:25.352717+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.353003+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.353700+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.353970+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.354637+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.354723+00:00", "trade", 7.0, 2100.0]
["2026-09-03T14:30:25.354729+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:30:25.354732+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.354733+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:30:25.354733+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:30:25.354738+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:30:25.354738+00:00", "trade", 7.0, 67.0]
["2026-09-03T14:30:25.354738+00:00", "trade", 7.0, 11.0]
["2026-09-03T14:30:25.354812+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.354817+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.354822+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.354827+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.354847+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.355058+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.355231+00:00", "trade", 7.0, 5300.0]
["2026-09-03T14:30:25.355233+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.355674+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.355674+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.356155+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.356299+00:00", "trade", 7.0, 41.0]
["2026-09-03T14:30:25.356371+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.357093+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.359745+00:00", "trade", 7.005, 2500.0]
["2026-09-03T14:30:25.361944+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.368815+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:30:25.368816+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:25.368818+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:30:25.368821+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:30:25.368821+00:00", "trade", 7.0, 600.0]
["2026-09-03T14:30:25.368826+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:25.368826+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:25.368831+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:25.368871+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:25.368896+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:25.368916+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:25.368916+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:25.368931+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:25.369026+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:25.369081+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:25.369103+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:30:25.369106+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:30:25.369137+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:25.369211+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:25.369212+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:30:25.369217+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:25.369305+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:30:25.369308+00:00", "trade", 7.0, 180.0]
["2026-09-03T14:30:25.369311+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:30:25.369362+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.369387+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.369392+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.369392+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.369397+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.369407+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.369412+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.369427+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.369452+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.369457+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.369978+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.369978+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.370074+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.370855+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.370855+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.372120+00:00", "trade", 7.0, 120.0]
["2026-09-03T14:30:25.372885+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.373071+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.373266+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.378489+00:00", "trade", 6.995, 200.0]
["2026-09-03T14:30:25.379927+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.381430+00:00", "trade", 6.995, 300.0]
["2026-09-03T14:30:25.384137+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.390532+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.393753+00:00", "trade", 7.0, 13.0]
["2026-09-03T14:30:25.469836+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.619919+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.620355+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.620355+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:25.899244+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:26.354799+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:27.274195+00:00", "trade", 6.995, 60.0]
["2026-09-03T14:30:27.359683+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:27.359748+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:27.401011+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:28.189834+00:00", "trade", 6.995, 550.0]
["2026-09-03T14:30:28.190559+00:00", "trade", 6.995, 550.0]
["2026-09-03T14:30:28.191317+00:00", "trade", 6.995, 550.0]
["2026-09-03T14:30:28.399650+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:29.437701+00:00", "trade", 6.995, 313.0]
["2026-09-03T14:30:29.439046+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:29.994419+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:30.675671+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:30.675681+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:30.675746+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:30.676017+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:30.697002+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:30.697052+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:30.752569+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:31.893206+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:31.893477+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:31.893516+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:31.893627+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:31.893692+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:31.893717+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:31.895391+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:31.895857+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:31.898599+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:32.026860+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:32.268991+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:33.236079+00:00", "trade", 6.99, 3.0]
["2026-09-03T14:30:35.941169+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:30:35.999322+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:37.950685+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:38.204955+00:00", "trade", 7.0041, 100.0]
["2026-09-03T14:30:38.238566+00:00", "trade", 6.9977, 1.0]
["2026-09-03T14:30:38.409412+00:00", "trade", 6.995, 3573.0]
["2026-09-03T14:30:38.601685+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:38.602036+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:38.709692+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:38.860643+00:00", "trade", 6.99, 6.0]
["2026-09-03T14:30:39.462707+00:00", "trade", 6.9989, 40.0]
["2026-09-03T14:30:39.712049+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:30:41.669768+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:41.669878+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:41.669883+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:41.669888+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:41.669893+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:41.670710+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:41.670735+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:42.609877+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:42.609938+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:42.611035+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:43.130272+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:43.947355+00:00", "trade", 6.995, 10.0]
["2026-09-03T14:30:45.228550+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:45.229302+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:45.229432+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:45.239205+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:45.239266+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:45.287290+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:45.287350+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:45.287646+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:45.287706+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:45.300246+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:45.437067+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:45.437257+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:45.438199+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:45.438264+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:45.441297+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:45.644869+00:00", "trade", 7.0038, 100.0]
["2026-09-03T14:30:45.792498+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:45.792502+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:30:45.792532+00:00", "trade", 6.995, 300.0]
["2026-09-03T14:30:45.792535+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:30:45.792535+00:00", "trade", 6.995, 700.0]
["2026-09-03T14:30:45.792583+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:45.792659+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:46.097089+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:46.400887+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:46.929431+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:46.930404+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:47.004680+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:47.087793+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:30:47.177737+00:00", "trade", 6.9986, 2.0]
["2026-09-03T14:30:48.027326+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:48.670007+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:48.901298+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:49.401501+00:00", "trade", 6.998, 250.0]
["2026-09-03T14:30:49.425837+00:00", "trade", 6.9975, 250.0]
["2026-09-03T14:30:49.425913+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:49.425968+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:49.426699+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:49.426850+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:49.426885+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:49.427201+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:49.513887+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:49.899265+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:49.899335+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:50.262463+00:00", "trade", 7.0035, 100.0]
["2026-09-03T14:30:50.327637+00:00", "trade", 6.9986, 2.0]
["2026-09-03T14:30:51.577222+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:51.577277+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:51.578134+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:51.712714+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:51.712810+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:52.008304+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:52.008374+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:52.177175+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:30:52.906986+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:30:53.256622+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:53.256686+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:30:53.256803+00:00", "trade", 7.0, 238.0]
["2026-09-03T14:30:53.310484+00:00", "trade", 6.99, 2.0]
["2026-09-03T14:30:53.729964+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:54.536936+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:54.543402+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:54.543557+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:54.543958+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:54.593992+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:54.594704+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:54.595371+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:54.605269+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:54.619187+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:54.647577+00:00", "trade", 6.995, 10.0]
["2026-09-03T14:30:54.725866+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:30:54.921377+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:54.923277+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.072472+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.072527+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.073389+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.073886+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.095833+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.134595+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.134951+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.287975+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.288247+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:30:55.288261+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.288286+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.288286+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.288291+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.288319+00:00", "trade", 7.0, 2050.0]
["2026-09-03T14:30:55.288331+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.288332+00:00", "trade", 7.0, 1802.0]
["2026-09-03T14:30:55.288335+00:00", "trade", 7.0, 180.0]
["2026-09-03T14:30:55.288337+00:00", "trade", 7.0, 21.0]
["2026-09-03T14:30:55.288337+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.288337+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.288341+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.288341+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.288341+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.288352+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.288367+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.288382+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.288389+00:00", "trade", 7.0, 11.0]
["2026-09-03T14:30:55.288392+00:00", "trade", 7.0, 64.0]
["2026-09-03T14:30:55.288392+00:00", "trade", 7.0, 227.0]
["2026-09-03T14:30:55.288412+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.288449+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:30:55.288452+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:30:55.288452+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:30:55.288455+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:30:55.288458+00:00", "trade", 7.0, 40.0]
["2026-09-03T14:30:55.288507+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:30:55.288537+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.288547+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.288547+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.288552+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.288587+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.288592+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.288597+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.288607+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.288607+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.288647+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.288687+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.288687+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.288693+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.288727+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.288742+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.288798+00:00", "trade", 7.0, 6.0]
["2026-09-03T14:30:55.288828+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:30:55.288832+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.288834+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:30:55.288837+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:30:55.288840+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:30:55.288908+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.288958+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.288984+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:30:55.289053+00:00", "trade", 7.0, 1800.0]
["2026-09-03T14:30:55.289087+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:30:55.289093+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.289093+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.289103+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:30:55.289104+00:00", "trade", 7.0, 6.0]
["2026-09-03T14:30:55.289104+00:00", "trade", 7.0, 227.0]
["2026-09-03T14:30:55.289107+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:30:55.289108+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.289228+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.289264+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.289330+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:30:55.289330+00:00", "trade", 7.0, 29.0]
["2026-09-03T14:30:55.289379+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.289408+00:00", "trade", 7.0, 98.0]
["2026-09-03T14:30:55.289409+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.289411+00:00", "trade", 7.0, 99.0]
["2026-09-03T14:30:55.289459+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.289474+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.289510+00:00", "trade", 7.0, 3260.0]
["2026-09-03T14:30:55.289579+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.289655+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.289755+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.289766+00:00", "trade", 7.0, 227.0]
["2026-09-03T14:30:55.289770+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.289775+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.289800+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.290208+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:30:55.290208+00:00", "trade", 7.0, 73.0]
["2026-09-03T14:30:55.290221+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.290306+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.290727+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.290812+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.290993+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.293063+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.293103+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.294115+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.297897+00:00", "trade", 7.005, 5.0]
["2026-09-03T14:30:55.308425+00:00", "trade", 7.0, 3.0]
["2026-09-03T14:30:55.308484+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.308485+00:00", "trade", 7.0, 3.0]
["2026-09-03T14:30:55.309056+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.329223+00:00", "trade", 7.0, 28.0]
["2026-09-03T14:30:55.329294+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.350003+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.380561+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.388640+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.391778+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.401927+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.436374+00:00", "trade", 7.0, 89.0]
["2026-09-03T14:30:55.460076+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.460080+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.460116+00:00", "trade", 7.005, 6320.0]
["2026-09-03T14:30:55.460152+00:00", "trade", 7.005, 780.0]
["2026-09-03T14:30:55.460158+00:00", "trade", 7.005, 757.0]
["2026-09-03T14:30:55.460212+00:00", "trade", 7.005, 757.0]
["2026-09-03T14:30:55.460226+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.460236+00:00", "trade", 7.005, 360.0]
["2026-09-03T14:30:55.460239+00:00", "trade", 7.005, 640.0]
["2026-09-03T14:30:55.460251+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.460257+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:30:55.460261+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.460266+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:30:55.460344+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460368+00:00", "trade", 7.005, 780.0]
["2026-09-03T14:30:55.460387+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460389+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:30:55.460392+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460395+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:30:55.460398+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:30:55.460401+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460401+00:00", "trade", 7.01, 56.0]
["2026-09-03T14:30:55.460404+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460404+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:30:55.460407+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460438+00:00", "trade", 7.01, 112.0]
["2026-09-03T14:30:55.460438+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460444+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460446+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:30:55.460449+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460449+00:00", "trade", 7.01, 14.0]
["2026-09-03T14:30:55.460488+00:00", "trade", 7.01, 600.0]
["2026-09-03T14:30:55.460488+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460507+00:00", "trade", 7.01, 86.0]
["2026-09-03T14:30:55.460510+00:00", "trade", 7.01, 75.0]
["2026-09-03T14:30:55.460513+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460515+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:30:55.460519+00:00", "trade", 7.01, 900.0]
["2026-09-03T14:30:55.460519+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460521+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:30:55.460525+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460525+00:00", "trade", 7.01, 900.0]
["2026-09-03T14:30:55.460527+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:30:55.460531+00:00", "trade", 7.01, 600.0]
["2026-09-03T14:30:55.460531+00:00", "trade", 7.01, 900.0]
["2026-09-03T14:30:55.460534+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460534+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460543+00:00", "trade", 7.005, 800.0]
["2026-09-03T14:30:55.460572+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:30:55.460597+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:30:55.460617+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:30:55.460622+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:30:55.460627+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:30:55.460648+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:30:55.460648+00:00", "trade", 7.01, 29.0]
["2026-09-03T14:30:55.460648+00:00", "trade", 7.01, 20.0]
["2026-09-03T14:30:55.460648+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460652+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460652+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:30:55.460654+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460660+00:00", "trade", 7.005, 800.0]
["2026-09-03T14:30:55.460660+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460664+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460666+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:30:55.460669+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:30:55.460672+00:00", "trade", 7.01, 116.0]
["2026-09-03T14:30:55.460678+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460697+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:30:55.460697+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:30:55.460702+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:30:55.460712+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:30:55.460717+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:30:55.460726+00:00", "trade", 7.005, 1100.0]
["2026-09-03T14:30:55.460729+00:00", "trade", 7.01, 45.0]
["2026-09-03T14:30:55.460753+00:00", "trade", 7.01, 284.0]
["2026-09-03T14:30:55.460759+00:00", "trade", 7.01, 16.0]
["2026-09-03T14:30:55.460768+00:00", "trade", 7.01, 5.0]
["2026-09-03T14:30:55.460787+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:30:55.460787+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:30:55.460810+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:30:55.460813+00:00", "trade", 7.01, 3.0]
["2026-09-03T14:30:55.460852+00:00", "trade", 7.005, 1000.0]
["2026-09-03T14:30:55.460858+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460876+00:00", "trade", 7.005, 200.0]
["2026-09-03T14:30:55.460882+00:00", "trade", 7.01, 164.0]
["2026-09-03T14:30:55.460882+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460904+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:30:55.460907+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:30:55.460909+00:00", "trade", 7.01, 1176.0]
["2026-09-03T14:30:55.460909+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:30:55.460913+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460916+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.460916+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:30:55.460937+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.461003+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.461066+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.461070+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.461078+00:00", "trade", 7.005, 780.0]
["2026-09-03T14:30:55.461090+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:30:55.461138+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.461150+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:30:55.461198+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.461216+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:30:55.461288+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.461313+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.461338+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.461389+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.461424+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.461434+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.461444+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.461449+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.461449+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.461689+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.461727+00:00", "trade", 7.01, 49.0]
["2026-09-03T14:30:55.461902+00:00", "trade", 7.005, 3260.0]
["2026-09-03T14:30:55.462291+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.462321+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.462346+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.462346+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.462436+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.462667+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.462757+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.462792+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.463068+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.463118+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.463213+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.463413+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.463423+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.466155+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.466796+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.466826+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.467095+00:00", "trade", 7.005, 200.0]
["2026-09-03T14:30:55.468343+00:00", "trade", 7.0047, 50.0]
["2026-09-03T14:30:55.468786+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.470871+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.470876+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.471227+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.471829+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.471863+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.481481+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.493520+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.493543+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:55.493615+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.493675+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.494147+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.511062+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.557015+00:00", "trade", 7.015, 1000.0]
["2026-09-03T14:30:55.560830+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.572003+00:00", "trade", 7.015, 1000.0]
["2026-09-03T14:30:55.573498+00:00", "trade", 7.015, 1330.0]
["2026-09-03T14:30:55.597397+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.603308+00:00", "trade", 7.015, 9970.0]
["2026-09-03T14:30:55.608639+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.743806+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:55.743811+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:56.460508+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:57.590008+00:00", "trade", 7.015, 1000.0]
["2026-09-03T14:30:57.590170+00:00", "trade", 7.015, 2570.0]
["2026-09-03T14:30:57.590176+00:00", "trade", 7.015, 1000.0]
["2026-09-03T14:30:57.590742+00:00", "trade", 7.015, 1100.0]
["2026-09-03T14:30:57.590748+00:00", "trade", 7.015, 1000.0]
["2026-09-03T14:30:57.590796+00:00", "trade", 7.015, 470.0]
["2026-09-03T14:30:57.590808+00:00", "trade", 7.015, 530.0]
["2026-09-03T14:30:57.590829+00:00", "trade", 7.015, 1000.0]
["2026-09-03T14:30:57.591178+00:00", "trade", 7.015, 780.0]
["2026-09-03T14:30:57.591217+00:00", "trade", 7.015, 550.0]
["2026-09-03T14:30:57.591217+00:00", "trade", 7.015, 1100.0]
["2026-09-03T14:30:57.591241+00:00", "trade", 7.015, 757.0]
["2026-09-03T14:30:57.591556+00:00", "trade", 7.015, 160.0]
["2026-09-03T14:30:57.591698+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:57.591881+00:00", "trade", 7.015, 550.0]
["2026-09-03T14:30:57.591941+00:00", "trade", 7.015, 470.0]
["2026-09-03T14:30:57.593695+00:00", "trade", 7.015, 1000.0]
["2026-09-03T14:30:57.594386+00:00", "trade", 7.015, 1000.0]
["2026-09-03T14:30:57.594843+00:00", "trade", 7.015, 580.0]
["2026-09-03T14:30:57.595211+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:57.595770+00:00", "trade", 7.015, 1100.0]
["2026-09-03T14:30:57.596221+00:00", "trade", 7.015, 1100.0]
["2026-09-03T14:30:57.596251+00:00", "trade", 7.015, 80.0]
["2026-09-03T14:30:57.596317+00:00", "trade", 7.015, 550.0]
["2026-09-03T14:30:57.596377+00:00", "trade", 7.015, 550.0]
["2026-09-03T14:30:57.596539+00:00", "trade", 7.015, 1100.0]
["2026-09-03T14:30:57.596690+00:00", "trade", 7.015, 1100.0]
["2026-09-03T14:30:57.596870+00:00", "trade", 7.015, 1100.0]
["2026-09-03T14:30:57.596924+00:00", "trade", 7.015, 390.0]
["2026-09-03T14:30:57.597138+00:00", "trade", 7.015, 1100.0]
["2026-09-03T14:30:57.597598+00:00", "trade", 7.015, 1100.0]
["2026-09-03T14:30:57.598287+00:00", "trade", 7.015, 1100.0]
["2026-09-03T14:30:57.598999+00:00", "trade", 7.015, 1100.0]
["2026-09-03T14:30:57.599715+00:00", "trade", 7.015, 1100.0]
["2026-09-03T14:30:57.600428+00:00", "trade", 7.015, 1100.0]
["2026-09-03T14:30:57.600876+00:00", "trade", 7.015, 1100.0]
["2026-09-03T14:30:57.602097+00:00", "trade", 7.015, 1100.0]
["2026-09-03T14:30:57.602812+00:00", "trade", 7.015, 1100.0]
["2026-09-03T14:30:57.603516+00:00", "trade", 7.015, 1100.0]
["2026-09-03T14:30:57.605886+00:00", "trade", 7.015, 570.0]
["2026-09-03T14:30:57.608562+00:00", "trade", 7.015, 1000.0]
["2026-09-03T14:30:57.612838+00:00", "trade", 7.015, 152.0]
["2026-09-03T14:30:57.640283+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:58.083645+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:58.083667+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:30:58.084277+00:00", "trade", 7.015, 780.0]
["2026-09-03T14:30:58.084457+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:58.084936+00:00", "trade", 7.015, 780.0]
["2026-09-03T14:30:58.085531+00:00", "trade", 7.015, 50.0]
["2026-09-03T14:30:58.094390+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:58.227407+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:58.269051+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:58.271353+00:00", "trade", 7.015, 362.0]
["2026-09-03T14:30:58.512902+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:58.748737+00:00", "trade", 7.0186, 1.0]
["2026-09-03T14:30:58.880180+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:30:58.880723+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:58.880818+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:59.016461+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:59.029433+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:59.029433+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:59.031720+00:00", "trade", 7.0105, 687.0]
["2026-09-03T14:30:59.185158+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:59.713572+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:59.748856+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:30:59.994451+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:00.029645+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:00.032938+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:00.080751+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:00.476930+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:00.476935+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:01.083970+00:00", "trade", 7.0101, 278.0]
["2026-09-03T14:31:01.761640+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:01.761700+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:01.761746+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:01.761785+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:31:01.761821+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:01.788684+00:00", "trade", 7.015, 1.0]
["2026-09-03T14:31:01.817102+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:01.984737+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:01.984982+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:02.000343+00:00", "trade", 7.0048, 25.0]
["2026-09-03T14:31:02.017329+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:02.017334+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:02.045026+00:00", "trade", 7.015, 7.0]
["2026-09-03T14:31:02.045431+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:02.211016+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:02.518333+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:02.518383+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:02.518398+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:02.691007+00:00", "trade", 7.015, 52.0]
["2026-09-03T14:31:02.691846+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:02.910612+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:02.961533+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:03.021933+00:00", "trade", 7.0049, 24.0]
["2026-09-03T14:31:03.022613+00:00", "trade", 7.0049, 11.0]
["2026-09-03T14:31:03.022947+00:00", "trade", 7.0049, 4.0]
["2026-09-03T14:31:03.212350+00:00", "trade", 7.0101, 8000.0]
["2026-09-03T14:31:04.361185+00:00", "trade", 7.0101, 8000.0]
["2026-09-03T14:31:04.407216+00:00", "trade", 7.0186, 500.0]
["2026-09-03T14:31:04.697157+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:31:04.758273+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:04.758839+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:04.758960+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:04.758970+00:00", "trade", 7.015, 400.0]
["2026-09-03T14:31:04.758973+00:00", "trade", 7.015, 400.0]
["2026-09-03T14:31:04.758980+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:04.759000+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:31:04.759020+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:04.759100+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:04.759310+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:04.759566+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:04.900181+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:05.371820+00:00", "trade", 7.015, 500.0]
["2026-09-03T14:31:06.271828+00:00", "trade", 7.0186, 10.0]
["2026-09-03T14:31:06.523468+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:06.523831+00:00", "trade", 7.015, 550.0]
["2026-09-03T14:31:06.524643+00:00", "trade", 7.015, 32.0]
["2026-09-03T14:31:06.526450+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:06.526544+00:00", "trade", 7.015, 600.0]
["2026-09-03T14:31:06.531056+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:06.531226+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:06.531560+00:00", "trade", 7.015, 200.0]
["2026-09-03T14:31:06.531818+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:06.531822+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:06.531933+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:06.542869+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:06.542884+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:06.542949+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:06.543125+00:00", "trade", 7.02, 6.0]
["2026-09-03T14:31:06.543159+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:06.543210+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:06.543225+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:06.543265+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:06.630122+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:07.157618+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:07.564683+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:07.564733+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:08.001212+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:08.081453+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:08.479206+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.036413+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.036473+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.037191+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:31:09.037270+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.037280+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.037320+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.037340+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.055754+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.192369+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.274139+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.805969+00:00", "trade", 7.015, 580.0]
["2026-09-03T14:31:09.806038+00:00", "trade", 7.015, 767.0]
["2026-09-03T14:31:09.806042+00:00", "trade", 7.01, 1000.0]
["2026-09-03T14:31:09.806047+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:31:09.806047+00:00", "trade", 7.01, 733.0]
["2026-09-03T14:31:09.806050+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:31:09.806114+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:31:09.806116+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:31:09.806117+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.806129+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:31:09.806182+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.806187+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.806212+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.806216+00:00", "trade", 7.015, 763.0]
["2026-09-03T14:31:09.806216+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:31:09.806220+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:31:09.806220+00:00", "trade", 7.01, 136.0]
["2026-09-03T14:31:09.806237+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.806247+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.806262+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.806321+00:00", "trade", 7.01, 7.0]
["2026-09-03T14:31:09.806321+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:31:09.806324+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:31:09.806342+00:00", "trade", 7.01, 93.0]
["2026-09-03T14:31:09.806459+00:00", "trade", 7.01, 900.0]
["2026-09-03T14:31:09.806474+00:00", "trade", 7.01, 800.0]
["2026-09-03T14:31:09.806492+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:31:09.806492+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:31:09.806507+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:31:09.806508+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.806522+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:31:09.806526+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:31:09.806537+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:31:09.808116+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.910204+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:09.911132+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:10.015585+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:10.016563+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:10.101104+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:10.121097+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:10.424001+00:00", "trade", 7.0186, 1.0]
["2026-09-03T14:31:10.590977+00:00", "trade", 7.02, 13.0]
["2026-09-03T14:31:10.806098+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:11.450423+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:11.569117+00:00", "trade", 7.0199, 600.0]
["2026-09-03T14:31:11.836558+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:11.836622+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:31:11.836984+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:11.836994+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:11.837094+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:11.837460+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:11.910744+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:13.313665+00:00", "trade", 7.015, 152.0]
["2026-09-03T14:31:13.445445+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:13.445500+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:13.446282+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:15.615890+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:15.616812+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:15.617148+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:15.617213+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:15.635727+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:15.636033+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:15.636328+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:15.780081+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:15.797254+00:00", "trade", 7.01, 3.0]
["2026-09-03T14:31:16.616774+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:16.617917+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:16.618367+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:16.618390+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:31:16.628958+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:16.856585+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:16.902760+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:16.902820+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:17.119461+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:17.126483+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:17.136381+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:17.136437+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:17.136662+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:18.006628+00:00", "trade", 7.0186, 1.0]
["2026-09-03T14:31:18.102710+00:00", "trade", 7.0101, 8000.0]
["2026-09-03T14:31:18.478724+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:18.478729+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:18.478779+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:18.478834+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:18.518970+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:18.701981+00:00", "trade", 7.0042, 100.0]
["2026-09-03T14:31:18.838521+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:18.879584+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:18.879724+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:18.879731+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:31:18.902814+00:00", "trade", 7.0042, 100.0]
["2026-09-03T14:31:19.099086+00:00", "trade", 7.01, 25.0]
["2026-09-03T14:31:19.102059+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:19.375483+00:00", "trade", 7.01, 231.0]
["2026-09-03T14:31:19.693999+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:31:19.694002+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:31:19.694014+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:31:19.694017+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:31:19.694056+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:31:19.694084+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:19.694104+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:19.694104+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:19.694154+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:19.694154+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:19.694159+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:19.694159+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:19.694169+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:19.694249+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:19.694311+00:00", "trade", 7.01, 20.0]
["2026-09-03T14:31:19.694319+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:19.694324+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:19.694409+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:19.694480+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:31:19.694504+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:31:19.694504+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:31:19.694513+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:31:19.694580+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:19.694585+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:19.695211+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:19.695286+00:00", "trade", 7.015, 200.0]
["2026-09-03T14:31:19.698028+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:19.698073+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:19.698269+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:19.795555+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:19.892251+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:20.520980+00:00", "trade", 7.0042, 100.0]
["2026-09-03T14:31:20.747057+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:20.747057+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:21.144606+00:00", "trade", 7.005, 500.0]
["2026-09-03T14:31:21.270067+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:21.626762+00:00", "trade", 7.0046, 200.0]
["2026-09-03T14:31:21.840169+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:31:21.840280+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:31:21.850967+00:00", "trade", 7.01, 47.0]
["2026-09-03T14:31:21.851034+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:31:22.310200+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:22.695189+00:00", "trade", 7.01, 9.0]
["2026-09-03T14:31:22.758127+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:22.760039+00:00", "trade", 7.0099, 1400.0]
["2026-09-03T14:31:23.037678+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:23.180187+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:23.180278+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:31:23.180284+00:00", "trade", 7.01, 1600.0]
["2026-09-03T14:31:23.180287+00:00", "trade", 7.01, 900.0]
["2026-09-03T14:31:23.180287+00:00", "trade", 7.01, 900.0]
["2026-09-03T14:31:23.180290+00:00", "trade", 7.01, 600.0]
["2026-09-03T14:31:23.180338+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:23.180373+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:23.180388+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:23.180413+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:23.180443+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:23.180453+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:23.180483+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:23.180503+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:23.180513+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:23.180530+00:00", "trade", 7.01, 700.0]
["2026-09-03T14:31:23.180530+00:00", "trade", 7.01, 164.0]
["2026-09-03T14:31:23.180536+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:31:23.180536+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:31:23.180566+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:31:23.180574+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:23.180583+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:23.180583+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:23.180588+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:23.180588+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:23.180593+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:23.180593+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:23.180593+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:23.180593+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:23.180603+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:23.180613+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:23.180689+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:23.180699+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:23.180735+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:31:23.180753+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:31:23.180754+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:23.180756+00:00", "trade", 7.01, 122.0]
["2026-09-03T14:31:23.180864+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:23.180879+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:31:23.180894+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:23.181014+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:23.181019+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:23.181135+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:31:23.181399+00:00", "trade", 7.01, 700.0]
["2026-09-03T14:31:23.181400+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:23.181402+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:31:23.181406+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:31:23.181450+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:23.181490+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:23.181495+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:23.181531+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:23.181606+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:23.182087+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:23.182889+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:23.183249+00:00", "trade", 7.0108, 50.0]
["2026-09-03T14:31:23.183295+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:23.184025+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:31:23.184493+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:23.277229+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:23.290034+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:23.381201+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:23.382249+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:23.383071+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:24.139227+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:24.139247+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:24.139297+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:24.140119+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:24.181452+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:25.169887+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:25.303695+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:25.338619+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:25.733128+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:25.733188+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:25.735063+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:25.832144+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:25.833507+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:25.834981+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:25.837522+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:26.073253+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:26.235780+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:26.252375+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:26.252495+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:26.253482+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:26.341191+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:26.341632+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:26.583616+00:00", "trade", 7.0042, 100.0]
["2026-09-03T14:31:26.769901+00:00", "trade", 7.0101, 25.0]
["2026-09-03T14:31:26.809803+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:26.810169+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:26.810173+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:26.810459+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:26.810499+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:27.265363+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:27.265413+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:27.557925+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:28.022446+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:31:28.022536+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:31:28.022541+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:28.022546+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:31:28.022596+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:28.022616+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:28.022677+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:28.022677+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:28.022677+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:28.022707+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:28.022712+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:28.022712+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:28.022717+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:28.022862+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:28.023223+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:28.024105+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:28.038680+00:00", "trade", 7.005, 600.0]
["2026-09-03T14:31:28.039883+00:00", "trade", 7.005, 780.0]
["2026-09-03T14:31:28.040337+00:00", "trade", 7.005, 220.0]
["2026-09-03T14:31:28.041215+00:00", "trade", 7.005, 400.0]
["2026-09-03T14:31:28.126579+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:28.226602+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:28.753744+00:00", "trade", 7.0077, 30.0]
["2026-09-03T14:31:28.754530+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:28.832535+00:00", "trade", 7.005, 8000.0]
["2026-09-03T14:31:28.834047+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:31:29.076607+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:29.182139+00:00", "trade", 7.0042, 1000.0]
["2026-09-03T14:31:29.182680+00:00", "trade", 7.0042, 100.0]
["2026-09-03T14:31:29.887823+00:00", "trade", 7.01, 5.0]
["2026-09-03T14:31:29.900017+00:00", "trade", 7.0061, 8000.0]
["2026-09-03T14:31:29.994484+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:30.016722+00:00", "trade", 7.0083, 34.0]
["2026-09-03T14:31:30.387595+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:30.403327+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:30.425931+00:00", "trade", 7.0077, 20.0]
["2026-09-03T14:31:30.515770+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:30.961224+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:31:31.064788+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:31:31.282667+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:31.283023+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:31.283489+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:31.293127+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:31.359314+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:31.745895+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:31.746091+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:31.746973+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:32.153150+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:32.210418+00:00", "trade", 7.0016, 400.0]
["2026-09-03T14:31:32.293885+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:32.343605+00:00", "trade", 7.005, 20.0]
["2026-09-03T14:31:32.499285+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:32.606555+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:32.635239+00:00", "trade", 7.0051, 100.0]
["2026-09-03T14:31:32.681889+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:32.682205+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:31:32.830338+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:32.830383+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:33.304670+00:00", "trade", 7.0068, 2500.0]
["2026-09-03T14:31:33.304929+00:00", "trade", 7.0, 700.0]
["2026-09-03T14:31:33.304932+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:31:33.304935+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:31:33.304938+00:00", "trade", 7.0, 900.0]
["2026-09-03T14:31:33.304994+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:33.305035+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:33.305039+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:33.305069+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:33.305194+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:33.305214+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:33.305217+00:00", "trade", 7.0, 2000.0]
["2026-09-03T14:31:33.305219+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:31:33.305234+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:31:33.305234+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:31:33.305283+00:00", "trade", 7.0, 34.0]
["2026-09-03T14:31:33.305295+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:31:33.305345+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:31:33.305410+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:31:33.305455+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:31:33.305468+00:00", "trade", 7.0, 11.0]
["2026-09-03T14:31:33.305471+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:31:33.305565+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:31:33.305655+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:33.305700+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:33.305851+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:33.306317+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:33.306402+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:33.306447+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:33.306628+00:00", "trade", 6.995, 149.0]
["2026-09-03T14:31:33.309194+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:33.309429+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:33.310399+00:00", "trade", 7.0, 11.0]
["2026-09-03T14:31:33.328607+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:31:33.357414+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:33.406039+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:33.442336+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:33.763847+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:34.199915+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:34.206238+00:00", "trade", 6.995, 500.0]
["2026-09-03T14:31:34.246378+00:00", "trade", 6.995, 20.0]
["2026-09-03T14:31:34.391066+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:34.479120+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:34.701506+00:00", "trade", 7.0062, 200.0]
["2026-09-03T14:31:34.702276+00:00", "trade", 7.0062, 53.0]
["2026-09-03T14:31:34.702577+00:00", "trade", 7.0062, 35.0]
["2026-09-03T14:31:34.703644+00:00", "trade", 7.0062, 1.0]
["2026-09-03T14:31:35.403597+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:35.466382+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:35.467480+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:35.617637+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:35.670694+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:35.809357+00:00", "trade", 6.995, 25.0]
["2026-09-03T14:31:35.836383+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:35.926458+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:35.942982+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:35.949407+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:36.242004+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:36.243345+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:31:36.244320+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:36.379978+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:36.380760+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:37.068869+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:37.534072+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:37.534137+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:37.534889+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:37.534894+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:38.068572+00:00", "trade", 6.995, 20.0]
["2026-09-03T14:31:38.246235+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:31:38.354015+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:39.085066+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:39.220449+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:39.537890+00:00", "trade", 6.995, 400.0]
["2026-09-03T14:31:39.625510+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:31:39.920813+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:31:40.132591+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:40.134586+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:40.135423+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:40.135478+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:40.251998+00:00", "trade", 6.995, 20.0]
["2026-09-03T14:31:40.423138+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:40.495370+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:40.802396+00:00", "trade", 6.9923, 4.0]
["2026-09-03T14:31:40.823765+00:00", "trade", 6.9923, 1.0]
["2026-09-03T14:31:43.943164+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:31:44.842411+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:31:44.842490+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:44.842510+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:44.842525+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:44.842560+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:44.843367+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:44.845347+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:46.032550+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:46.032610+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:46.033026+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:46.036227+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:31:46.120930+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:46.121837+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:46.236147+00:00", "trade", 6.995, 8000.0]
["2026-09-03T14:31:46.569890+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:46.569965+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:46.614800+00:00", "trade", 7.0, 260.0]
["2026-09-03T14:31:46.614867+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:46.615822+00:00", "trade", 7.0, 700.0]
["2026-09-03T14:31:46.615822+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:31:46.616748+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:31:46.616751+00:00", "trade", 7.0, 84.0]
["2026-09-03T14:31:46.616754+00:00", "trade", 7.0, 7.0]
["2026-09-03T14:31:46.616791+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:46.616794+00:00", "trade", 7.0, 1600.0]
["2026-09-03T14:31:46.616794+00:00", "trade", 7.0, 700.0]
["2026-09-03T14:31:46.616796+00:00", "trade", 7.0, 260.0]
["2026-09-03T14:31:46.616800+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:31:46.616800+00:00", "trade", 7.0, 140.0]
["2026-09-03T14:31:46.616816+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:46.616821+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:46.616831+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:46.616832+00:00", "trade", 7.0, 797.0]
["2026-09-03T14:31:46.616841+00:00", "trade", 7.0, 303.0]
["2026-09-03T14:31:46.616841+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:46.616857+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:46.616901+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:46.616907+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:46.616917+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:31:46.616962+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:31:46.616982+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:31:46.616992+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:31:46.616997+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:31:46.617001+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:31:46.617007+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:31:46.617032+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:31:46.617262+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:31:46.617267+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:31:46.617277+00:00", "trade", 7.0, 1100.0]
["2026-09-03T14:31:46.617277+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:31:46.617307+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:31:46.617307+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:31:46.617335+00:00", "trade", 7.0, 110.0]
["2026-09-03T14:31:46.617338+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:46.617388+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:46.617488+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:46.617491+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:31:46.617498+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:46.617846+00:00", "trade", 7.0, 260.0]
["2026-09-03T14:31:46.619402+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:46.620721+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:46.620911+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:46.620956+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:46.621015+00:00", "trade", 6.995, 5.0]
["2026-09-03T14:31:46.621021+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:46.623988+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:46.624299+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:46.625057+00:00", "trade", 7.0051, 20.0]
["2026-09-03T14:31:46.627226+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:46.643431+00:00", "trade", 7.0, 18.0]
["2026-09-03T14:31:46.661594+00:00", "trade", 7.0, 260.0]
["2026-09-03T14:31:46.719030+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:47.283571+00:00", "trade", 7.005, 8000.0]
["2026-09-03T14:31:47.284820+00:00", "trade", 7.0027, 53.0]
["2026-09-03T14:31:48.691763+00:00", "trade", 7.0001, 20.0]
["2026-09-03T14:31:48.935805+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:48.936065+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:48.936141+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:49.062239+00:00", "trade", 7.0038, 100.0]
["2026-09-03T14:31:50.978796+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:51.006402+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:51.029512+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:51.046808+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:51.424257+00:00", "trade", 7.0023, 20.0]
["2026-09-03T14:31:51.723693+00:00", "trade", 7.005, 4.0]
["2026-09-03T14:31:52.037773+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:31:52.645716+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:31:52.646302+00:00", "trade", 7.005, 1000.0]
["2026-09-03T14:31:52.646437+00:00", "trade", 7.005, 450.0]
["2026-09-03T14:31:52.647177+00:00", "trade", 7.005, 1000.0]
["2026-09-03T14:31:52.647448+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:31:52.647508+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:31:52.647637+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:31:52.648097+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:31:52.648154+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:31:52.648386+00:00", "trade", 7.005, 300.0]
["2026-09-03T14:31:53.621802+00:00", "trade", 7.01, 20.0]
["2026-09-03T14:31:54.237759+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:54.238906+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:54.238957+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:54.239993+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:31:54.240440+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:54.240682+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:31:54.241109+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:31:54.675872+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:31:55.076231+00:00", "trade", 7.0077, 1.0]
["2026-09-03T14:31:55.147681+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:55.770618+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:31:56.020107+00:00", "trade", 7.005, 1000.0]
["2026-09-03T14:31:56.020110+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:31:56.178224+00:00", "trade", 7.0023, 20.0]
["2026-09-03T14:31:57.488911+00:00", "trade", 7.0086, 100.0]
["2026-09-03T14:31:58.142220+00:00", "trade", 7.005, 20.0]
["2026-09-03T14:31:58.611672+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:58.611732+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:58.611737+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:58.614624+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:58.691189+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:31:58.759449+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:59.172608+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:59.221530+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:31:59.994511+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:00.635807+00:00", "trade", 7.005, 2.0]
["2026-09-03T14:32:00.729471+00:00", "trade", 7.005, 2.0]
["2026-09-03T14:32:00.788640+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:32:01.414092+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:01.414267+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:01.537020+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:01.708779+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:01.709496+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:02.087996+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:32:03.066804+00:00", "trade", 7.005, 1000.0]
["2026-09-03T14:32:03.066813+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:32:03.066846+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:32:03.067312+00:00", "trade", 7.005, 90.0]
["2026-09-03T14:32:03.067411+00:00", "trade", 7.005, 400.0]
["2026-09-03T14:32:03.067471+00:00", "trade", 7.005, 150.0]
["2026-09-03T14:32:03.067535+00:00", "trade", 7.005, 1000.0]
["2026-09-03T14:32:03.067904+00:00", "trade", 7.005, 40.0]
["2026-09-03T14:32:03.068434+00:00", "trade", 7.005, 510.0]
["2026-09-03T14:32:03.068503+00:00", "trade", 7.005, 490.0]
["2026-09-03T14:32:03.074352+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:32:03.075503+00:00", "trade", 7.005, 450.0]
["2026-09-03T14:32:03.184447+00:00", "trade", 7.0078, 100.0]
["2026-09-03T14:32:03.746928+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:32:04.962940+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:32:05.390252+00:00", "trade", 7.0034, 100.0]
["2026-09-03T14:32:05.481823+00:00", "trade", 7.0055, 18.0]
["2026-09-03T14:32:05.482728+00:00", "trade", 7.0055, 15.0]
["2026-09-03T14:32:05.483838+00:00", "trade", 7.0055, 6.0]
["2026-09-03T14:32:05.548293+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:32:06.556671+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:07.291380+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:32:07.589907+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:07.682618+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:07.792715+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:08.028923+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:32:08.028959+00:00", "trade", 7.005, 200.0]
["2026-09-03T14:32:09.145348+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:32:09.153016+00:00", "trade", 7.005, 160.0]
["2026-09-03T14:32:09.153079+00:00", "trade", 7.005, 390.0]
["2026-09-03T14:32:09.153139+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:32:09.153843+00:00", "trade", 7.005, 60.0]
["2026-09-03T14:32:09.218361+00:00", "trade", 7.005, 700.0]
["2026-09-03T14:32:09.251781+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:09.251796+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:09.251826+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:09.409620+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:32:10.137836+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:10.447674+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:32:10.449043+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:32:10.449704+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:32:10.450200+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:32:10.450483+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:32:10.450549+00:00", "trade", 7.005, 270.0]
["2026-09-03T14:32:10.453994+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:10.465275+00:00", "trade", 7.005, 210.0]
["2026-09-03T14:32:10.663008+00:00", "trade", 7.005, 12.0]
["2026-09-03T14:32:10.707283+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:32:10.846181+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:32:10.851947+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:10.851952+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:10.852002+00:00", "trade", 7.01, 35.0]
["2026-09-03T14:32:10.852037+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:10.852549+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:11.504388+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:32:11.506307+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:32:12.436825+00:00", "trade", 7.01, 5.0]
["2026-09-03T14:32:12.788814+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:32:13.440286+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:32:13.447091+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:32:14.137914+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:14.137979+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:14.234372+00:00", "trade", 7.009, 260.0]
["2026-09-03T14:32:14.234375+00:00", "trade", 7.009, 260.0]
["2026-09-03T14:32:14.236889+00:00", "trade", 7.0099, 12.0]
["2026-09-03T14:32:14.237045+00:00", "trade", 7.01, 17.0]
["2026-09-03T14:32:14.237105+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:32:14.237166+00:00", "trade", 7.01, 12.0]
["2026-09-03T14:32:14.237355+00:00", "trade", 7.01, 1600.0]
["2026-09-03T14:32:14.237356+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:14.237358+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:32:14.237361+00:00", "trade", 7.01, 75.0]
["2026-09-03T14:32:14.237364+00:00", "trade", 7.01, 60.0]
["2026-09-03T14:32:14.237364+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:32:14.237366+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:14.237368+00:00", "trade", 7.01, 700.0]
["2026-09-03T14:32:14.237368+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:32:14.237370+00:00", "trade", 7.01, 1500.0]
["2026-09-03T14:32:14.237374+00:00", "trade", 7.01, 20.0]
["2026-09-03T14:32:14.237376+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:32:14.237436+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:14.237490+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:32:14.237496+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:32:14.237521+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:32:14.237521+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:32:14.237532+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:32:14.237578+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:32:14.237607+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:32:14.237612+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:32:14.237612+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:32:14.237637+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.237647+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.237674+00:00", "trade", 7.0099, 17.0]
["2026-09-03T14:32:14.237707+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.237707+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.237717+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.237722+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.237787+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.237827+00:00", "trade", 7.0099, 100.0]
["2026-09-03T14:32:14.237902+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.238014+00:00", "trade", 7.0099, 12.0]
["2026-09-03T14:32:14.238238+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.238275+00:00", "trade", 7.0099, 100.0]
["2026-09-03T14:32:14.238299+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:32:14.238365+00:00", "trade", 7.01, 5.0]
["2026-09-03T14:32:14.238492+00:00", "trade", 7.0099, 1500.0]
["2026-09-03T14:32:14.238514+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.238554+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.238699+00:00", "trade", 7.0099, 20.0]
["2026-09-03T14:32:14.238890+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.238961+00:00", "trade", 7.0099, 100.0]
["2026-09-03T14:32:14.239155+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.239162+00:00", "trade", 7.0099, 100.0]
["2026-09-03T14:32:14.239331+00:00", "trade", 7.0099, 500.0]
["2026-09-03T14:32:14.239424+00:00", "trade", 7.015, 900.0]
["2026-09-03T14:32:14.239878+00:00", "trade", 7.0099, 300.0]
["2026-09-03T14:32:14.239917+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.239956+00:00", "trade", 7.0099, 1600.0]
["2026-09-03T14:32:14.240098+00:00", "trade", 7.0099, 500.0]
["2026-09-03T14:32:14.240263+00:00", "trade", 7.0099, 75.0]
["2026-09-03T14:32:14.240314+00:00", "trade", 7.0099, 60.0]
["2026-09-03T14:32:14.240452+00:00", "trade", 7.0099, 700.0]
["2026-09-03T14:32:14.240627+00:00", "trade", 7.0099, 1784.0]
["2026-09-03T14:32:14.240729+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.241351+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.241531+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.241536+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.243851+00:00", "trade", 7.01, 12.0]
["2026-09-03T14:32:14.284964+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.285070+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.798613+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.798678+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.890241+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.891208+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.944094+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.945022+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.945498+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:14.975304+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:32:15.061950+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:15.062070+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:15.082895+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:15.171556+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:16.272774+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:16.425052+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:16.727542+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:16.750979+00:00", "trade", 7.018, 1.0]
["2026-09-03T14:32:17.026850+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:17.286708+00:00", "trade", 7.0073, 34.0]
["2026-09-03T14:32:17.293255+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:17.777041+00:00", "trade", 7.0177, 1.0]
["2026-09-03T14:32:18.433140+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:19.347839+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:19.347884+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:19.348009+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:19.349147+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:19.568174+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:19.568830+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:19.705120+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:20.300127+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:20.300187+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:20.300232+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:20.908471+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:21.413324+00:00", "trade", 7.0101, 8000.0]
["2026-09-03T14:32:21.722544+00:00", "trade", 7.015, 8000.0]
["2026-09-03T14:32:22.101598+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.101668+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.313394+00:00", "trade", 7.015, 1.0]
["2026-09-03T14:32:22.703517+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.731223+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.731278+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.735493+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.735573+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.735794+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.737067+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.737082+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.737097+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.738601+00:00", "trade", 7.01, 43.0]
["2026-09-03T14:32:22.739427+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.739432+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.739447+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.739449+00:00", "trade", 7.01, 1500.0]
["2026-09-03T14:32:22.739454+00:00", "trade", 7.01, 600.0]
["2026-09-03T14:32:22.739454+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:32:22.739459+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:32:22.739459+00:00", "trade", 7.01, 285.0]
["2026-09-03T14:32:22.739462+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.739467+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.739491+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:32:22.739491+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:32:22.739492+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.739495+00:00", "trade", 7.01, 3.0]
["2026-09-03T14:32:22.739495+00:00", "trade", 7.01, 84.0]
["2026-09-03T14:32:22.739502+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.739508+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.739518+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.739562+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:32:22.739638+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:32:22.739643+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:32:22.739653+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:32:22.739678+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:32:22.739698+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:32:22.739703+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:32:22.739713+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:32:22.739733+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:32:22.739733+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:32:22.739763+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:22.739953+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:22.740024+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:22.740901+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:22.741323+00:00", "trade", 7.005, 1000.0]
["2026-09-03T14:32:22.741332+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:22.741673+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:22.741713+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:22.742099+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:32:22.743447+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:22.756633+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:22.840353+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:22.917321+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:23.826015+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:23.856358+00:00", "trade", 7.005, 1427.0]
["2026-09-03T14:32:23.860044+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:32:23.886625+00:00", "trade", 7.005, 10.0]
["2026-09-03T14:32:23.903167+00:00", "trade", 7.005, 20.0]
["2026-09-03T14:32:23.903197+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:32:23.903227+00:00", "trade", 7.005, 20.0]
["2026-09-03T14:32:23.903239+00:00", "trade", 7.005, 20.0]
["2026-09-03T14:32:23.903248+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:32:23.903257+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:32:23.903269+00:00", "trade", 7.005, 20.0]
["2026-09-03T14:32:23.903285+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:32:23.903468+00:00", "trade", 7.005, 870.0]
["2026-09-03T14:32:25.239226+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:25.259279+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:25.259921+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:25.363868+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:25.454900+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:25.455371+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:25.502799+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:25.502864+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:25.845380+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:26.050615+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:32:26.051416+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:26.181766+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:26.331984+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:26.332275+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:26.332281+00:00", "trade", 7.0, 17140.0]
["2026-09-03T14:32:26.332315+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:26.332318+00:00", "trade", 7.0, 1400.0]
["2026-09-03T14:32:26.332320+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:32:26.332327+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:32:26.332327+00:00", "trade", 7.0, 62.0]
["2026-09-03T14:32:26.332330+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:32:26.332332+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:32:26.332336+00:00", "trade", 7.0, 900.0]
["2026-09-03T14:32:26.332336+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:32:26.332336+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:32:26.332342+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:32:26.332342+00:00", "trade", 7.0, 4.0]
["2026-09-03T14:32:26.332342+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:32:26.332342+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:32:26.332345+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:26.332345+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:26.332350+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:32:26.332365+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:26.332370+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:26.332416+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:26.332420+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:26.332451+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:26.332451+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:26.332455+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:26.332480+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:32:26.332480+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:32:26.332500+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:32:26.332516+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:32:26.332544+00:00", "trade", 7.0, 180.0]
["2026-09-03T14:32:26.332544+00:00", "trade", 7.0, 4.0]
["2026-09-03T14:32:26.332547+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:32:26.332601+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:32:26.332616+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:32:26.332741+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:32:26.332952+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:32:26.333052+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:32:26.333062+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:32:26.333117+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:32:26.333147+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:32:26.333242+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:26.333328+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:26.333513+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:26.333769+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:26.334034+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:26.334340+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:26.336495+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:26.432594+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:26.442142+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:26.526950+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:32:27.169088+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:27.169141+00:00", "trade", 7.0, 800.0]
["2026-09-03T14:32:27.169229+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:27.293309+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:27.738685+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:27.775412+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:27.934712+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:27.934846+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:32:28.025363+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:28.041902+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:28.693316+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:32:28.813190+00:00", "trade", 6.995, 32.0]
["2026-09-03T14:32:28.944362+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:28.987284+00:00", "trade", 6.9986, 2.0]
["2026-09-03T14:32:29.116445+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:32:29.209429+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:32:29.702784+00:00", "trade", 6.9999, 20.0]
["2026-09-03T14:32:29.994533+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:30.020345+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:30.100275+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:30.102054+00:00", "trade", 6.995, 150.0]
["2026-09-03T14:32:30.115145+00:00", "trade", 6.995, 150.0]
["2026-09-03T14:32:30.437328+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:30.439388+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:30.439393+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:30.439473+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:30.517955+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:30.518626+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:30.719861+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:30.721452+00:00", "trade", 6.995, 400.0]
["2026-09-03T14:32:30.721458+00:00", "trade", 6.995, 400.0]
["2026-09-03T14:32:30.721476+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:32:30.721515+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:30.721515+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:30.721713+00:00", "trade", 6.995, 400.0]
["2026-09-03T14:32:30.721993+00:00", "trade", 6.995, 7.0]
["2026-09-03T14:32:30.722793+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:30.722853+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:30.801791+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:30.801866+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:30.999434+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:32:31.696161+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:31.705644+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:31.706110+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:31.733475+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:31.766785+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:31.941621+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:31.941676+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:32.224695+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:32.449190+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:32.449260+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:32.462562+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:32.501650+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:32.522013+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:32.543952+00:00", "trade", 6.9977, 20.0]
["2026-09-03T14:32:32.603051+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:32.813393+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:32.814350+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:32:32.814524+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:32:32.820359+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:32.874337+00:00", "trade", 6.995, 8000.0]
["2026-09-03T14:32:32.875588+00:00", "trade", 7.0035, 56.0]
["2026-09-03T14:32:33.002039+00:00", "trade", 6.9913, 184.0]
["2026-09-03T14:32:33.200939+00:00", "trade", 7.0047, 25.0]
["2026-09-03T14:32:33.324566+00:00", "trade", 6.995, 170.0]
["2026-09-03T14:32:33.417722+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:32:33.418770+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:33.530701+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:33.620925+00:00", "trade", 6.9901, 500.0]
["2026-09-03T14:32:34.378123+00:00", "trade", 6.9986, 2.0]
["2026-09-03T14:32:35.398522+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:32:35.522039+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:35.522045+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:35.522047+00:00", "trade", 6.99, 299.0]
["2026-09-03T14:32:35.522047+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:32:35.522051+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:32:35.522147+00:00", "trade", 6.99, 201.0]
["2026-09-03T14:32:35.522150+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:32:35.522150+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:35.522153+00:00", "trade", 6.99, 600.0]
["2026-09-03T14:32:35.522156+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:32:35.522162+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:32:35.522180+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:35.522235+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:35.522240+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:35.522250+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:35.522255+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:35.522325+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:32:35.522375+00:00", "trade", 6.99, 98.0]
["2026-09-03T14:32:35.522378+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:32:35.522378+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:32:35.522426+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:32:35.522445+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:32:35.522450+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:32:35.522459+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:32:35.522470+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:32:35.522576+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:32:35.522726+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:35.522966+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:35.523317+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:35.523367+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:35.523423+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:35.523683+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:35.523698+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:35.524399+00:00", "trade", 6.985, 780.0]
["2026-09-03T14:32:35.524402+00:00", "trade", 6.985, 2520.0]
["2026-09-03T14:32:35.524595+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:35.632177+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:35.680056+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:35.680116+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:35.680251+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:32:35.723208+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:36.175717+00:00", "trade", 6.9899, 20.0]
["2026-09-03T14:32:36.398969+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:32:36.522106+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:36.737476+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:32:36.951629+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:37.080667+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:37.788997+00:00", "trade", 6.985, 1430.0]
["2026-09-03T14:32:37.803335+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:32:37.804069+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:32:37.847062+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:32:38.326567+00:00", "trade", 7.0014, 500.0]
["2026-09-03T14:32:38.393008+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:38.393965+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:38.394025+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:38.394155+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:38.395970+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:38.395972+00:00", "trade", 6.99, 144.0]
["2026-09-03T14:32:38.396032+00:00", "trade", 6.99, 150.0]
["2026-09-03T14:32:38.396035+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:38.396060+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:38.396100+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:38.396953+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:32:38.397042+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:38.397166+00:00", "trade", 6.99, 1400.0]
["2026-09-03T14:32:38.397167+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:38.397169+00:00", "trade", 6.99, 1200.0]
["2026-09-03T14:32:38.397172+00:00", "trade", 6.99, 900.0]
["2026-09-03T14:32:38.397193+00:00", "trade", 6.99, 1100.0]
["2026-09-03T14:32:38.397198+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:32:38.397243+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:32:38.397248+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:32:38.397278+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:32:38.397278+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:32:38.397288+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:32:38.397343+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.397343+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.397358+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.397373+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.397388+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.397393+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.397710+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:32:38.398315+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.399622+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:32:38.403082+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.411632+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.497747+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.497747+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.497752+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.539747+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.618069+00:00", "trade", 6.9977, 20.0]
["2026-09-03T14:32:38.655152+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.897695+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.898607+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.910170+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:32:38.910440+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.910736+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.910796+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:38.982216+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:39.004905+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:39.009367+00:00", "trade", 6.9999, 8000.0]
["2026-09-03T14:32:39.009436+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:39.276204+00:00", "trade", 6.995, 8000.0]
["2026-09-03T14:32:39.329927+00:00", "trade", 6.9986, 500.0]
["2026-09-03T14:32:39.519962+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:39.610252+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:39.610868+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:39.912953+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:40.022308+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:40.309195+00:00", "trade", 6.995, 290.0]
["2026-09-03T14:32:40.809078+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:40.848400+00:00", "trade", 6.9936, 30.0]
["2026-09-03T14:32:40.981654+00:00", "trade", 7.0012, 100.0]
["2026-09-03T14:32:40.983028+00:00", "trade", 7.0012, 100.0]
["2026-09-03T14:32:41.198028+00:00", "trade", 6.995, 20.0]
["2026-09-03T14:32:41.240781+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:41.242309+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:42.117236+00:00", "trade", 6.995, 10.0]
["2026-09-03T14:32:42.204080+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:42.495339+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:42.498206+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:42.498667+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:42.531936+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:42.545811+00:00", "trade", 6.9999, 4993.0]
["2026-09-03T14:32:42.546200+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:42.546335+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:42.556845+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:32:42.614739+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:32:42.658448+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:42.848566+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:32:43.235736+00:00", "trade", 6.995, 20.0]
["2026-09-03T14:32:43.773589+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:43.804041+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:43.804081+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:43.831562+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:43.941554+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:44.166445+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:44.186718+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:44.294003+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:44.294059+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:44.295983+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:44.296860+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:44.343682+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:44.460756+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:44.600795+00:00", "trade", 6.992, 1.0]
["2026-09-03T14:32:44.678013+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:44.680033+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:44.688864+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:44.712295+00:00", "trade", 6.9977, 20.0]
["2026-09-03T14:32:44.721256+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:45.766317+00:00", "trade", 6.9923, 1.0]
["2026-09-03T14:32:45.979252+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:45.980420+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:45.980455+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:46.236435+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:46.328940+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:46.414553+00:00", "trade", 6.9977, 10.0]
["2026-09-03T14:32:46.519163+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:46.576871+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:46.705011+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:47.020521+00:00", "trade", 6.9922, 71.0]
["2026-09-03T14:32:47.020588+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:47.020915+00:00", "trade", 6.9922, 1.0]
["2026-09-03T14:32:47.174394+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:47.429206+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:47.581464+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:47.696673+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:47.717889+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:47.867656+00:00", "trade", 6.995, 20.0]
["2026-09-03T14:32:47.990277+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:32:48.020423+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:32:48.407139+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:32:48.407211+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:48.407271+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:48.598010+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:48.610670+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:48.702409+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:49.017226+00:00", "trade", 6.995, 60.0]
["2026-09-03T14:32:49.291707+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:49.514303+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:49.522923+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:49.595897+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:32:49.786160+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:49.832212+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:32:49.883385+00:00", "trade", 7.0029, 37.0]
["2026-09-03T14:32:49.926336+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:32:50.227652+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:50.249559+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:50.255714+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:50.320747+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:32:50.479158+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:32:50.479302+00:00", "trade", 7.0, 3.0]
["2026-09-03T14:32:50.838612+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:50.838657+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:50.839614+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:50.839618+00:00", "trade", 7.0, 1200.0]
["2026-09-03T14:32:50.839639+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:50.839644+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:32:50.839696+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:32:50.839756+00:00", "trade", 7.0, 400.0]
["2026-09-03T14:32:50.839759+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:32:50.839760+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:50.839763+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:32:50.839763+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:32:50.839766+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:32:50.839768+00:00", "trade", 7.0, 400.0]
["2026-09-03T14:32:50.839768+00:00", "trade", 7.0, 900.0]
["2026-09-03T14:32:50.839785+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:50.839792+00:00", "trade", 7.0, 5.0]
["2026-09-03T14:32:50.839810+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:32:50.839815+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:32:50.839930+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:32:50.840101+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:32:50.840201+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:50.840231+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:50.840727+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:50.840872+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:50.840927+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:50.840942+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:50.841248+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:50.841248+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:50.841409+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:50.841413+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:32:50.841413+00:00", "trade", 7.0, 600.0]
["2026-09-03T14:32:50.859181+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:50.894390+00:00", "trade", 7.0086, 3.0]
["2026-09-03T14:32:50.940174+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:50.975613+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:51.089272+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:32:51.106144+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:51.340327+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:51.340959+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:51.900917+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:52.187819+00:00", "trade", 7.0086, 200.0]
["2026-09-03T14:32:53.437132+00:00", "trade", 7.0014, 16.0]
["2026-09-03T14:32:54.343971+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:54.345630+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:54.346548+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:54.347034+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:54.351560+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:54.362295+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:54.362897+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:54.362906+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:54.362967+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:54.362972+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:54.362996+00:00", "trade", 7.0, 400.0]
["2026-09-03T14:32:54.362996+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:32:54.782113+00:00", "trade", 7.0013, 100.0]
["2026-09-03T14:32:55.080012+00:00", "trade", 7.0001, 8000.0]
["2026-09-03T14:32:55.081269+00:00", "trade", 6.9959, 51.0]
["2026-09-03T14:32:55.840213+00:00", "trade", 7.0001, 149.0]
["2026-09-03T14:32:56.748734+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:56.748799+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:56.750694+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:56.750743+00:00", "trade", 7.005, 600.0]
["2026-09-03T14:32:56.751000+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:56.751030+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:56.760959+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:32:56.887770+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:56.931013+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:56.985654+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:57.262714+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:32:57.264003+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:32:58.915657+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:32:59.987307+00:00", "trade", 7.005, 20.0]
["2026-09-03T14:32:59.994556+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.088951+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.089232+00:00", "trade", 7.005, 200.0]
["2026-09-03T14:33:00.188863+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.188934+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.188964+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.189039+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.280747+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.522398+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.522704+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.525621+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.525661+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.525726+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.525791+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.527009+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.527487+00:00", "trade", 7.01, 12.0]
["2026-09-03T14:33:00.529189+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.532116+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.532181+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.532226+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.540526+00:00", "trade", 7.01, 12.0]
["2026-09-03T14:33:00.544576+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.566197+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.691606+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.691611+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.691666+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.692032+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.692092+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.713714+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.856489+00:00", "trade", 7.01, 124.0]
["2026-09-03T14:33:00.856714+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.877734+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:00.923969+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:01.302401+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:01.302461+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:01.501144+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:01.501991+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:01.502147+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:01.505419+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:01.505424+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:01.505424+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:01.505505+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:01.564771+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:01.564811+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:02.158440+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:02.434248+00:00", "trade", 7.0024, 2.0]
["2026-09-03T14:33:02.947586+00:00", "trade", 7.0077, 14.0]
["2026-09-03T14:33:02.947946+00:00", "trade", 7.0077, 1.0]
["2026-09-03T14:33:03.235169+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:03.235380+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:03.250416+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:03.282287+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:03.391903+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:03.391968+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:03.391973+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:03.833201+00:00", "trade", 7.0099, 300.0]
["2026-09-03T14:33:03.901792+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:04.315803+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:04.347709+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:04.360330+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:04.407993+00:00", "trade", 7.0099, 8000.0]
["2026-09-03T14:33:04.445923+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:04.526230+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:04.526295+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:04.526801+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:04.526866+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:04.554708+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:04.559339+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:04.559394+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:04.652200+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:04.741072+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:33:04.741075+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:33:04.741111+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:04.741112+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:33:04.741115+00:00", "trade", 7.01, 6.0]
["2026-09-03T14:33:04.741118+00:00", "trade", 7.01, 1200.0]
["2026-09-03T14:33:04.741121+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:33:04.741124+00:00", "trade", 7.01, 900.0]
["2026-09-03T14:33:04.741147+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:04.741147+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:04.741152+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:04.741182+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:04.741232+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:04.741247+00:00", "trade", 7.01, 12.0]
["2026-09-03T14:33:04.741247+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:04.741280+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:33:04.741282+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:04.741312+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:04.741340+00:00", "trade", 7.01, 20.0]
["2026-09-03T14:33:04.741342+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:04.741347+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:04.741352+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:04.741432+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:04.741457+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:04.741457+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:04.741578+00:00", "trade", 7.0099, 12.0]
["2026-09-03T14:33:04.741578+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:04.741608+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:04.741656+00:00", "trade", 7.01, 600.0]
["2026-09-03T14:33:04.741656+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:33:04.741688+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:04.741743+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:33:04.741933+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:04.741942+00:00", "trade", 7.0099, 100.0]
["2026-09-03T14:33:04.742299+00:00", "trade", 7.0099, 100.0]
["2026-09-03T14:33:04.742299+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:04.742344+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:04.742657+00:00", "trade", 7.0099, 6.0]
["2026-09-03T14:33:04.742684+00:00", "trade", 7.0099, 20.0]
["2026-09-03T14:33:04.742695+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:04.742742+00:00", "trade", 7.0099, 10.0]
["2026-09-03T14:33:04.742891+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:04.743012+00:00", "trade", 7.0099, 600.0]
["2026-09-03T14:33:04.743039+00:00", "trade", 7.0099, 200.0]
["2026-09-03T14:33:04.743367+00:00", "trade", 7.0099, 1200.0]
["2026-09-03T14:33:04.743418+00:00", "trade", 7.0099, 500.0]
["2026-09-03T14:33:04.743445+00:00", "trade", 7.0099, 900.0]
["2026-09-03T14:33:04.743746+00:00", "trade", 7.0099, 1874.0]
["2026-09-03T14:33:04.745296+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:04.745296+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:04.752093+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:04.985462+00:00", "trade", 7.0123, 5.0]
["2026-09-03T14:33:05.041978+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:05.239714+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:05.239774+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:05.247032+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:05.306660+00:00", "trade", 7.015, 8000.0]
["2026-09-03T14:33:05.320266+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:05.320324+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:33:05.324521+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:05.324727+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:05.325047+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:05.325955+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:05.332811+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:05.389331+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:05.485545+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:05.485580+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:05.806850+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:05.822347+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:06.285686+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:06.318168+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:06.517813+00:00", "trade", 7.0186, 1.0]
["2026-09-03T14:33:06.689517+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:07.016346+00:00", "trade", 7.01, 20.0]
["2026-09-03T14:33:07.121504+00:00", "trade", 7.0017, 400.0]
["2026-09-03T14:33:07.386558+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:08.011351+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:08.011406+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:08.139822+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:08.639427+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:08.639462+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:08.639462+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:08.639738+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:08.639742+00:00", "trade", 7.01, 633.0]
["2026-09-03T14:33:08.639798+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:08.639841+00:00", "trade", 7.01, 967.0]
["2026-09-03T14:33:08.639843+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:08.639844+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:33:08.639847+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:33:08.639850+00:00", "trade", 7.01, 5.0]
["2026-09-03T14:33:08.639850+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:33:08.639853+00:00", "trade", 7.01, 900.0]
["2026-09-03T14:33:08.639913+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:08.639938+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:08.639948+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:08.640064+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:08.640100+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:33:08.640109+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:08.640118+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:33:08.640118+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:33:08.640119+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:33:08.640129+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:08.640134+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:08.640144+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:08.640244+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:08.640249+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:08.640264+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:08.640269+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:08.640290+00:00", "trade", 7.01, 168.0]
["2026-09-03T14:33:08.640293+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:33:08.640298+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:33:08.640570+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:33:08.640590+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:08.640701+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:08.640740+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:08.640939+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:33:08.641196+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:08.642523+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:33:08.644093+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:08.644259+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:08.646418+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:33:08.651112+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:33:08.659800+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:33:08.668463+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:33:08.671019+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:33:08.673163+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:33:08.680396+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:33:08.740247+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:08.749825+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:08.941436+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:09.080899+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:09.536565+00:00", "trade", 7.003, 58.0]
["2026-09-03T14:33:09.639790+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:09.682055+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:33:10.165808+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:10.219160+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:10.276326+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:10.276412+00:00", "trade", 7.005, 600.0]
["2026-09-03T14:33:10.278949+00:00", "trade", 7.005, 400.0]
["2026-09-03T14:33:10.305841+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:10.424835+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:11.019672+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:11.022720+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:33:11.040707+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:11.211693+00:00", "trade", 7.0038, 500.0]
["2026-09-03T14:33:11.253834+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:11.383122+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:11.508311+00:00", "trade", 7.005, 22.0]
["2026-09-03T14:33:11.564154+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:33:11.688797+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:33:11.712076+00:00", "trade", 7.0062, 20.0]
["2026-09-03T14:33:11.819532+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:12.048753+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:12.049966+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:12.133620+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:12.198310+00:00", "trade", 7.0077, 25.0]
["2026-09-03T14:33:12.241821+00:00", "trade", 7.0033, 20.0]
["2026-09-03T14:33:12.242912+00:00", "trade", 7.0033, 12.0]
["2026-09-03T14:33:12.243610+00:00", "trade", 7.0033, 9.0]
["2026-09-03T14:33:12.422388+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:12.422719+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:12.819940+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:12.820561+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:12.952671+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:13.182172+00:00", "trade", 7.005, 10.0]
["2026-09-03T14:33:13.206100+00:00", "trade", 7.0077, 20.0]
["2026-09-03T14:33:13.703198+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:13.703228+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:13.704707+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:13.704752+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:14.049032+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:14.543946+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:14.598406+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:14.713718+00:00", "trade", 7.0062, 49.0]
["2026-09-03T14:33:14.751097+00:00", "trade", 7.0051, 4.0]
["2026-09-03T14:33:14.782669+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:33:15.242536+00:00", "trade", 7.0005, 14.0]
["2026-09-03T14:33:15.332990+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:15.633326+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:15.633331+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:15.633391+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:15.633411+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:15.647199+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:15.652291+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:15.783088+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:15.790926+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:15.968249+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:16.145945+00:00", "trade", 7.005, 6.0]
["2026-09-03T14:33:16.175873+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:16.316328+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:16.770104+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:16.848265+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:17.637475+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:17.637530+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:17.796864+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:17.796869+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:17.796919+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:17.796939+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:17.816270+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:17.825112+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:17.826249+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:17.848703+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:18.027927+00:00", "trade", 7.0086, 2.0]
["2026-09-03T14:33:18.466897+00:00", "trade", 7.005, 8.0]
["2026-09-03T14:33:18.678935+00:00", "trade", 7.005, 142.0]
["2026-09-03T14:33:18.682902+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:33:19.027490+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:19.842040+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:33:20.346698+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:20.346748+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:20.346998+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:20.347058+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:20.468814+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:20.486260+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:20.642297+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:20.650406+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:20.652095+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:20.684407+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:20.684417+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:21.170450+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:21.170455+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:21.314262+00:00", "trade", 7.0001, 20.0]
["2026-09-03T14:33:21.314271+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:33:21.314311+00:00", "trade", 7.0001, 20.0]
["2026-09-03T14:33:21.314332+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:21.314347+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:33:21.314353+00:00", "trade", 7.0001, 2.0]
["2026-09-03T14:33:21.314374+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:33:21.314383+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:21.314524+00:00", "trade", 7.0001, 7958.0]
["2026-09-03T14:33:21.315004+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:21.315340+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:21.318447+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:21.325620+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:33:21.488194+00:00", "trade", 7.0, 1400.0]
["2026-09-03T14:33:21.488470+00:00", "trade", 7.0001, 12.0]
["2026-09-03T14:33:21.488756+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:33:21.488828+00:00", "trade", 7.0001, 1400.0]
["2026-09-03T14:33:21.489138+00:00", "trade", 7.0, 600.0]
["2026-09-03T14:33:21.489149+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:21.489150+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:33:21.489150+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:33:21.489153+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:33:21.489159+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:21.489162+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:33:21.489174+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:33:21.489174+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:33:21.489177+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:33:21.489180+00:00", "trade", 7.0, 3.0]
["2026-09-03T14:33:21.489183+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:33:21.489183+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:33:21.489186+00:00", "trade", 7.0001, 12.0]
["2026-09-03T14:33:21.489186+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:33:21.489214+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:21.489219+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:21.489224+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:21.489224+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:21.489229+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:21.489244+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:21.489273+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:33:21.489319+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:21.489329+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:21.489349+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:21.489349+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:21.489391+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:33:21.489394+00:00", "trade", 7.0, 180.0]
["2026-09-03T14:33:21.489395+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:21.489397+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:33:21.489538+00:00", "trade", 7.0001, 12.0]
["2026-09-03T14:33:21.489550+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:21.489645+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:21.489650+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:21.489680+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:33:21.489680+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:33:21.489683+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:33:21.489683+00:00", "trade", 7.0, 400.0]
["2026-09-03T14:33:21.489695+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:33:21.489695+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.489700+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.489737+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:33:21.489891+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.489908+00:00", "trade", 7.0001, 10.0]
["2026-09-03T14:33:21.490016+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.490016+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.490021+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.490100+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:33:21.490126+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.490156+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.490260+00:00", "trade", 7.0001, 20.0]
["2026-09-03T14:33:21.490281+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:33:21.490281+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:33:21.490427+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.490614+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:33:21.490617+00:00", "trade", 7.0001, 10.0]
["2026-09-03T14:33:21.490645+00:00", "trade", 7.0001, 500.0]
["2026-09-03T14:33:21.490675+00:00", "trade", 7.0001, 200.0]
["2026-09-03T14:33:21.490758+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.490758+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.490963+00:00", "trade", 7.0074, 50.0]
["2026-09-03T14:33:21.490968+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.490975+00:00", "trade", 7.0001, 200.0]
["2026-09-03T14:33:21.491002+00:00", "trade", 7.0001, 3.0]
["2026-09-03T14:33:21.491174+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:33:21.491330+00:00", "trade", 7.0001, 100.0]
["2026-09-03T14:33:21.491357+00:00", "trade", 7.0001, 2.0]
["2026-09-03T14:33:21.491384+00:00", "trade", 7.0001, 180.0]
["2026-09-03T14:33:21.491691+00:00", "trade", 7.0001, 500.0]
["2026-09-03T14:33:21.491715+00:00", "trade", 7.0001, 20.0]
["2026-09-03T14:33:21.492043+00:00", "trade", 7.0001, 100.0]
["2026-09-03T14:33:21.492088+00:00", "trade", 7.0001, 100.0]
["2026-09-03T14:33:21.492118+00:00", "trade", 7.0001, 600.0]
["2026-09-03T14:33:21.492205+00:00", "trade", 7.0, 6.0]
["2026-09-03T14:33:21.492401+00:00", "trade", 7.0001, 100.0]
["2026-09-03T14:33:21.492425+00:00", "trade", 7.0001, 300.0]
["2026-09-03T14:33:21.492753+00:00", "trade", 7.0001, 100.0]
["2026-09-03T14:33:21.492780+00:00", "trade", 7.0001, 400.0]
["2026-09-03T14:33:21.493110+00:00", "trade", 7.0001, 200.0]
["2026-09-03T14:33:21.493140+00:00", "trade", 7.0001, 100.0]
["2026-09-03T14:33:21.493158+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.493162+00:00", "trade", 7.0001, 2819.0]
["2026-09-03T14:33:21.493234+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.493349+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.498276+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.518031+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:33:21.519050+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.576637+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.579845+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:21.592645+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:23.078951+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:23.079021+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:23.282138+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:33:23.858352+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:23.858650+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:33:23.858713+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:23.858749+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:33:23.858749+00:00", "trade", 7.0, 87.0]
["2026-09-03T14:33:23.858755+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:33:23.858755+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:33:23.858834+00:00", "trade", 7.0, 1400.0]
["2026-09-03T14:33:23.858836+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:33:23.858838+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:23.858839+00:00", "trade", 7.0, 900.0]
["2026-09-03T14:33:23.858839+00:00", "trade", 7.0, 700.0]
["2026-09-03T14:33:23.858851+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:33:23.858863+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:23.858863+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:23.858869+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:23.858873+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:23.858933+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:23.858933+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:23.858954+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:23.858996+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:33:23.859000+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:33:23.859000+00:00", "trade", 7.0, 81.0]
["2026-09-03T14:33:23.859005+00:00", "trade", 7.0, 180.0]
["2026-09-03T14:33:23.859005+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:33:23.859049+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:23.859054+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:23.859059+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:23.859229+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:23.859233+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:33:23.859244+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:23.859249+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:23.859274+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:23.859302+00:00", "trade", 7.0, 700.0]
["2026-09-03T14:33:23.859305+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:33:23.859305+00:00", "trade", 7.0, 2000.0]
["2026-09-03T14:33:23.859324+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:33:23.859329+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:23.859339+00:00", "trade", 7.0, 600.0]
["2026-09-03T14:33:23.859372+00:00", "trade", 7.0, 700.0]
["2026-09-03T14:33:23.859375+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.859460+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.859565+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.859590+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.859785+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.859856+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.860016+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.860026+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.860066+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.860377+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.860778+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.860823+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.860933+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.861775+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.861831+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.862728+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.862958+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.863013+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.863234+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.863875+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.876691+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.959709+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.959709+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:23.982543+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:24.159735+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:24.159795+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:24.160181+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:24.213829+00:00", "trade", 7.01, 25.0]
["2026-09-03T14:33:24.213853+00:00", "trade", 7.005, 25.0]
["2026-09-03T14:33:24.213970+00:00", "trade", 7.005, 475.0]
["2026-09-03T14:33:24.355516+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:24.429568+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:24.429878+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:24.440298+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:24.440322+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:33:24.440348+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:24.830300+00:00", "trade", 7.005, 75.0]
["2026-09-03T14:33:25.142095+00:00", "trade", 7.005, 105.0]
["2026-09-03T14:33:25.142892+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:25.258793+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:25.444696+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:25.446074+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:33:25.446886+00:00", "trade", 7.005, 450.0]
["2026-09-03T14:33:25.447872+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:33:25.449665+00:00", "trade", 7.005, 450.0]
["2026-09-03T14:33:25.450053+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:25.450184+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:25.450446+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:33:25.451352+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:33:25.451415+00:00", "trade", 7.005, 350.0]
["2026-09-03T14:33:25.453887+00:00", "trade", 7.005, 200.0]
["2026-09-03T14:33:25.453947+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:33:25.454897+00:00", "trade", 7.005, 250.0]
["2026-09-03T14:33:26.055260+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:26.055315+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:26.055350+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:26.056343+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:26.056403+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:26.487610+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:26.533835+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:26.829344+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:26.962310+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:27.069902+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:27.229161+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:27.229447+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:27.332457+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:27.377975+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:27.541796+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:27.694174+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:27.710903+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:28.219921+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:28.219971+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:28.219991+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:28.220001+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:28.220382+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:28.220733+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:28.220783+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:28.238641+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:28.449738+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:28.576476+00:00", "trade", 7.0018, 100.0]
["2026-09-03T14:33:28.714526+00:00", "trade", 7.0078, 100.0]
["2026-09-03T14:33:29.947986+00:00", "trade", 7.0084, 300.0]
["2026-09-03T14:33:29.994578+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:31.009076+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:33:31.937471+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:31.938453+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:31.940233+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:31.940298+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:31.940298+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:32.107275+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:32.489436+00:00", "trade", 7.0078, 100.0]
["2026-09-03T14:33:32.565477+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:33.034990+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:33.129620+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:33.185215+00:00", "trade", 7.0015, 293.0]
["2026-09-03T14:33:33.373030+00:00", "trade", 7.0026, 71.0]
["2026-09-03T14:33:33.882253+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:33.882293+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:33.882308+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:33.895003+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:34.039628+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:34.041723+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:34.096067+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:33:34.242269+00:00", "trade", 7.0001, 67.0]
["2026-09-03T14:33:34.414611+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:34.553528+00:00", "trade", 7.0, 25.0]
["2026-09-03T14:33:34.732322+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:33:35.295765+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:35.360945+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:35.765219+00:00", "trade", 7.005, 5.0]
["2026-09-03T14:33:35.780390+00:00", "trade", 7.0014, 6.0]
["2026-09-03T14:33:36.164020+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:33:36.580129+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:36.581212+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:36.973566+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:36.974198+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:38.129354+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:38.225293+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:38.264361+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:33:38.265148+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:38.392727+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:38.816852+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:39.222416+00:00", "trade", 7.0027, 100.0]
["2026-09-03T14:33:39.223045+00:00", "trade", 7.0027, 17.0]
["2026-09-03T14:33:39.898898+00:00", "trade", 7.005, 200.0]
["2026-09-03T14:33:41.200687+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:33:41.414429+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:41.423872+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:41.459968+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:41.460414+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:41.460474+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:41.512493+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:41.512548+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:41.641214+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:41.641275+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:42.138128+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:42.897798+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:43.056782+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:43.056782+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:43.056836+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:43.056841+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:43.073717+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:43.095654+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:43.096190+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:43.265774+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:43.265894+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:43.267282+00:00", "trade", 7.0, 40.0]
["2026-09-03T14:33:43.771118+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:43.792228+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:43.922298+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:43.943159+00:00", "trade", 7.0, 99.0]
["2026-09-03T14:33:43.992588+00:00", "trade", 7.0022, 99.0]
["2026-09-03T14:33:44.178438+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:44.178889+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:44.181169+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:44.189865+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:44.197902+00:00", "trade", 7.0001, 8000.0]
["2026-09-03T14:33:44.210995+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:33:44.259887+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:44.585330+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:33:44.720538+00:00", "trade", 7.0, 1815.0]
["2026-09-03T14:33:45.106588+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:45.263731+00:00", "trade", 7.005, 200.0]
["2026-09-03T14:33:45.276526+00:00", "trade", 7.0, 85.0]
["2026-09-03T14:33:45.320296+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:33:45.513960+00:00", "trade", 7.0, 99.0]
["2026-09-03T14:33:45.569529+00:00", "trade", 7.0022, 99.0]
["2026-09-03T14:33:45.686953+00:00", "trade", 7.0, 5.0]
["2026-09-03T14:33:45.686956+00:00", "trade", 7.0, 95.0]
["2026-09-03T14:33:45.686965+00:00", "trade", 7.0, 800.0]
["2026-09-03T14:33:45.686966+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:45.687036+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:45.687043+00:00", "trade", 7.0, 5.0]
["2026-09-03T14:33:45.687043+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:33:45.687051+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:45.687076+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:33:45.687136+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:45.687247+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:45.687247+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:45.687247+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:45.687252+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:45.687252+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:45.687257+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:45.687347+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:33:45.687353+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:33:45.687437+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:33:45.687509+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:33:45.687632+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:45.687713+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:45.688042+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:33:45.688094+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:45.688169+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:45.688249+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:45.688429+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:45.688523+00:00", "trade", 6.995, 140.0]
["2026-09-03T14:33:45.688961+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:45.689503+00:00", "trade", 7.0, 4.0]
["2026-09-03T14:33:45.691316+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:45.691472+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:45.693385+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:33:45.697204+00:00", "trade", 6.99, 5.0]
["2026-09-03T14:33:45.787596+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:45.819296+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:45.961338+00:00", "trade", 6.9983, 8000.0]
["2026-09-03T14:33:46.055535+00:00", "trade", 6.995, 500.0]
["2026-09-03T14:33:46.111647+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:46.350552+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:46.350912+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:46.453948+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:46.743069+00:00", "trade", 6.9986, 10.0]
["2026-09-03T14:33:46.941153+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:46.961888+00:00", "trade", 6.995, 8000.0]
["2026-09-03T14:33:46.963160+00:00", "trade", 6.9995, 52.0]
["2026-09-03T14:33:48.229352+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:48.229467+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:48.229662+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:48.229713+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:48.230299+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:48.365827+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:48.381584+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:48.464046+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:48.464251+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:48.585766+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:48.586297+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:48.733823+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:48.768176+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:33:48.808797+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:49.077189+00:00", "trade", 6.995, 300.0]
["2026-09-03T14:33:49.420098+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:49.442511+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:49.541934+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:33:49.558157+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:49.882460+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:49.882464+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:49.907469+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:49.972761+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:33:50.315458+00:00", "trade", 6.9987, 500.0]
["2026-09-03T14:33:50.428309+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:50.428370+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:50.430565+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:50.468816+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:50.555563+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:50.555613+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:50.604008+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:51.359298+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:33:51.362670+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:51.943909+00:00", "trade", 6.9977, 4.0]
["2026-09-03T14:33:52.674399+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:52.696036+00:00", "trade", 6.995, 20.0]
["2026-09-03T14:33:53.580042+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:54.001908+00:00", "trade", 7.0017, 200.0]
["2026-09-03T14:33:54.002678+00:00", "trade", 7.0017, 100.0]
["2026-09-03T14:33:54.340764+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:55.175868+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:55.175883+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:55.315926+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:55.316302+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:55.316327+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:55.343131+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:55.404678+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:55.442468+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:55.471271+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:55.666623+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:33:55.666692+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:56.021983+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:56.022044+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:56.022449+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:56.022499+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:56.022895+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:56.024484+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:56.027203+00:00", "trade", 6.995, 20.0]
["2026-09-03T14:33:56.028228+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:56.777277+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:56.777307+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:56.778350+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:56.816922+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:57.070150+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:57.077692+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:33:57.212365+00:00", "trade", 6.995, 1500.0]
["2026-09-03T14:33:57.951599+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:57.957077+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:58.176094+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:58.302490+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:58.750983+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:58.751010+00:00", "trade", 6.9977, 7.0]
["2026-09-03T14:33:58.939928+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:59.051479+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:59.294237+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:59.516441+00:00", "trade", 7.0032, 2.0]
["2026-09-03T14:33:59.533973+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:59.739638+00:00", "trade", 6.9962, 20.0]
["2026-09-03T14:33:59.739718+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:59.783698+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:33:59.994601+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:00.016287+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:00.016382+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:00.119914+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:00.137160+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:00.138097+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:01.080821+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:34:01.081347+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:34:01.095872+00:00", "trade", 6.99, 400.0]
["2026-09-03T14:34:01.126457+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:01.356713+00:00", "trade", 6.9977, 20.0]
["2026-09-03T14:34:01.388126+00:00", "trade", 6.991, 100.0]
["2026-09-03T14:34:01.589245+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:34:02.215114+00:00", "trade", 6.995, 500.0]
["2026-09-03T14:34:02.716928+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:34:02.823827+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:34:03.028277+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:03.028342+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:03.184103+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:03.438388+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:04.324284+00:00", "trade", 6.99, 2.0]
["2026-09-03T14:34:04.481032+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:34:05.647303+00:00", "trade", 6.995, 20.0]
["2026-09-03T14:34:05.720669+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:05.721144+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:34:06.237308+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:34:06.237370+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:06.349166+00:00", "trade", 6.995, 2.0]
["2026-09-03T14:34:06.551394+00:00", "trade", 6.99, 99.0]
["2026-09-03T14:34:06.658016+00:00", "trade", 6.995, 99.0]
["2026-09-03T14:34:07.009397+00:00", "trade", 6.9901, 4500.0]
["2026-09-03T14:34:07.368550+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:07.409828+00:00", "trade", 6.9977, 43.0]
["2026-09-03T14:34:07.432018+00:00", "trade", 6.99, 99.0]
["2026-09-03T14:34:07.502801+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:34:07.502834+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:34:07.502858+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:34:07.502885+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:34:07.503071+00:00", "trade", 6.99, 19.0]
["2026-09-03T14:34:07.509479+00:00", "trade", 6.9901, 20.0]
["2026-09-03T14:34:07.511001+00:00", "trade", 6.9901, 20.0]
["2026-09-03T14:34:07.511028+00:00", "trade", 6.9901, 20.0]
["2026-09-03T14:34:07.511052+00:00", "trade", 6.9901, 20.0]
["2026-09-03T14:34:07.547571+00:00", "trade", 6.9902, 19.0]
["2026-09-03T14:34:08.277675+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:08.277677+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:34:08.277774+00:00", "trade", 6.99, 800.0]
["2026-09-03T14:34:08.277779+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:34:08.277779+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:34:08.277780+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:08.277783+00:00", "trade", 6.99, 400.0]
["2026-09-03T14:34:08.277792+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:34:08.277799+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:34:08.277799+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:34:08.277800+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:34:08.277804+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:34:08.277804+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:34:08.277807+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:34:08.277810+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:08.277816+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:08.277835+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:34:08.277886+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:34:08.277886+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:34:08.277941+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:34:08.277971+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:34:08.277976+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:34:08.277981+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:34:08.278047+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:34:08.278051+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:34:08.278051+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:34:08.278053+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:34:08.278056+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:34:08.278056+00:00", "trade", 6.99, 5.0]
["2026-09-03T14:34:08.278062+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:34:08.278068+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:34:08.278074+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:34:08.278076+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.278101+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.278156+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.278201+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.278201+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.278225+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:34:08.278227+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.278282+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.278706+00:00", "trade", 6.99, 99.0]
["2026-09-03T14:34:08.278893+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.278938+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.278943+00:00", "trade", 6.985, 125.0]
["2026-09-03T14:34:08.278943+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.278976+00:00", "trade", 6.985, 564.0]
["2026-09-03T14:34:08.279169+00:00", "trade", 6.985, 156.0]
["2026-09-03T14:34:08.279194+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.280116+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.282051+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.282186+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.332826+00:00", "trade", 6.985, 99.0]
["2026-09-03T14:34:08.339222+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.378295+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.378300+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.474494+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.739956+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:08.975993+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:09.277727+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:09.278073+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:09.386777+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:09.482509+00:00", "trade", 6.99, 15.0]
["2026-09-03T14:34:09.741938+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:09.742023+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:09.742324+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:09.924157+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:10.321125+00:00", "trade", 6.985, 20.0]
["2026-09-03T14:34:10.328300+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:10.367353+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:10.796645+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:34:10.857125+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:34:10.942197+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:10.942242+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:11.220225+00:00", "trade", 6.9877, 7.0]
["2026-09-03T14:34:11.286707+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:34:12.198317+00:00", "trade", 6.9887, 500.0]
["2026-09-03T14:34:12.345075+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:34:12.857358+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:12.857719+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:12.858105+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:12.858431+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:34:12.859836+00:00", "trade", 6.985, 550.0]
["2026-09-03T14:34:12.859896+00:00", "trade", 6.985, 446.0]
["2026-09-03T14:34:12.861483+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:13.248746+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:13.248811+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:13.409629+00:00", "trade", 6.9899, 20.0]
["2026-09-03T14:34:13.450767+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:13.954340+00:00", "trade", 6.99, 2.0]
["2026-09-03T14:34:15.061368+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:15.312141+00:00", "trade", 6.9899, 20.0]
["2026-09-03T14:34:15.487092+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:15.701800+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:34:16.868561+00:00", "trade", 6.9801, 200.0]
["2026-09-03T14:34:16.964706+00:00", "trade", 6.9904, 14.0]
["2026-09-03T14:34:16.975728+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:17.537361+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:17.549542+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:34:17.674132+00:00", "trade", 6.985, 2.0]
["2026-09-03T14:34:17.769720+00:00", "trade", 6.985, 13.0]
["2026-09-03T14:34:17.784531+00:00", "trade", 6.9899, 13.0]
["2026-09-03T14:34:17.813604+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:17.813661+00:00", "trade", 6.985, 40.0]
["2026-09-03T14:34:17.813965+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:17.818112+00:00", "trade", 6.985, 10.0]
["2026-09-03T14:34:17.877876+00:00", "trade", 6.9877, 20.0]
["2026-09-03T14:34:17.892131+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:18.074108+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:34:19.575639+00:00", "trade", 6.985, 8000.0]
["2026-09-03T14:34:19.874803+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:20.131059+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:34:20.526902+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:20.545977+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:20.710063+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:20.798869+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:20.798940+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:20.799205+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:20.879605+00:00", "trade", 6.985, 20.0]
["2026-09-03T14:34:21.158778+00:00", "trade", 6.9877, 1.0]
["2026-09-03T14:34:21.217189+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:34:21.304168+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:21.409193+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:21.671057+00:00", "trade", 7.0015, 200.0]
["2026-09-03T14:34:23.043511+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:23.043566+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:23.138700+00:00", "trade", 6.9877, 20.0]
["2026-09-03T14:34:23.224683+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:23.224988+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:23.243603+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:23.930699+00:00", "trade", 6.9877, 1.0]
["2026-09-03T14:34:23.931063+00:00", "trade", 6.9877, 1.0]
["2026-09-03T14:34:23.956025+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:23.956071+00:00", "trade", 6.9899, 4500.0]
["2026-09-03T14:34:24.031566+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:34:24.272288+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:24.744245+00:00", "trade", 6.985, 20.0]
["2026-09-03T14:34:25.909611+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:34:26.060332+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:26.702035+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:26.823039+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:27.413635+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:27.494663+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:27.640801+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:28.265326+00:00", "trade", 6.9899, 20.0]
["2026-09-03T14:34:29.352443+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:29.475315+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:34:29.994624+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:30.816250+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:31.443085+00:00", "trade", 6.985, 20.0]
["2026-09-03T14:34:31.742832+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:34.034636+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:34.106783+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:34.111043+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:34.380194+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:34.380264+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:34.380790+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:34.400182+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:34.400572+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:34.405479+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:34.409173+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:34:34.487079+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:34.623097+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:34.676504+00:00", "trade", 6.9877, 20.0]
["2026-09-03T14:34:34.761983+00:00", "trade", 7.0014, 100.0]
["2026-09-03T14:34:35.025010+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:36.173247+00:00", "trade", 6.9899, 100.0]
["2026-09-03T14:34:36.175364+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:34:36.593609+00:00", "trade", 6.985, 20.0]
["2026-09-03T14:34:37.395602+00:00", "trade", 6.99, 12.0]
["2026-09-03T14:34:37.774745+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:37.847187+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:37.867651+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:38.453227+00:00", "trade", 6.9899, 2.0]
["2026-09-03T14:34:38.968501+00:00", "trade", 6.9936, 44.0]
["2026-09-03T14:34:39.513691+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:34:39.942783+00:00", "trade", 6.985, 20.0]
["2026-09-03T14:34:40.132968+00:00", "trade", 6.985, 15.0]
["2026-09-03T14:34:40.626808+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:40.626858+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:40.628246+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:41.282795+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:41.282860+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:41.950530+00:00", "trade", 6.9877, 20.0]
["2026-09-03T14:34:42.444227+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:42.547042+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:42.583829+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:43.016370+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:43.016425+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:43.016635+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:43.357407+00:00", "trade", 6.985, 150.0]
["2026-09-03T14:34:43.409921+00:00", "trade", 6.985, 2.0]
["2026-09-03T14:34:43.965826+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:43.965896+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:43.965961+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.064506+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.504063+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.504123+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.504133+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.515089+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.596794+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.596794+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.620205+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.653604+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.654306+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.654988+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.655043+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.655253+00:00", "trade", 6.98, 600.0]
["2026-09-03T14:34:44.655259+00:00", "trade", 6.98, 5.0]
["2026-09-03T14:34:44.655259+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.655262+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:34:44.655262+00:00", "trade", 6.98, 700.0]
["2026-09-03T14:34:44.655265+00:00", "trade", 6.98, 12.0]
["2026-09-03T14:34:44.655269+00:00", "trade", 6.98, 3900.0]
["2026-09-03T14:34:44.655269+00:00", "trade", 6.98, 1000.0]
["2026-09-03T14:34:44.655272+00:00", "trade", 6.98, 800.0]
["2026-09-03T14:34:44.655274+00:00", "trade", 6.98, 36.0]
["2026-09-03T14:34:44.655274+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:34:44.655278+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:34:44.655278+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:34:44.655289+00:00", "trade", 6.98, 30.0]
["2026-09-03T14:34:44.655293+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:34:44.655296+00:00", "trade", 6.98, 6.0]
["2026-09-03T14:34:44.655296+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:34:44.655302+00:00", "trade", 6.98, 7.0]
["2026-09-03T14:34:44.655305+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:34:44.655305+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:34:44.655307+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:34:44.655308+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.655311+00:00", "trade", 6.98, 4.0]
["2026-09-03T14:34:44.655311+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:34:44.655314+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:34:44.655317+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:34:44.655320+00:00", "trade", 6.98, 82.0]
["2026-09-03T14:34:44.655320+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:34:44.655323+00:00", "trade", 6.98, 33.0]
["2026-09-03T14:34:44.655326+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:34:44.655326+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:34:44.655329+00:00", "trade", 6.98, 71.0]
["2026-09-03T14:34:44.655329+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:34:44.655329+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:34:44.655329+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:34:44.655332+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:34:44.655332+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:34:44.655369+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.655369+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.655439+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.655529+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.655530+00:00", "trade", 6.98, 37.0]
["2026-09-03T14:34:44.655530+00:00", "trade", 6.98, 5.0]
["2026-09-03T14:34:44.655533+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:34:44.655534+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.655539+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:34:44.655542+00:00", "trade", 6.98, 2.0]
["2026-09-03T14:34:44.655548+00:00", "trade", 6.98, 150.0]
["2026-09-03T14:34:44.655549+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.655551+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:34:44.655554+00:00", "trade", 6.98, 25.0]
["2026-09-03T14:34:44.655554+00:00", "trade", 6.98, 3.0]
["2026-09-03T14:34:44.655554+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.655557+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:34:44.655563+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:34:44.655563+00:00", "trade", 6.98, 32.0]
["2026-09-03T14:34:44.655563+00:00", "trade", 6.98, 6.0]
["2026-09-03T14:34:44.655564+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.655570+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:34:44.655570+00:00", "trade", 6.98, 5.0]
["2026-09-03T14:34:44.655573+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:34:44.655575+00:00", "trade", 6.98, 1569.0]
["2026-09-03T14:34:44.655575+00:00", "trade", 6.98, 5.0]
["2026-09-03T14:34:44.655581+00:00", "trade", 6.98, 1000.0]
["2026-09-03T14:34:44.655581+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:34:44.655585+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:34:44.655587+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:34:44.655590+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:34:44.655602+00:00", "trade", 6.98, 2.0]
["2026-09-03T14:34:44.655602+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:34:44.655602+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:34:44.655602+00:00", "trade", 6.98, 12.0]
["2026-09-03T14:34:44.655602+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:34:44.655602+00:00", "trade", 6.98, 99.0]
["2026-09-03T14:34:44.655609+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.655619+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.655664+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.655753+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:34:44.655775+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:34:44.655780+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:34:44.655783+00:00", "trade", 6.98, 1500.0]
["2026-09-03T14:34:44.655783+00:00", "trade", 6.98, 1000.0]
["2026-09-03T14:34:44.655789+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:34:44.655789+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:34:44.655792+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:34:44.655820+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:34:44.655835+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:34:44.655850+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:34:44.655885+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:34:44.655940+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:34:44.655980+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:34:44.655980+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:34:44.656145+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.656372+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.656372+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.656372+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.656376+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.656376+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.656376+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.656376+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.656381+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.656381+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.656466+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.656489+00:00", "trade", 6.975, 200.0]
["2026-09-03T14:34:44.656516+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.656777+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.656832+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.656907+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:34:44.656934+00:00", "trade", 6.97, 5.0]
["2026-09-03T14:34:44.656955+00:00", "trade", 6.97, 144.0]
["2026-09-03T14:34:44.658080+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.658436+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.658465+00:00", "trade", 6.97, 2.0]
["2026-09-03T14:34:44.659584+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.659744+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.659764+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.660411+00:00", "trade", 6.9714, 250.0]
["2026-09-03T14:34:44.663297+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.663361+00:00", "trade", 6.98, 300.0]
["2026-09-03T14:34:44.721116+00:00", "trade", 6.975, 99.0]
["2026-09-03T14:34:44.755903+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.765446+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.774054+00:00", "trade", 6.975, 99.0]
["2026-09-03T14:34:44.780467+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:44.787313+00:00", "trade", 6.975, 99.0]
["2026-09-03T14:34:44.849582+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:34:44.849594+00:00", "trade", 6.975, 200.0]
["2026-09-03T14:34:44.927314+00:00", "trade", 6.9701, 5622.0]
["2026-09-03T14:34:45.098413+00:00", "trade", 6.9777, 2.0]
["2026-09-03T14:34:45.190766+00:00", "trade", 6.975, 20.0]
["2026-09-03T14:34:45.201755+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:45.451054+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:45.759059+00:00", "trade", 6.97, 6.0]
["2026-09-03T14:34:45.759279+00:00", "trade", 6.97, 194.0]
["2026-09-03T14:34:45.759343+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:45.759373+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:45.759393+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:45.767533+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:45.924306+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:46.380252+00:00", "trade", 6.9777, 2.0]
["2026-09-03T14:34:46.705983+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:46.880082+00:00", "trade", 6.9778, 100.0]
["2026-09-03T14:34:46.881131+00:00", "trade", 6.975, 12.0]
["2026-09-03T14:34:46.966703+00:00", "trade", 6.9806, 35.0]
["2026-09-03T14:34:46.967828+00:00", "trade", 6.9929, 58.0]
["2026-09-03T14:34:46.998143+00:00", "trade", 6.9777, 20.0]
["2026-09-03T14:34:47.130635+00:00", "trade", 6.9799, 20.0]
["2026-09-03T14:34:47.456128+00:00", "trade", 6.9701, 8000.0]
["2026-09-03T14:34:47.456210+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:47.482362+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:34:47.482417+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:47.548306+00:00", "trade", 6.9736, 3660.0]
["2026-09-03T14:34:47.999659+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:47.999712+00:00", "trade", 6.97, 6.0]
["2026-09-03T14:34:47.999820+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:48.002998+00:00", "trade", 6.97, 4.0]
["2026-09-03T14:34:48.003428+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:48.003606+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:34:48.003609+00:00", "trade", 6.97, 90.0]
["2026-09-03T14:34:48.032878+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:48.104118+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:48.130040+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:48.498633+00:00", "trade", 6.9953, 37.0]
["2026-09-03T14:34:48.575581+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:48.656286+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:34:48.943051+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:48.981127+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:49.557224+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:49.557570+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:49.560372+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:49.560723+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:49.894227+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:50.029209+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:50.340851+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:50.360358+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:34:50.364167+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:50.364227+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:50.557532+00:00", "trade", 6.975, 20.0]
["2026-09-03T14:34:51.250506+00:00", "trade", 6.975, 5622.0]
["2026-09-03T14:34:51.784190+00:00", "trade", 6.97, 70.0]
["2026-09-03T14:34:51.791076+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:34:52.222107+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:52.222413+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:52.230723+00:00", "trade", 6.975, 300.0]
["2026-09-03T14:34:52.773691+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:34:52.801131+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:52.801131+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:52.801191+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:52.801275+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:34:52.801286+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:52.801873+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:52.828622+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:53.208172+00:00", "trade", 6.9777, 20.0]
["2026-09-03T14:34:53.366439+00:00", "trade", 6.9777, 20.0]
["2026-09-03T14:34:53.736228+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:53.736464+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:53.737020+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:53.737106+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:54.194745+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:54.194826+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:54.200760+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:54.201101+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:54.203060+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:54.276515+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:54.361803+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:34:54.362655+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:54.495467+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:54.932974+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:55.159929+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:55.819506+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:56.136694+00:00", "trade", 6.975, 20.0]
["2026-09-03T14:34:57.166825+00:00", "trade", 6.975, 20.0]
["2026-09-03T14:34:57.314672+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:57.451247+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:57.880089+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:58.462930+00:00", "trade", 6.9777, 20.0]
["2026-09-03T14:34:58.684019+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:58.697631+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:58.698731+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:34:59.302607+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:59.669461+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:59.734646+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:59.862977+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:34:59.994651+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:00.478493+00:00", "trade", 6.9799, 20.0]
["2026-09-03T14:35:00.629874+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:00.767912+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:01.016615+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:01.020664+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:01.020740+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:01.323181+00:00", "trade", 6.98, 13.0]
["2026-09-03T14:35:01.437191+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:01.438154+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:01.516686+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:01.516706+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:01.516710+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:35:01.549013+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:01.550075+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:01.854977+00:00", "trade", 6.975, 26.0]
["2026-09-03T14:35:01.855528+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:01.855588+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:01.855593+00:00", "trade", 6.975, 600.0]
["2026-09-03T14:35:01.921996+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:02.016451+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:02.062777+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:02.717843+00:00", "trade", 6.9764, 1.0]
["2026-09-03T14:35:02.872155+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:35:02.872167+00:00", "trade", 6.975, 20.0]
["2026-09-03T14:35:02.997528+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:02.998150+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:02.998155+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:02.998201+00:00", "trade", 6.98, 34.0]
["2026-09-03T14:35:02.998205+00:00", "trade", 6.98, 124.0]
["2026-09-03T14:35:02.998987+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:02.999052+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:03.008669+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:35:03.029910+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:03.140719+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:03.767372+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:03.767497+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:04.252452+00:00", "trade", 6.975, 44.0]
["2026-09-03T14:35:04.252648+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:04.375361+00:00", "trade", 6.975, 4500.0]
["2026-09-03T14:35:04.376044+00:00", "trade", 6.9799, 3500.0]
["2026-09-03T14:35:05.599123+00:00", "trade", 6.9792, 8000.0]
["2026-09-03T14:35:06.049853+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:06.049919+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:06.049969+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:06.050019+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:06.201566+00:00", "trade", 6.9998, 100.0]
["2026-09-03T14:35:06.202002+00:00", "trade", 6.9998, 42.0]
["2026-09-03T14:35:06.207114+00:00", "trade", 6.9799, 20.0]
["2026-09-03T14:35:06.281349+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:35:06.517753+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:06.517823+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:07.116284+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:07.116284+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:07.632067+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:07.710572+00:00", "trade", 6.9714, 32.0]
["2026-09-03T14:35:07.866937+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:07.919747+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:07.922399+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:07.986284+00:00", "trade", 6.9999, 100.0]
["2026-09-03T14:35:08.066331+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:08.066336+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:08.067444+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:08.068812+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:08.198596+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:08.517847+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:08.544861+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:35:08.609982+00:00", "trade", 6.975, 10610.0]
["2026-09-03T14:35:09.201596+00:00", "trade", 6.975, 20.0]
["2026-09-03T14:35:09.609352+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:09.618935+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:09.998013+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:10.420014+00:00", "trade", 6.975, 5622.0]
["2026-09-03T14:35:10.420734+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:10.421265+00:00", "trade", 6.9751, 52.0]
["2026-09-03T14:35:10.538309+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:10.577899+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:10.613403+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:10.618215+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:10.619974+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:10.759763+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:35:10.759775+00:00", "trade", 6.9799, 10.0]
["2026-09-03T14:35:10.816417+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:10.816853+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:11.009294+00:00", "trade", 7.0002, 100.0]
["2026-09-03T14:35:11.036677+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:11.039808+00:00", "trade", 6.97, 2.0]
["2026-09-03T14:35:11.076221+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:11.275741+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:11.383112+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:11.413549+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:11.555660+00:00", "trade", 6.98, 267.0]
["2026-09-03T14:35:11.713794+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:11.713888+00:00", "trade", 6.98, 395.0]
["2026-09-03T14:35:11.713890+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:11.713903+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:35:11.713948+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:35:11.713957+00:00", "trade", 6.98, 1466.0]
["2026-09-03T14:35:11.713957+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:35:11.713969+00:00", "trade", 6.98, 3.0]
["2026-09-03T14:35:11.713969+00:00", "trade", 6.98, 5.0]
["2026-09-03T14:35:11.714008+00:00", "trade", 6.98, 1005.0]
["2026-09-03T14:35:11.714008+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:35:11.714014+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:35:11.714014+00:00", "trade", 6.98, 2.0]
["2026-09-03T14:35:11.714017+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:35:11.714020+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:35:11.714023+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:35:11.714023+00:00", "trade", 6.98, 25.0]
["2026-09-03T14:35:11.714040+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:11.714045+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:11.714050+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:11.714050+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:11.714083+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:35:11.714083+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:35:11.714086+00:00", "trade", 6.98, 14.0]
["2026-09-03T14:35:11.714090+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:11.714093+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:35:11.714095+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:11.714099+00:00", "trade", 6.98, 1700.0]
["2026-09-03T14:35:11.714100+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:11.714110+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:11.714116+00:00", "trade", 6.98, 78.0]
["2026-09-03T14:35:11.714116+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:11.714122+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:35:11.714125+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:35:11.714135+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:35:11.714146+00:00", "trade", 6.98, 2900.0]
["2026-09-03T14:35:11.714165+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:35:11.714215+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:35:11.714215+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:35:11.714215+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:35:11.714215+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:35:11.714251+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:35:11.714256+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:35:11.714256+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:35:11.714356+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:35:11.714375+00:00", "trade", 6.98, 34.0]
["2026-09-03T14:35:11.714391+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:35:11.714391+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:35:11.714416+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:35:11.714531+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:35:11.714591+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:11.714621+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:11.714917+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:11.714937+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:11.715183+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:11.715218+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:11.715253+00:00", "trade", 6.9799, 2900.0]
["2026-09-03T14:35:11.715265+00:00", "trade", 6.9799, 146.0]
["2026-09-03T14:35:11.715323+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:11.715328+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:11.715954+00:00", "trade", 6.9799, 4954.0]
["2026-09-03T14:35:11.716085+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:11.717974+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:11.718039+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:11.719308+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:11.728220+00:00", "trade", 6.98, 146.0]
["2026-09-03T14:35:11.768003+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:11.822057+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:12.162007+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:12.295620+00:00", "trade", 6.9832, 5622.0]
["2026-09-03T14:35:12.398820+00:00", "trade", 6.985, 7.0]
["2026-09-03T14:35:12.672839+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:12.713942+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:12.831794+00:00", "trade", 6.985, 20.0]
["2026-09-03T14:35:13.165527+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:13.165718+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:13.222638+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:13.271344+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:13.658712+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:13.658767+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:13.779901+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:13.779951+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:13.830912+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:13.961894+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:13.961949+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:14.229487+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:14.590913+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:14.776775+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:14.787877+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:15.000726+00:00", "trade", 6.985, 300.0]
["2026-09-03T14:35:15.095083+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:15.287684+00:00", "trade", 6.9991, 20.0]
["2026-09-03T14:35:15.466755+00:00", "trade", 6.9877, 5.0]
["2026-09-03T14:35:15.572365+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:15.572621+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:15.573568+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:16.253600+00:00", "trade", 6.985, 20.0]
["2026-09-03T14:35:16.383121+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:16.413794+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:16.574819+00:00", "trade", 6.985, 1100.0]
["2026-09-03T14:35:16.575169+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:17.011489+00:00", "trade", 6.98, 2.0]
["2026-09-03T14:35:17.020304+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:17.181911+00:00", "trade", 6.9823, 13.0]
["2026-09-03T14:35:17.302170+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:17.303398+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:17.350551+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:17.904135+00:00", "trade", 6.985, 972.0]
["2026-09-03T14:35:17.904493+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:35:17.986365+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:18.126990+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:18.216558+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:18.406571+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:18.417918+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:18.518367+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:18.565840+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:18.838906+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:18.853556+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:19.601631+00:00", "trade", 6.9992, 10.0]
["2026-09-03T14:35:19.632664+00:00", "trade", 6.9899, 20.0]
["2026-09-03T14:35:19.674917+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:20.599936+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:21.561507+00:00", "trade", 6.985, 2.0]
["2026-09-03T14:35:21.573623+00:00", "trade", 6.98, 2000.0]
["2026-09-03T14:35:21.573695+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:21.574657+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:21.575148+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:21.652533+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:21.748486+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:22.416512+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:22.416678+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:22.500054+00:00", "trade", 6.985, 20.0]
["2026-09-03T14:35:22.576062+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:22.716407+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:23.124618+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:35:24.488559+00:00", "trade", 6.9877, 20.0]
["2026-09-03T14:35:24.955460+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:25.254943+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:25.345043+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:25.622599+00:00", "trade", 6.9991, 300.0]
["2026-09-03T14:35:26.015831+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:26.495016+00:00", "trade", 6.985, 20.0]
["2026-09-03T14:35:26.621548+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:26.622616+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:27.967745+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:28.988706+00:00", "trade", 6.9877, 20.0]
["2026-09-03T14:35:29.128730+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:29.340078+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:35:29.994673+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:30.208871+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:35:30.420352+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:30.603333+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:31.515480+00:00", "trade", 6.98, 2.0]
["2026-09-03T14:35:31.592840+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:31.728753+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:32.208875+00:00", "trade", 6.985, 20.0]
["2026-09-03T14:35:32.284637+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:32.551618+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:32.626151+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:34.539689+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:34.563947+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:34.594325+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:35:34.956792+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:35.127028+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:35.127173+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:35.217859+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:35.229782+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:35.241200+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:35.329345+00:00", "trade", 6.985, 20.0]
["2026-09-03T14:35:35.546622+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:37.110617+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:37.314062+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:37.871375+00:00", "trade", 6.985, 8000.0]
["2026-09-03T14:35:37.871440+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:38.055814+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:38.114853+00:00", "trade", 6.9814, 8000.0]
["2026-09-03T14:35:38.220127+00:00", "trade", 6.985, 130.0]
["2026-09-03T14:35:38.222392+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:35:38.616294+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:38.859228+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:39.337306+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:39.363834+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:39.363835+00:00", "trade", 6.985, 5622.0]
["2026-09-03T14:35:40.422742+00:00", "trade", 6.9822, 49.0]
["2026-09-03T14:35:40.719022+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:40.840652+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:40.925239+00:00", "trade", 6.988, 1.0]
["2026-09-03T14:35:41.708343+00:00", "trade", 6.985, 7000.0]
["2026-09-03T14:35:41.867197+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:41.918094+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:42.183240+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:35:42.450687+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:42.671435+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:35:43.028453+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:43.028453+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:43.356034+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:43.356085+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:35:43.356189+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:43.356510+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:43.356520+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:43.736879+00:00", "trade", 6.9802, 5622.0]
["2026-09-03T14:35:44.153332+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:35:44.343390+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:35:44.445297+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:35:44.489557+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:35:44.493719+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:35:44.495192+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:35:44.502551+00:00", "trade", 6.9801, 1.0]
["2026-09-03T14:35:44.774774+00:00", "trade", 6.985, 5000.0]
["2026-09-03T14:35:44.879616+00:00", "trade", 6.985, 8000.0]
["2026-09-03T14:35:45.945662+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:45.945722+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:46.110359+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:46.199988+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:46.200584+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:46.200779+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:46.200780+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:35:46.321493+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:35:46.321574+00:00", "trade", 6.9886, 2.0]
["2026-09-03T14:35:48.065065+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:48.065170+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:48.067125+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:48.278949+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:35:48.301899+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:48.779447+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:48.780524+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:48.780528+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:35:48.781045+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:48.794092+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:49.008216+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:49.012311+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:49.082432+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:35:49.219189+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:49.315278+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:49.974794+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:50.102603+00:00", "trade", 6.99, 15000.0]
["2026-09-03T14:35:50.102693+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:50.102754+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:50.403690+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:50.588310+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:50.732739+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:50.735659+00:00", "trade", 6.985, 600.0]
["2026-09-03T14:35:50.735671+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:50.736563+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:50.808775+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:51.138279+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:35:51.138340+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:51.138366+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:51.138372+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:35:51.138405+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:51.138455+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:51.138460+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:51.139247+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:51.142450+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:51.148053+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:51.149121+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:51.937334+00:00", "trade", 6.985, 20.0]
["2026-09-03T14:35:52.053488+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:35:52.129190+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:52.129451+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:52.236050+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:52.385542+00:00", "trade", 6.985, 200.0]
["2026-09-03T14:35:52.387813+00:00", "trade", 6.985, 200.0]
["2026-09-03T14:35:52.394789+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:35:53.007528+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:53.007878+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:53.010791+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:53.012484+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:53.107491+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:53.129684+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:53.279015+00:00", "trade", 6.985, 20.0]
["2026-09-03T14:35:53.423488+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:53.615631+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:53.955796+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:53.957263+00:00", "trade", 6.985, 550.0]
["2026-09-03T14:35:53.958842+00:00", "trade", 6.985, 550.0]
["2026-09-03T14:35:53.958904+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:54.002524+00:00", "trade", 6.985, 40.0]
["2026-09-03T14:35:54.005104+00:00", "trade", 6.985, 10.0]
["2026-09-03T14:35:54.018471+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:35:54.020360+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:54.031552+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:35:54.122263+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:54.122453+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:54.819599+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:54.926193+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:55.322918+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:55.322938+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:55.324642+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:55.406742+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:35:55.447252+00:00", "trade", 6.9877, 20.0]
["2026-09-03T14:35:55.497799+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:55.505608+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:55.518894+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:55.637291+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:55.640785+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:55.642339+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:55.730363+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:55.935206+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:56.132172+00:00", "trade", 6.9985, 100.0]
["2026-09-03T14:35:56.197383+00:00", "trade", 6.985, 65.0]
["2026-09-03T14:35:56.737878+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:56.738008+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:56.738669+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:35:56.738730+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:57.002105+00:00", "trade", 6.985, 200.0]
["2026-09-03T14:35:57.012228+00:00", "trade", 6.9898, 1400.0]
["2026-09-03T14:35:57.012570+00:00", "trade", 6.9898, 3200.0]
["2026-09-03T14:35:57.012817+00:00", "trade", 6.9898, 3200.0]
["2026-09-03T14:35:57.014062+00:00", "trade", 6.9866, 52.0]
["2026-09-03T14:35:57.209732+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:58.691460+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:35:58.691582+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:58.691847+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:58.691907+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:58.692093+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:58.692439+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:58.766345+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:58.861609+00:00", "trade", 6.9984, 100.0]
["2026-09-03T14:35:59.638728+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:59.787709+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:35:59.787713+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:35:59.787783+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:59.787793+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:59.787815+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:35:59.787823+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:59.788570+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:59.788890+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:59.790294+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:59.873722+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:35:59.994690+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:00.918862+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:01.050122+00:00", "trade", 6.9822, 75.0]
["2026-09-03T14:36:01.150488+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:01.409048+00:00", "trade", 6.985, 1000.0]
["2026-09-03T14:36:01.467902+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:36:01.697742+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:01.764318+00:00", "trade", 6.99, 5.0]
["2026-09-03T14:36:01.787731+00:00", "trade", 6.99, 13.0]
["2026-09-03T14:36:01.845835+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:01.845848+00:00", "trade", 6.99, 5.0]
["2026-09-03T14:36:01.846095+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:01.846135+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:01.846732+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:01.846737+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:01.846922+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:01.979413+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:02.060412+00:00", "trade", 6.985, 5000.0]
["2026-09-03T14:36:02.562037+00:00", "trade", 6.9801, 30.0]
["2026-09-03T14:36:02.755672+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:02.775990+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:04.636994+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:36:04.637148+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:04.637239+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:04.637274+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:04.738520+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:05.613612+00:00", "trade", 6.9886, 102.0]
["2026-09-03T14:36:06.125158+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:06.125168+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:06.125176+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:36:06.125179+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:36:06.125208+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:06.125253+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:06.125308+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:06.125463+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:06.125784+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:06.125784+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:06.167313+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:06.167363+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:06.167363+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:06.167373+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:06.167428+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:06.323856+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:06.323979+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:36:06.624347+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:06.814066+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:36:07.319768+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:07.378618+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:07.438930+00:00", "trade", 6.9809, 48.0]
["2026-09-03T14:36:08.139846+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:09.035074+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:09.035129+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:09.035179+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:09.035179+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:09.169990+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:09.185779+00:00", "trade", 6.985, 4.0]
["2026-09-03T14:36:09.216526+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:09.216531+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:09.216606+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:09.216723+00:00", "trade", 6.99, 1517.0]
["2026-09-03T14:36:09.216795+00:00", "trade", 6.99, 3.0]
["2026-09-03T14:36:09.216819+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:36:09.216823+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:36:09.216823+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:36:09.216825+00:00", "trade", 6.99, 1089.0]
["2026-09-03T14:36:09.216831+00:00", "trade", 6.99, 83.0]
["2026-09-03T14:36:09.216834+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:36:09.216837+00:00", "trade", 6.99, 12.0]
["2026-09-03T14:36:09.216847+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:09.216847+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:09.216852+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:09.216947+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:09.216952+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:09.216957+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:09.216957+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:09.217002+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:09.217002+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:09.217086+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:36:09.217122+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:36:09.217122+00:00", "trade", 6.99, 1300.0]
["2026-09-03T14:36:09.217143+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:09.217143+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:09.217153+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:09.217228+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:09.217238+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:09.217241+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:36:09.217243+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:09.217258+00:00", "trade", 6.99, 400.0]
["2026-09-03T14:36:09.217268+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:09.217270+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:36:09.217273+00:00", "trade", 6.99, 23.0]
["2026-09-03T14:36:09.217273+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:09.217298+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:09.217352+00:00", "trade", 6.99, 156.0]
["2026-09-03T14:36:09.217383+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:09.217432+00:00", "trade", 6.99, 55.0]
["2026-09-03T14:36:09.217439+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:09.218035+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:09.218150+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:09.218235+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:09.218539+00:00", "trade", 6.995, 780.0]
["2026-09-03T14:36:09.219255+00:00", "trade", 6.995, 780.0]
["2026-09-03T14:36:09.219413+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:09.221227+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:09.221282+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:09.221627+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:36:09.221862+00:00", "trade", 6.99, 3.0]
["2026-09-03T14:36:09.222866+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:09.223281+00:00", "trade", 6.995, 550.0]
["2026-09-03T14:36:09.224039+00:00", "trade", 6.995, 550.0]
["2026-09-03T14:36:09.224271+00:00", "trade", 6.995, 550.0]
["2026-09-03T14:36:09.224520+00:00", "trade", 6.995, 550.0]
["2026-09-03T14:36:09.224719+00:00", "trade", 6.995, 340.0]
["2026-09-03T14:36:09.231542+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:36:09.240353+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:36:09.240413+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:09.240473+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:09.240814+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:09.241100+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:09.247846+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:09.253604+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:09.256095+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:36:09.321085+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:09.493205+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:09.493219+00:00", "trade", 6.995, 9.0]
["2026-09-03T14:36:09.669935+00:00", "trade", 6.9986, 2.0]
["2026-09-03T14:36:10.011885+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:10.143704+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:10.145133+00:00", "trade", 7.0, 30.0]
["2026-09-03T14:36:10.216768+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:11.417333+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:11.417343+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:11.780966+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:36:11.872272+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:11.897407+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:11.955671+00:00", "trade", 6.99, 30.0]
["2026-09-03T14:36:12.968345+00:00", "trade", 6.9982, 100.0]
["2026-09-03T14:36:13.189927+00:00", "trade", 6.995, 34.0]
["2026-09-03T14:36:13.429095+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:14.221222+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:14.223803+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:14.223863+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:14.597448+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:16.200960+00:00", "trade", 6.995, 10.0]
["2026-09-03T14:36:16.201754+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:16.310368+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:17.271407+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:17.340842+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:17.340883+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:17.350797+00:00", "trade", 6.995, 1100.0]
["2026-09-03T14:36:17.392098+00:00", "trade", 6.995, 600.0]
["2026-09-03T14:36:17.725640+00:00", "trade", 6.9922, 75.0]
["2026-09-03T14:36:19.352679+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:20.050231+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:20.050281+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:20.128297+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:20.194037+00:00", "trade", 6.9945, 53.0]
["2026-09-03T14:36:20.686309+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:36:21.283805+00:00", "trade", 6.9822, 54.0]
["2026-09-03T14:36:21.446063+00:00", "trade", 6.991, 50.0]
["2026-09-03T14:36:22.028538+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.028583+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.028608+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.040081+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.040136+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.441943+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.441945+00:00", "trade", 6.99, 1094.0]
["2026-09-03T14:36:22.441957+00:00", "trade", 6.99, 6.0]
["2026-09-03T14:36:22.441993+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.442035+00:00", "trade", 6.99, 606.0]
["2026-09-03T14:36:22.442038+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.442041+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:36:22.442045+00:00", "trade", 6.99, 300.0]
["2026-09-03T14:36:22.442045+00:00", "trade", 6.99, 190.0]
["2026-09-03T14:36:22.442047+00:00", "trade", 6.99, 415.0]
["2026-09-03T14:36:22.442063+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.442063+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.442065+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:36:22.442068+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.442073+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.442088+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.442110+00:00", "trade", 6.99, 547.0]
["2026-09-03T14:36:22.442274+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.442294+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.442314+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.442319+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.442322+00:00", "trade", 6.99, 22.0]
["2026-09-03T14:36:22.442322+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:36:22.442327+00:00", "trade", 6.99, 37.0]
["2026-09-03T14:36:22.442333+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:36:22.442409+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.442424+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:36:22.442453+00:00", "trade", 6.99, 717.0]
["2026-09-03T14:36:22.442454+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:22.442471+00:00", "trade", 6.99, 263.0]
["2026-09-03T14:36:22.442474+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:22.442495+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:22.442501+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:36:22.442545+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:22.442549+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:22.442559+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:22.442575+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:22.442585+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:22.442588+00:00", "trade", 6.99, 83.0]
["2026-09-03T14:36:22.442655+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:22.442710+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:22.442710+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:36:22.442730+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:22.442885+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:22.443161+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:22.443246+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:22.443602+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:22.443963+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:22.444018+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:22.444529+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:22.445371+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:22.446459+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:22.472781+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:22.472836+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:22.542743+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:22.554336+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:22.805664+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:22.903108+00:00", "trade", 6.985, 32.0]
["2026-09-03T14:36:22.929466+00:00", "trade", 6.9899, 20.0]
["2026-09-03T14:36:23.118284+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:23.124519+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:23.442000+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:23.442536+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:23.803793+00:00", "trade", 6.985, 20.0]
["2026-09-03T14:36:24.178655+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:24.299397+00:00", "trade", 6.9899, 20.0]
["2026-09-03T14:36:25.523195+00:00", "trade", 6.985, 20.0]
["2026-09-03T14:36:25.898829+00:00", "trade", 6.9822, 74.0]
["2026-09-03T14:36:25.899187+00:00", "trade", 6.9822, 1.0]
["2026-09-03T14:36:26.450682+00:00", "trade", 6.9871, 500.0]
["2026-09-03T14:36:27.015704+00:00", "trade", 6.9898, 24.0]
["2026-09-03T14:36:27.463454+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:27.463509+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:27.794989+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:36:28.753099+00:00", "trade", 6.9833, 48.0]
["2026-09-03T14:36:29.054624+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:29.054685+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:29.054685+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:29.056934+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:29.089061+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:29.089326+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:29.089522+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:29.206791+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:29.357475+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:29.370631+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:36:29.372025+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:29.372111+00:00", "trade", 6.985, 600.0]
["2026-09-03T14:36:29.372135+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:29.372721+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:29.994719+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:30.048065+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:30.555383+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:30.912835+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:30.912885+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:36:31.013885+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:31.174879+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:31.496856+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:31.696451+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:31.842612+00:00", "trade", 6.98, 1500.0]
["2026-09-03T14:36:31.868988+00:00", "trade", 6.98, 78.0]
["2026-09-03T14:36:31.870549+00:00", "trade", 6.98, 11.0]
["2026-09-03T14:36:31.877592+00:00", "trade", 6.98, 11.0]
["2026-09-03T14:36:32.023069+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:32.149410+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:32.670336+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:33.095659+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:33.176221+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:33.221975+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:33.620264+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:34.033693+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:34.136062+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:34.311876+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:34.468259+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:34.472485+00:00", "trade", 6.99, 80.0]
["2026-09-03T14:36:34.626475+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:34.646839+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:34.956301+00:00", "trade", 6.985, 110.0]
["2026-09-03T14:36:34.967072+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:35.170817+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:35.171193+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:35.171744+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:35.686981+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:35.940956+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:36.949724+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:36.950371+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:36.951669+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:36.952807+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:38.091489+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:38.092822+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:38.394385+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:38.903839+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:39.097199+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:39.205178+00:00", "trade", 6.985, 2.0]
["2026-09-03T14:36:39.205983+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:39.280591+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:39.403980+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:39.405318+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:39.683656+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:39.818733+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:39.907229+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:39.919418+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:39.944020+00:00", "trade", 6.9899, 300.0]
["2026-09-03T14:36:39.944087+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:40.205069+00:00", "trade", 6.985, 2.0]
["2026-09-03T14:36:40.594922+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:40.977242+00:00", "trade", 6.9801, 2000.0]
["2026-09-03T14:36:41.000304+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:36:41.204581+00:00", "trade", 6.98, 3.0]
["2026-09-03T14:36:41.204654+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:41.212132+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:41.214044+00:00", "trade", 6.98, 11.0]
["2026-09-03T14:36:41.478266+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:42.023437+00:00", "trade", 6.98, 44.0]
["2026-09-03T14:36:42.491436+00:00", "trade", 6.98, 99.0]
["2026-09-03T14:36:42.544503+00:00", "trade", 6.9832, 99.0]
["2026-09-03T14:36:42.564465+00:00", "trade", 6.985, 8000.0]
["2026-09-03T14:36:42.628917+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:36:42.692600+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:36:42.696284+00:00", "trade", 6.98, 12.0]
["2026-09-03T14:36:42.697809+00:00", "trade", 6.98, 78.0]
["2026-09-03T14:36:42.743325+00:00", "trade", 6.9813, 500.0]
["2026-09-03T14:36:42.867861+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:36:43.153752+00:00", "trade", 6.98, 25.0]
["2026-09-03T14:36:43.919075+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:36:44.339456+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:44.390679+00:00", "trade", 6.98, 99.0]
["2026-09-03T14:36:44.444056+00:00", "trade", 6.985, 99.0]
["2026-09-03T14:36:44.538129+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:44.538219+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:44.883763+00:00", "trade", 6.9893, 500.0]
["2026-09-03T14:36:44.884801+00:00", "trade", 6.9893, 100.0]
["2026-09-03T14:36:45.138524+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:45.138589+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:45.643642+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:45.787700+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:45.803272+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:45.863091+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:36:46.144004+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:46.218682+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:46.762858+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:46.762928+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:47.185625+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:47.252374+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:47.409408+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:48.242377+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:48.242432+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:48.446674+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:48.605467+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:49.092758+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:49.096827+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:49.133520+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:49.225379+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:49.328083+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:49.799170+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:50.600636+00:00", "trade", 6.98, 99.0]
["2026-09-03T14:36:50.601441+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:50.673538+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:50.750879+00:00", "trade", 6.985, 99.0]
["2026-09-03T14:36:51.225448+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:51.226049+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:51.243686+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:51.245325+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:51.428812+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:51.811689+00:00", "trade", 6.982, 1.0]
["2026-09-03T14:36:52.039873+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:52.039928+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:53.262353+00:00", "trade", 6.985, 60.0]
["2026-09-03T14:36:53.330577+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:53.782872+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:36:53.834574+00:00", "trade", 6.9832, 1.0]
["2026-09-03T14:36:54.483423+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:54.483483+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:54.517751+00:00", "trade", 6.9855, 4000.0]
["2026-09-03T14:36:54.538073+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:36:56.424201+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:56.519372+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:57.017707+00:00", "trade", 6.9839, 18.0]
["2026-09-03T14:36:57.291609+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:36:57.437549+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:57.437595+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:57.438477+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:57.438953+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:57.575683+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:57.601721+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:57.628063+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:57.729184+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:57.828102+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:36:57.975411+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:58.071174+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:58.649842+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:59.049614+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:59.050231+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:59.624654+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:59.910445+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:59.911011+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:59.911442+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:36:59.994746+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:00.053696+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:00.053871+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:00.067308+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:01.082330+00:00", "trade", 6.985, 50.0]
["2026-09-03T14:37:02.041441+00:00", "trade", 6.985, 20.0]
["2026-09-03T14:37:02.191119+00:00", "trade", 6.9815, 4400.0]
["2026-09-03T14:37:02.211691+00:00", "trade", 6.98, 12.0]
["2026-09-03T14:37:02.211829+00:00", "trade", 6.98, 11.0]
["2026-09-03T14:37:02.241862+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:37:02.241925+00:00", "trade", 6.98, 12.0]
["2026-09-03T14:37:02.241943+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:02.244659+00:00", "trade", 6.98, 12.0]
["2026-09-03T14:37:02.246192+00:00", "trade", 6.98, 43.0]
["2026-09-03T14:37:02.255395+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:02.255460+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:02.440368+00:00", "trade", 6.98, 2.0]
["2026-09-03T14:37:02.454195+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:37:02.496000+00:00", "trade", 6.98, 99.0]
["2026-09-03T14:37:02.553861+00:00", "trade", 6.9822, 99.0]
["2026-09-03T14:37:02.574039+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:02.574153+00:00", "trade", 6.98, 8.0]
["2026-09-03T14:37:03.473659+00:00", "trade", 6.98, 99.0]
["2026-09-03T14:37:03.525497+00:00", "trade", 6.9822, 99.0]
["2026-09-03T14:37:03.844523+00:00", "trade", 6.98, 71.0]
["2026-09-03T14:37:03.848592+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:37:04.767654+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:05.037062+00:00", "trade", 6.98, 99.0]
["2026-09-03T14:37:05.077537+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:05.077597+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:05.078364+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:05.091711+00:00", "trade", 6.9822, 99.0]
["2026-09-03T14:37:05.093602+00:00", "trade", 6.985, 103.0]
["2026-09-03T14:37:05.280401+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:05.281102+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:06.167859+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:06.219839+00:00", "trade", 6.985, 1200.0]
["2026-09-03T14:37:06.260710+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:06.260770+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:06.260776+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:06.260779+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:37:06.260790+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:06.260851+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:06.309081+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:06.309101+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:06.361410+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:37:06.361526+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:06.964361+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:07.166924+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:07.408093+00:00", "trade", 6.98, 99.0]
["2026-09-03T14:37:07.500052+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:07.501546+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:07.527324+00:00", "trade", 6.9801, 99.0]
["2026-09-03T14:37:07.630875+00:00", "trade", 6.9823, 2.0]
["2026-09-03T14:37:07.786986+00:00", "trade", 6.985, 4.0]
["2026-09-03T14:37:08.271320+00:00", "trade", 6.98, 3.0]
["2026-09-03T14:37:08.811132+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:37:09.721318+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:10.018787+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:10.018852+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:10.018917+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:10.018962+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:10.455928+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:10.456038+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:10.456043+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:10.826049+00:00", "trade", 6.98, 99.0]
["2026-09-03T14:37:10.904683+00:00", "trade", 6.9832, 99.0]
["2026-09-03T14:37:12.053488+00:00", "trade", 6.98, 150.0]
["2026-09-03T14:37:12.053491+00:00", "trade", 6.98, 34.0]
["2026-09-03T14:37:12.053584+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:12.053588+00:00", "trade", 6.98, 1600.0]
["2026-09-03T14:37:12.053588+00:00", "trade", 6.98, 66.0]
["2026-09-03T14:37:12.053591+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:37:12.053594+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:37:12.053597+00:00", "trade", 6.98, 2.0]
["2026-09-03T14:37:12.053597+00:00", "trade", 6.98, 300.0]
["2026-09-03T14:37:12.053603+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:37:12.053603+00:00", "trade", 6.98, 2000.0]
["2026-09-03T14:37:12.053603+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:37:12.053606+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:37:12.053606+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:37:12.053609+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:37:12.053609+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:37:12.053609+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:12.053612+00:00", "trade", 6.98, 1208.0]
["2026-09-03T14:37:12.053612+00:00", "trade", 6.98, 300.0]
["2026-09-03T14:37:12.053612+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:37:12.053684+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:12.053684+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:12.053817+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:37:12.053862+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:37:12.053862+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:37:12.053867+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:37:12.053870+00:00", "trade", 6.98, 5.0]
["2026-09-03T14:37:12.053873+00:00", "trade", 6.98, 300.0]
["2026-09-03T14:37:12.053876+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:37:12.053884+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:12.053885+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:37:12.053889+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:12.053925+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:37:12.054010+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:37:12.054015+00:00", "trade", 6.98, 284.0]
["2026-09-03T14:37:12.054018+00:00", "trade", 6.98, 1208.0]
["2026-09-03T14:37:12.054024+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:37:12.054024+00:00", "trade", 6.98, 15.0]
["2026-09-03T14:37:12.054069+00:00", "trade", 6.98, 8.0]
["2026-09-03T14:37:12.054087+00:00", "trade", 6.98, 22.0]
["2026-09-03T14:37:12.054110+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:37:12.054160+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:37:12.054175+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:37:12.054175+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:37:12.054205+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:37:12.054225+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:37:12.054241+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:37:12.054333+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:37:12.054335+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.054350+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.054412+00:00", "trade", 6.98, 1092.0]
["2026-09-03T14:37:12.054415+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:37:12.054416+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.054421+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.054451+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.054456+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.054461+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.054461+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.054491+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.054501+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.054556+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.054566+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.054606+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.054686+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.054766+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.054922+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.054992+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.055071+00:00", "trade", 6.975, 40.0]
["2026-09-03T14:37:12.055157+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.055338+00:00", "trade", 6.98, 7502.0]
["2026-09-03T14:37:12.055513+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.055573+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.055623+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.055999+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.056366+00:00", "trade", 6.985, 5.0]
["2026-09-03T14:37:12.056899+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:12.056902+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.057049+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:12.057187+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.057207+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.057207+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.057262+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.057434+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:12.058495+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:12.058601+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:37:12.059617+00:00", "trade", 6.975, 10.0]
["2026-09-03T14:37:12.060161+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:12.060385+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.060423+00:00", "trade", 6.975, 500.0]
["2026-09-03T14:37:12.061653+00:00", "trade", 6.975, 200.0]
["2026-09-03T14:37:12.063377+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.065331+00:00", "trade", 6.975, 40.0]
["2026-09-03T14:37:12.066819+00:00", "trade", 6.975, 60.0]
["2026-09-03T14:37:12.067592+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:12.067658+00:00", "trade", 6.975, 390.0]
["2026-09-03T14:37:12.083685+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.083745+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.129925+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.154218+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.154564+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:12.244034+00:00", "trade", 6.98, 83.0]
["2026-09-03T14:37:13.053580+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:13.053866+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:13.734387+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:13.734698+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:15.035687+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:15.138344+00:00", "trade", 6.9768, 500.0]
["2026-09-03T14:37:15.642814+00:00", "trade", 6.9859, 100.0]
["2026-09-03T14:37:15.773775+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:15.786330+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:16.401134+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:16.401425+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:16.713017+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:16.814970+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:16.957810+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:16.958261+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:16.961343+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:17.183888+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:17.237456+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:17.237481+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:17.237486+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:17.237752+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:17.238764+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:17.242679+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:17.381895+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:17.840142+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:17.840232+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:17.840252+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:17.840788+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:18.279393+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:18.279984+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:18.305655+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:18.306242+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:18.306267+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:18.306958+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:18.319992+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:37:18.320786+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:18.424574+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:18.821205+00:00", "trade", 6.9844, 37.0]
["2026-09-03T14:37:18.852292+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:19.514465+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:19.918828+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:20.134837+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:20.134867+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:20.148659+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:20.155486+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:20.156304+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:20.157073+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:20.157293+00:00", "trade", 6.975, 250.0]
["2026-09-03T14:37:20.157350+00:00", "trade", 6.975, 119.0]
["2026-09-03T14:37:20.254918+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:37:20.640442+00:00", "trade", 6.9778, 50.0]
["2026-09-03T14:37:21.126419+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:21.126479+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:21.245463+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:21.851062+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:37:22.024293+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:22.024363+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:22.026243+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:22.037615+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:22.037675+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:22.237531+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:22.352449+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:23.747843+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:23.938563+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:24.499567+00:00", "trade", 6.98, 40.0]
["2026-09-03T14:37:24.500613+00:00", "trade", 6.975, 8.0]
["2026-09-03T14:37:24.749980+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:24.832081+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:24.983988+00:00", "trade", 6.9828, 11.0]
["2026-09-03T14:37:24.984364+00:00", "trade", 6.9823, 31.0]
["2026-09-03T14:37:25.041987+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:25.621381+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:26.880059+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:27.019705+00:00", "trade", 6.9799, 28.0]
["2026-09-03T14:37:27.051229+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:37:27.421801+00:00", "trade", 6.975, 12.0]
["2026-09-03T14:37:28.595220+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:28.617643+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:28.645193+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:37:28.734596+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:29.591182+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:29.619412+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:37:29.994768+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:30.642661+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:30.688037+00:00", "trade", 6.975, 512.0]
["2026-09-03T14:37:30.799591+00:00", "trade", 6.975, 94.0]
["2026-09-03T14:37:31.059339+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:31.169683+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:37:32.104140+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:37:32.104167+00:00", "trade", 6.975, 20.0]
["2026-09-03T14:37:32.166335+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:32.166792+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:32.168155+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:32.248486+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:32.417754+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:32.417779+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:32.418692+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:32.722806+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:32.723217+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:32.768558+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:37:32.768630+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:32.850991+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:32.851021+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:33.016936+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:33.221303+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:33.221629+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:33.221680+00:00", "trade", 6.97, 400.0]
["2026-09-03T14:37:33.221870+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:33.224085+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:33.224095+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:33.334121+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:33.665793+00:00", "trade", 6.97, 99.0]
["2026-09-03T14:37:33.682928+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:33.786952+00:00", "trade", 6.9703, 99.0]
["2026-09-03T14:37:34.218619+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:34.220538+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:34.286703+00:00", "trade", 6.9714, 66.0]
["2026-09-03T14:37:34.425396+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:34.742246+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:34.840346+00:00", "trade", 6.98, 2.0]
["2026-09-03T14:37:34.840352+00:00", "trade", 6.975, 2.0]
["2026-09-03T14:37:34.863149+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:34.863179+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:35.230163+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:35.597689+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:35.838623+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:35.885175+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:37:35.885264+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:36.012567+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:36.012592+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:36.020401+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:36.020952+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:36.027743+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:36.562321+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:37.080886+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:37.080911+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:37.086575+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:37.087131+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:37.572157+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:37.572893+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:37.572903+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:37.572928+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:37.573450+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:37.574337+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:37.574362+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:37.574898+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:37.710516+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:38.602264+00:00", "trade", 6.9701, 46.0]
["2026-09-03T14:37:38.603067+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:38.655061+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:38.668814+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:38.700023+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:39.083792+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:39.086343+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:39.086368+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:39.555897+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:39.767308+00:00", "trade", 6.9777, 50.0]
["2026-09-03T14:37:39.767666+00:00", "trade", 6.9777, 1.0]
["2026-09-03T14:37:39.935270+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:39.940443+00:00", "trade", 6.9971, 13.0]
["2026-09-03T14:37:39.963944+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:37:40.014805+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:40.051687+00:00", "trade", 6.98, 3.0]
["2026-09-03T14:37:40.051714+00:00", "trade", 6.975, 3.0]
["2026-09-03T14:37:40.051846+00:00", "trade", 6.975, 7.0]
["2026-09-03T14:37:40.102975+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:40.136319+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:40.354758+00:00", "trade", 6.975, 339.0]
["2026-09-03T14:37:40.354821+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:40.354884+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:40.370582+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:37:40.370602+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:40.370612+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:40.370617+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:40.370687+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:40.370693+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:40.371189+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:40.371199+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:40.377817+00:00", "trade", 6.979, 10.0]
["2026-09-03T14:37:40.377877+00:00", "trade", 6.979, 100.0]
["2026-09-03T14:37:40.377940+00:00", "trade", 6.979, 173.0]
["2026-09-03T14:37:40.380396+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:40.571987+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:41.343627+00:00", "trade", 6.9799, 4400.0]
["2026-09-03T14:37:41.343695+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:41.347269+00:00", "trade", 6.975, 200.0]
["2026-09-03T14:37:41.351388+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:41.351459+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:41.599630+00:00", "trade", 6.975, 8000.0]
["2026-09-03T14:37:41.602106+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:41.605425+00:00", "trade", 6.975, 300.0]
["2026-09-03T14:37:41.608254+00:00", "trade", 6.975, 400.0]
["2026-09-03T14:37:41.611072+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:41.613107+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:41.838173+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:42.048810+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:42.057405+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:42.058528+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:42.059014+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:42.293833+00:00", "trade", 6.975, 63.0]
["2026-09-03T14:37:42.531585+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:42.532166+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:42.601244+00:00", "trade", 6.9797, 8000.0]
["2026-09-03T14:37:42.603436+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:42.959108+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:43.009535+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:43.037374+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:43.045915+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:43.046085+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:43.046526+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:43.197240+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:44.023859+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:44.287813+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:44.559500+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:44.797873+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:44.799266+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:44.869699+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.032724+00:00", "trade", 6.97, 656.0]
["2026-09-03T14:37:45.032733+00:00", "trade", 6.975, 656.0]
["2026-09-03T14:37:45.032752+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.032760+00:00", "trade", 6.975, 35.0]
["2026-09-03T14:37:45.032775+00:00", "trade", 6.97, 35.0]
["2026-09-03T14:37:45.032847+00:00", "trade", 6.97, 304.0]
["2026-09-03T14:37:45.032923+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.032935+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:37:45.032974+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:37:45.032992+00:00", "trade", 6.975, 4.0]
["2026-09-03T14:37:45.032998+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.033019+00:00", "trade", 6.97, 4.0]
["2026-09-03T14:37:45.033055+00:00", "trade", 6.975, 304.0]
["2026-09-03T14:37:45.033975+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.034607+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.035163+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.035243+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.035308+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.035378+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.048599+00:00", "trade", 6.975, 200.0]
["2026-09-03T14:37:45.051632+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.060578+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.061035+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.085322+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.085788+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.141020+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.175723+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.422744+00:00", "trade", 6.975, 10.0]
["2026-09-03T14:37:45.558876+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.559542+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:45.866629+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:37:46.011985+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:46.012641+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:46.159005+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:46.923110+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:46.978943+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.214319+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.496607+00:00", "trade", 6.97, 4.0]
["2026-09-03T14:37:47.496610+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.496636+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.496661+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.496736+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.496746+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.496746+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.496756+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.496766+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.497148+00:00", "trade", 6.975, 96.0]
["2026-09-03T14:37:47.497269+00:00", "trade", 6.975, 476.0]
["2026-09-03T14:37:47.497328+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.498050+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.498185+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.498591+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.498766+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.499067+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.517837+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.660106+00:00", "trade", 6.975, 26.0]
["2026-09-03T14:37:47.964431+00:00", "trade", 6.975, 1100.0]
["2026-09-03T14:37:47.965207+00:00", "trade", 6.975, 1100.0]
["2026-09-03T14:37:47.965944+00:00", "trade", 6.9725, 5000.0]
["2026-09-03T14:37:47.966049+00:00", "trade", 6.97, 1000.0]
["2026-09-03T14:37:47.966109+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.966127+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.966208+00:00", "trade", 6.97, 2200.0]
["2026-09-03T14:37:47.966284+00:00", "trade", 6.97, 800.0]
["2026-09-03T14:37:47.966350+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.966368+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:37:47.966449+00:00", "trade", 6.97, 383.0]
["2026-09-03T14:37:47.966495+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.966530+00:00", "trade", 6.97, 1723.0]
["2026-09-03T14:37:47.966608+00:00", "trade", 6.97, 3700.0]
["2026-09-03T14:37:47.966690+00:00", "trade", 6.97, 734.0]
["2026-09-03T14:37:47.966771+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:37:47.967237+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.967402+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968068+00:00", "trade", 6.975, 1100.0]
["2026-09-03T14:37:47.968073+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:37:47.968076+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:37:47.968076+00:00", "trade", 6.97, 351.0]
["2026-09-03T14:37:47.968080+00:00", "trade", 6.97, 900.0]
["2026-09-03T14:37:47.968080+00:00", "trade", 6.97, 500.0]
["2026-09-03T14:37:47.968085+00:00", "trade", 6.97, 300.0]
["2026-09-03T14:37:47.968085+00:00", "trade", 6.97, 600.0]
["2026-09-03T14:37:47.968085+00:00", "trade", 6.97, 900.0]
["2026-09-03T14:37:47.968088+00:00", "trade", 6.975, 1037.0]
["2026-09-03T14:37:47.968091+00:00", "trade", 6.97, 48.0]
["2026-09-03T14:37:47.968095+00:00", "trade", 6.97, 5.0]
["2026-09-03T14:37:47.968095+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:37:47.968100+00:00", "trade", 6.97, 2.0]
["2026-09-03T14:37:47.968100+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:37:47.968100+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:37:47.968103+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:37:47.968107+00:00", "trade", 6.97, 5.0]
["2026-09-03T14:37:47.968110+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:37:47.968110+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:37:47.968112+00:00", "trade", 6.97, 2.0]
["2026-09-03T14:37:47.968115+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:37:47.968115+00:00", "trade", 6.97, 145.0]
["2026-09-03T14:37:47.968118+00:00", "trade", 6.97, 50.0]
["2026-09-03T14:37:47.968118+00:00", "trade", 6.97, 14.0]
["2026-09-03T14:37:47.968118+00:00", "trade", 6.97, 238.0]
["2026-09-03T14:37:47.968139+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968159+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968189+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968205+00:00", "trade", 6.975, 1100.0]
["2026-09-03T14:37:47.968205+00:00", "trade", 6.97, 1900.0]
["2026-09-03T14:37:47.968211+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:37:47.968218+00:00", "trade", 6.97, 32.0]
["2026-09-03T14:37:47.968220+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:37:47.968226+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.968233+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.968233+00:00", "trade", 6.97, 2.0]
["2026-09-03T14:37:47.968235+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:37:47.968242+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:37:47.968244+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:37:47.968250+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:37:47.968253+00:00", "trade", 6.97, 32.0]
["2026-09-03T14:37:47.968259+00:00", "trade", 6.975, 800.0]
["2026-09-03T14:37:47.968269+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968269+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968274+00:00", "trade", 6.975, 1100.0]
["2026-09-03T14:37:47.968278+00:00", "trade", 6.97, 196.0]
["2026-09-03T14:37:47.968281+00:00", "trade", 6.97, 2900.0]
["2026-09-03T14:37:47.968281+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.968283+00:00", "trade", 6.97, 194.0]
["2026-09-03T14:37:47.968287+00:00", "trade", 6.97, 25.0]
["2026-09-03T14:37:47.968287+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.968295+00:00", "trade", 6.975, 69.0]
["2026-09-03T14:37:47.968295+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:47.968298+00:00", "trade", 6.975, 18.0]
["2026-09-03T14:37:47.968310+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968315+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968332+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.968334+00:00", "trade", 6.975, 300.0]
["2026-09-03T14:37:47.968335+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968335+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968340+00:00", "trade", 6.97, 361.0]
["2026-09-03T14:37:47.968345+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968355+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968365+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968371+00:00", "trade", 6.975, 913.0]
["2026-09-03T14:37:47.968400+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968405+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968451+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968451+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968455+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968458+00:00", "trade", 6.97, 300.0]
["2026-09-03T14:37:47.968460+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968461+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.968464+00:00", "trade", 6.97, 600.0]
["2026-09-03T14:37:47.968464+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.968473+00:00", "trade", 6.97, 400.0]
["2026-09-03T14:37:47.968480+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968488+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:37:47.968491+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:37:47.968491+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.968503+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.968515+00:00", "trade", 6.97, 300.0]
["2026-09-03T14:37:47.968540+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968542+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:37:47.968542+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.968545+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968581+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.968631+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968635+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968640+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968645+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968660+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968670+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968671+00:00", "trade", 6.97, 6.0]
["2026-09-03T14:37:47.968786+00:00", "trade", 6.97, 800.0]
["2026-09-03T14:37:47.968786+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.968798+00:00", "trade", 6.97, 779.0]
["2026-09-03T14:37:47.968822+00:00", "trade", 6.97, 800.0]
["2026-09-03T14:37:47.968846+00:00", "trade", 6.97, 21.0]
["2026-09-03T14:37:47.968941+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.969307+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.969378+00:00", "trade", 6.9743, 50.0]
["2026-09-03T14:37:47.969733+00:00", "trade", 6.97, 11.0]
["2026-09-03T14:37:47.970094+00:00", "trade", 6.97, 12.0]
["2026-09-03T14:37:47.970139+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.970615+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.970815+00:00", "trade", 6.97, 9.0]
["2026-09-03T14:37:47.970820+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.971136+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.971221+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.971225+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.971225+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.971733+00:00", "trade", 6.97, 41.0]
["2026-09-03T14:37:47.971733+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.972926+00:00", "trade", 6.97, 9.0]
["2026-09-03T14:37:47.977251+00:00", "trade", 6.975, 177.0]
["2026-09-03T14:37:47.977488+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:47.977521+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:37:47.977537+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:37:47.977537+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:37:47.977537+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.977539+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:47.977539+00:00", "trade", 6.97, 1700.0]
["2026-09-03T14:37:47.977555+00:00", "trade", 6.97, 700.0]
["2026-09-03T14:37:47.977555+00:00", "trade", 6.97, 400.0]
["2026-09-03T14:37:47.977562+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.979675+00:00", "trade", 6.97, 240.0]
["2026-09-03T14:37:47.980273+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.980890+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.984994+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:47.985710+00:00", "trade", 6.975, 200.0]
["2026-09-03T14:37:47.987207+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:47.987304+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:47.987365+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.987502+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:47.987526+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:47.987761+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.988147+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.988583+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.988663+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:47.988756+00:00", "trade", 6.975, 500.0]
["2026-09-03T14:37:48.007867+00:00", "trade", 6.975, 600.0]
["2026-09-03T14:37:48.010402+00:00", "trade", 6.975, 500.0]
["2026-09-03T14:37:48.013574+00:00", "trade", 6.975, 1100.0]
["2026-09-03T14:37:48.013851+00:00", "trade", 6.97, 9.0]
["2026-09-03T14:37:48.015625+00:00", "trade", 6.975, 400.0]
["2026-09-03T14:37:48.016675+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:48.016744+00:00", "trade", 6.975, 1100.0]
["2026-09-03T14:37:48.095888+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:48.095929+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:48.226906+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:48.294993+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:48.297489+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:48.341150+00:00", "trade", 6.975, 14.0]
["2026-09-03T14:37:48.345180+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:37:48.815066+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:48.885306+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:37:49.597236+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:49.597254+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:49.597280+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:49.597694+00:00", "trade", 6.975, 400.0]
["2026-09-03T14:37:49.598367+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:49.598370+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:49.599249+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:49.600918+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:49.687536+00:00", "trade", 6.9952, 300.0]
["2026-09-03T14:37:50.010376+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:37:51.281737+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:51.416074+00:00", "trade", 6.9786, 5.0]
["2026-09-03T14:37:52.150721+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:52.174177+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:52.178137+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:52.459746+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:37:52.945252+00:00", "trade", 6.9701, 7.0]
["2026-09-03T14:37:53.289566+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:37:53.673579+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:53.974014+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:54.339069+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:54.339625+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:54.340613+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:54.340729+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:37:54.398997+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:54.399062+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:54.402610+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:37:54.533687+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:54.556823+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:54.568260+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:54.568881+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:54.590140+00:00", "trade", 6.975, 124.0]
["2026-09-03T14:37:55.261522+00:00", "trade", 6.975, 8000.0]
["2026-09-03T14:37:55.635057+00:00", "trade", 6.979, 90.0]
["2026-09-03T14:37:55.635672+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:55.751694+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:55.764214+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:56.102343+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:37:56.102966+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:56.102996+00:00", "trade", 6.98, 34.0]
["2026-09-03T14:37:56.103002+00:00", "trade", 6.975, 200.0]
["2026-09-03T14:37:56.103341+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:56.103351+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:56.103532+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:56.536668+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:56.536677+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:37:56.536734+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:56.559351+00:00", "trade", 6.9795, 10.0]
["2026-09-03T14:37:56.738175+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:56.738250+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:56.738344+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:56.738394+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:56.738544+00:00", "trade", 6.98, 90.0]
["2026-09-03T14:37:56.738604+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:56.739151+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:56.739632+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:56.871676+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:57.167235+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:57.254152+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:57.881246+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:57.960237+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:37:58.173644+00:00", "trade", 6.975, 35.0]
["2026-09-03T14:37:58.173755+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:37:58.439726+00:00", "trade", 6.975, 25.0]
["2026-09-03T14:37:59.058847+00:00", "trade", 6.978, 1.0]
["2026-09-03T14:37:59.334102+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:59.338958+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:59.701061+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:59.701091+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:59.701151+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:59.701156+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:37:59.806184+00:00", "trade", 6.9777, 1.0]
["2026-09-03T14:37:59.994811+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:00.462068+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:00.980129+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:38:01.183727+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:01.183792+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:01.184073+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:01.184123+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:01.276954+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:01.345752+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:38:01.550447+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:38:02.484736+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:02.484796+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:02.662229+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:02.662800+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:02.663278+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:38:02.663347+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:02.663367+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:02.663371+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:38:02.663427+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:02.663637+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:02.663673+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:02.664053+00:00", "trade", 6.975, 476.0]
["2026-09-03T14:38:02.738080+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:03.040105+00:00", "trade", 6.9799, 50.0]
["2026-09-03T14:38:03.173987+00:00", "trade", 6.975, 30.0]
["2026-09-03T14:38:03.176462+00:00", "trade", 6.975, 10.0]
["2026-09-03T14:38:03.233314+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:03.475857+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:03.757433+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:04.084201+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:04.103542+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:04.109362+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:38:04.256952+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:04.411275+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:38:05.092332+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:05.092388+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:05.182615+00:00", "trade", 6.975, 10.0]
["2026-09-03T14:38:05.368317+00:00", "trade", 6.9749, 2.0]
["2026-09-03T14:38:05.618265+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:05.618340+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:05.619358+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:38:05.619358+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:05.619438+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:05.624685+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:05.678812+00:00", "trade", 6.975, 3.0]
["2026-09-03T14:38:05.686893+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:38:05.834736+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:06.051858+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:06.133738+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:06.953708+00:00", "trade", 6.976, 297.0]
["2026-09-03T14:38:07.021676+00:00", "trade", 6.9949, 11.0]
["2026-09-03T14:38:07.135564+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:07.210402+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:07.898141+00:00", "trade", 6.9709, 1000.0]
["2026-09-03T14:38:07.972873+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:07.972939+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:08.511216+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:08.552289+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:38:08.565568+00:00", "trade", 6.98, 25.0]
["2026-09-03T14:38:08.566362+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:08.644047+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:08.681852+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:08.935105+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:08.935226+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:08.953203+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:09.068197+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:09.071229+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:38:09.092886+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:09.125854+00:00", "trade", 6.975, 570.0]
["2026-09-03T14:38:09.259167+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:09.264059+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:09.357025+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:10.573257+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:10.573308+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:10.884584+00:00", "trade", 6.9714, 9.0]
["2026-09-03T14:38:11.040059+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:11.040134+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:11.103475+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:38:11.142638+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:38:11.142701+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:38:11.142754+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:11.147109+00:00", "trade", 6.9701, 4993.0]
["2026-09-03T14:38:11.254751+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:11.399985+00:00", "trade", 6.97, 10602.0]
["2026-09-03T14:38:11.401227+00:00", "trade", 6.972, 55.0]
["2026-09-03T14:38:11.402234+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:38:11.407439+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:38:11.620244+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:38:11.711574+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:12.523692+00:00", "trade", 6.9945, 100.0]
["2026-09-03T14:38:12.528480+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:12.602731+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:12.604947+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:12.620730+00:00", "trade", 6.975, 9.0]
["2026-09-03T14:38:12.670438+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:12.860552+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:38:12.860671+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:13.220840+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:38:13.307856+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:13.541070+00:00", "trade", 6.9798, 200.0]
["2026-09-03T14:38:13.570817+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:13.818919+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:38:13.819018+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:13.819061+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:38:13.819941+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:13.954150+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:14.225727+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:14.583650+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:38:14.583653+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:38:14.583920+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:15.325792+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:15.326604+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:15.326670+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:15.327136+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:15.374839+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:15.374839+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:15.450675+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:15.539677+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:15.539953+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:15.541581+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:15.557043+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:15.849329+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:16.572206+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:16.572347+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:16.575765+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:16.576201+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:16.592349+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:16.595928+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:16.616532+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:16.638149+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:16.638149+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:16.677021+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:16.807732+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:16.808655+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:17.308726+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:17.312073+00:00", "trade", 6.98, 118.0]
["2026-09-03T14:38:17.337014+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:17.453334+00:00", "trade", 6.98, 62.0]
["2026-09-03T14:38:17.500222+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:17.687490+00:00", "trade", 6.975, 1100.0]
["2026-09-03T14:38:17.687558+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:17.766711+00:00", "trade", 6.975, 8000.0]
["2026-09-03T14:38:17.808165+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:17.808165+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:17.808167+00:00", "trade", 6.98, 51.0]
["2026-09-03T14:38:17.808191+00:00", "trade", 6.98, 600.0]
["2026-09-03T14:38:17.808194+00:00", "trade", 6.98, 195.0]
["2026-09-03T14:38:17.808195+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:17.808200+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:17.808200+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:38:17.808204+00:00", "trade", 6.98, 1400.0]
["2026-09-03T14:38:17.808204+00:00", "trade", 6.98, 900.0]
["2026-09-03T14:38:17.808220+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:17.808245+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:17.808251+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:17.808296+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:17.808296+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:17.808303+00:00", "trade", 6.98, 49.0]
["2026-09-03T14:38:17.808326+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:17.808336+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:17.808381+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:17.808396+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:17.808454+00:00", "trade", 6.98, 176.0]
["2026-09-03T14:38:17.808454+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:17.808457+00:00", "trade", 6.98, 300.0]
["2026-09-03T14:38:17.808457+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:17.808457+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:38:17.808462+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:17.808462+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:17.808476+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:17.808480+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:17.808501+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:17.808508+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:17.808511+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:38:17.808516+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:17.808516+00:00", "trade", 6.98, 115.0]
["2026-09-03T14:38:17.808522+00:00", "trade", 6.98, 738.0]
["2026-09-03T14:38:17.808522+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:38:17.808525+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:17.808541+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:17.808541+00:00", "trade", 6.98, 138.0]
["2026-09-03T14:38:17.808541+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:17.808543+00:00", "trade", 6.98, 1100.0]
["2026-09-03T14:38:17.808543+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:17.808558+00:00", "trade", 6.98, 1500.0]
["2026-09-03T14:38:17.808562+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:38:17.808596+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:17.808617+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:17.808619+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:38:17.808621+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:17.808621+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:17.808626+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:17.808626+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:17.808632+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.808633+00:00", "trade", 6.98, 251.0]
["2026-09-03T14:38:17.808636+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.808642+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.808661+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.808747+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.808762+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.808802+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.808837+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.808842+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.808867+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.809518+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.809594+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.810002+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:17.810150+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.810531+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.810731+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.812410+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.812476+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.812490+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.812661+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.833465+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.861953+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:17.908700+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:18.039937+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:18.796607+00:00", "trade", 6.985, 8000.0]
["2026-09-03T14:38:18.880188+00:00", "trade", 6.9887, 500.0]
["2026-09-03T14:38:18.902622+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:18.903584+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:19.738629+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:19.774945+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:19.992585+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:38:20.904063+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:38:21.115060+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:38:21.280997+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:21.281188+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:21.314351+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:38:21.321374+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:21.337879+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:38:21.383647+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:21.383712+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:21.403775+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:21.410060+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:21.476242+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:21.520874+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:21.547222+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:21.547292+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:21.547322+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:21.547327+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:21.547349+00:00", "trade", 6.98, 76.0]
["2026-09-03T14:38:21.547362+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:21.547392+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:21.547893+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:21.548033+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:22.119840+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:22.164046+00:00", "trade", 6.9794, 100.0]
["2026-09-03T14:38:22.410158+00:00", "trade", 6.9745, 26.0]
["2026-09-03T14:38:22.467237+00:00", "trade", 6.98, 267.0]
["2026-09-03T14:38:22.735577+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:22.963269+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:22.963660+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:22.964131+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:22.964262+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:23.091259+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:23.377717+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:23.378719+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:23.399047+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:23.399325+00:00", "trade", 6.98, 44.0]
["2026-09-03T14:38:23.399644+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:23.459301+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:23.459772+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:23.459857+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:23.500575+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:23.558382+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:23.789763+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:23.789833+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:23.887842+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:23.887927+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:23.888483+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:23.888694+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:23.888789+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:24.132760+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:24.132830+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:24.132840+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:24.185310+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:24.185380+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:24.256405+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:24.257492+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:24.370541+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:25.960764+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:26.177952+00:00", "trade", 6.985, 206.0]
["2026-09-03T14:38:26.178037+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:38:26.308563+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:26.308908+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:26.407398+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:26.407513+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:26.766458+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:26.767696+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:26.866054+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:38:28.171193+00:00", "trade", 6.9801, 8000.0]
["2026-09-03T14:38:28.401731+00:00", "trade", 6.985, 8000.0]
["2026-09-03T14:38:28.541882+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:28.631773+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:38:28.936215+00:00", "trade", 6.98, 25.0]
["2026-09-03T14:38:29.170103+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:29.994850+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:30.117260+00:00", "trade", 6.9813, 500.0]
["2026-09-03T14:38:30.557608+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:31.295187+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:38:31.845060+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:32.009452+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:38:32.042281+00:00", "trade", 6.9936, 100.0]
["2026-09-03T14:38:32.136486+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:38:32.155645+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:32.155670+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:32.155678+00:00", "trade", 6.98, 30.0]
["2026-09-03T14:38:32.155681+00:00", "trade", 6.98, 4.0]
["2026-09-03T14:38:32.155681+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:38:32.155687+00:00", "trade", 6.98, 18.0]
["2026-09-03T14:38:32.155687+00:00", "trade", 6.98, 12.0]
["2026-09-03T14:38:32.155970+00:00", "trade", 6.98, 400.0]
["2026-09-03T14:38:32.155996+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:32.156001+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:32.156041+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:32.156226+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:32.156342+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:32.156499+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:32.156693+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:32.156693+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:32.156698+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:38:32.156700+00:00", "trade", 6.98, 2497.0]
["2026-09-03T14:38:32.156700+00:00", "trade", 6.98, 3.0]
["2026-09-03T14:38:32.156747+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:32.157145+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:32.157145+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:38:32.157166+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:32.157930+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:32.158341+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:32.380936+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:32.668628+00:00", "trade", 6.9801, 8000.0]
["2026-09-03T14:38:32.669876+00:00", "trade", 6.9807, 57.0]
["2026-09-03T14:38:32.691443+00:00", "trade", 6.985, 5.0]
["2026-09-03T14:38:32.717936+00:00", "trade", 6.9771, 47.0]
["2026-09-03T14:38:32.901682+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:33.159476+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:33.160348+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:33.165089+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:33.386997+00:00", "trade", 6.985, 50.0]
["2026-09-03T14:38:33.571617+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:33.572575+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:33.572590+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:33.573046+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:33.626072+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:34.157758+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:34.157849+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:34.158420+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:34.158982+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:35.537044+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:35.537099+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:35.918016+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:35.918036+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:35.918492+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:35.918670+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:35.979999+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:36.664780+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:36.664795+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:36.665437+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:36.876028+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:36.880474+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:36.958785+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:37.245310+00:00", "trade", 6.981, 225.0]
["2026-09-03T14:38:37.841131+00:00", "trade", 6.9877, 3.0]
["2026-09-03T14:38:37.912551+00:00", "trade", 6.98, 99.0]
["2026-09-03T14:38:37.961147+00:00", "trade", 6.985, 99.0]
["2026-09-03T14:38:38.021847+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:38:38.539575+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:38.539586+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:38.601308+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:38.630154+00:00", "trade", 6.98, 99.0]
["2026-09-03T14:38:38.681230+00:00", "trade", 6.985, 99.0]
["2026-09-03T14:38:38.923440+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:39.520674+00:00", "trade", 6.9801, 500.0]
["2026-09-03T14:38:40.019198+00:00", "trade", 6.9877, 4.0]
["2026-09-03T14:38:40.446127+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:41.315528+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:41.315593+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:41.315633+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:41.324911+00:00", "trade", 6.98, 99.0]
["2026-09-03T14:38:41.430381+00:00", "trade", 6.985, 99.0]
["2026-09-03T14:38:41.862156+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:38:41.862204+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:38:41.877171+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:41.878043+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:42.109865+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:42.110326+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:42.125839+00:00", "trade", 6.9877, 4.0]
["2026-09-03T14:38:42.488632+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:42.622219+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:38:42.840157+00:00", "trade", 6.98, 99.0]
["2026-09-03T14:38:42.985524+00:00", "trade", 6.98, 88.0]
["2026-09-03T14:38:42.985596+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:42.985636+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:42.985656+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:42.985698+00:00", "trade", 6.98, 11.0]
["2026-09-03T14:38:43.033119+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.616610+00:00", "trade", 6.98, 99.0]
["2026-09-03T14:38:43.671794+00:00", "trade", 6.985, 99.0]
["2026-09-03T14:38:43.876516+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:38:43.876516+00:00", "trade", 6.98, 18.0]
["2026-09-03T14:38:43.876531+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:38:43.876531+00:00", "trade", 6.98, 29.0]
["2026-09-03T14:38:43.876568+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.876593+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.876594+00:00", "trade", 6.98, 82.0]
["2026-09-03T14:38:43.876597+00:00", "trade", 6.98, 286.0]
["2026-09-03T14:38:43.876618+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.876618+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.876628+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.876657+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:43.876879+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.876901+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:38:43.876999+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.877009+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.877014+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.877072+00:00", "trade", 6.98, 21.0]
["2026-09-03T14:38:43.877072+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:38:43.877179+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.877229+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.877235+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.877265+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.877410+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.877560+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.878142+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.878179+00:00", "trade", 6.98, 11.0]
["2026-09-03T14:38:43.883685+00:00", "trade", 6.98, 11.0]
["2026-09-03T14:38:43.887384+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.887444+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.897207+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:43.954754+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:44.190491+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:44.190536+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:44.190601+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:44.190661+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:44.304703+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:44.304753+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:44.304768+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:44.304768+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:44.555807+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:38:44.582835+00:00", "trade", 6.98, 99.0]
["2026-09-03T14:38:44.641604+00:00", "trade", 6.9832, 99.0]
["2026-09-03T14:38:44.856006+00:00", "trade", 6.9801, 130.0]
["2026-09-03T14:38:44.876570+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:44.876655+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:44.876720+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:45.164983+00:00", "trade", 6.98, 99.0]
["2026-09-03T14:38:45.219698+00:00", "trade", 6.985, 99.0]
["2026-09-03T14:38:45.785869+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:38:45.949410+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:45.958467+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:45.958474+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:45.958568+00:00", "trade", 6.98, 900.0]
["2026-09-03T14:38:45.958568+00:00", "trade", 6.98, 1100.0]
["2026-09-03T14:38:45.958572+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:38:45.958573+00:00", "trade", 6.98, 36.0]
["2026-09-03T14:38:45.958582+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:45.958637+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:45.958637+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:45.958658+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:45.958662+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:45.958692+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:45.958692+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:45.958707+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:45.958718+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:45.958718+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:45.958747+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:45.958818+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:45.958828+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:45.958835+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:38:45.958844+00:00", "trade", 6.98, 30.0]
["2026-09-03T14:38:45.958848+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:38:45.959003+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:45.959021+00:00", "trade", 6.98, 17.0]
["2026-09-03T14:38:45.959158+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:45.959660+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:45.959765+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:45.959905+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:45.959950+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:45.960071+00:00", "trade", 6.975, 1100.0]
["2026-09-03T14:38:45.960266+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:45.960316+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:45.960411+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:45.962942+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:45.967171+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:38:45.997567+00:00", "trade", 6.975, 99.0]
["2026-09-03T14:38:46.042327+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:46.043138+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:46.043600+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:46.059051+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:46.067769+00:00", "trade", 6.975, 99.0]
["2026-09-03T14:38:46.120438+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:46.257685+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:46.319346+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:46.958524+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:47.161005+00:00", "trade", 6.9723, 10.0]
["2026-09-03T14:38:47.408025+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:47.409057+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:47.445424+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:47.451278+00:00", "trade", 6.9701, 14.0]
["2026-09-03T14:38:47.453656+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:38:47.458665+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:47.528005+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:48.244552+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:48.245449+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:48.249328+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:48.255398+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:48.546496+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:48.557683+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:48.588516+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:48.688565+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:48.688565+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:48.688630+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:48.907266+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:48.907947+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:48.910558+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:48.920843+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:48.920943+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:48.921530+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:48.921675+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:48.931418+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:49.005384+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:49.017303+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:49.353525+00:00", "trade", 6.9722, 50.0]
["2026-09-03T14:38:49.369306+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:49.520957+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:49.623487+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:50.420018+00:00", "trade", 6.975, 5.0]
["2026-09-03T14:38:50.627017+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:51.181609+00:00", "trade", 6.993, 10.0]
["2026-09-03T14:38:52.511345+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:52.635290+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:53.617877+00:00", "trade", 6.975, 500.0]
["2026-09-03T14:38:53.618939+00:00", "trade", 6.975, 9.0]
["2026-09-03T14:38:53.638821+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:54.693969+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:54.820023+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:38:55.047100+00:00", "trade", 6.9774, 22.0]
["2026-09-03T14:38:57.179349+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:58.017967+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:38:58.018052+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:58.018112+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:58.019059+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:58.039378+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:58.104017+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:38:58.177530+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:38:59.974592+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:59.983669+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:38:59.994871+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:00.059710+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:00.076164+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:00.106361+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:00.236341+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:00.360692+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:00.361990+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:00.380734+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:00.380815+00:00", "trade", 6.975, 600.0]
["2026-09-03T14:39:00.381662+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:00.845727+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:00.976705+00:00", "trade", 6.9738, 5.0]
["2026-09-03T14:39:01.002064+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:01.003300+00:00", "trade", 6.98, 58.0]
["2026-09-03T14:39:01.275576+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:01.407124+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:02.011559+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:02.489768+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:02.600615+00:00", "trade", 6.975, 500.0]
["2026-09-03T14:39:02.671704+00:00", "trade", 6.9786, 9.0]
["2026-09-03T14:39:02.750529+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:02.940126+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:03.591272+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:04.147156+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:04.862768+00:00", "trade", 6.975, 9.0]
["2026-09-03T14:39:06.241048+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:06.526343+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:06.536296+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:06.584301+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:06.594515+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:06.595127+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:06.670663+00:00", "trade", 6.97, 2.0]
["2026-09-03T14:39:06.900028+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:06.925757+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:39:07.143818+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:07.223774+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:07.593690+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:39:07.649603+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:07.702995+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:07.704484+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:07.825913+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:08.250966+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:39:08.464871+00:00", "trade", 6.975, 20.0]
["2026-09-03T14:39:09.301849+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:09.775564+00:00", "trade", 6.9808, 34.0]
["2026-09-03T14:39:09.822363+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:09.856590+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:09.988955+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:10.098813+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:39:10.497667+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:10.587326+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:10.602442+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:10.614450+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:10.614520+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:10.769490+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:10.770196+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:10.830351+00:00", "trade", 6.97, 2.0]
["2026-09-03T14:39:11.110427+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:11.110522+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:11.609736+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:11.936204+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:11.937025+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:12.173719+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:12.339524+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:12.339682+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:39:12.564946+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:12.596436+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:12.620889+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:12.622626+00:00", "trade", 6.9777, 4.0]
["2026-09-03T14:39:13.953503+00:00", "trade", 6.98, 250.0]
["2026-09-03T14:39:13.953574+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:15.216015+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:39:15.474281+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:15.571312+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:15.664990+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:16.822688+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:17.023371+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:17.427984+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:18.129802+00:00", "trade", 6.975, 8.0]
["2026-09-03T14:39:18.142251+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:18.255580+00:00", "trade", 6.975, 3.0]
["2026-09-03T14:39:19.012341+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:39:19.190006+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:19.195650+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:19.201714+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:19.201850+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:19.202200+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:19.731381+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:19.731441+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:19.828011+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:20.239925+00:00", "trade", 6.975, 10.0]
["2026-09-03T14:39:20.241140+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:20.241682+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:20.241859+00:00", "trade", 6.975, 10.0]
["2026-09-03T14:39:20.242869+00:00", "trade", 6.975, 35.0]
["2026-09-03T14:39:20.244244+00:00", "trade", 6.975, 20.0]
["2026-09-03T14:39:20.399401+00:00", "trade", 6.98, 144.0]
["2026-09-03T14:39:20.541339+00:00", "trade", 6.9801, 14.0]
["2026-09-03T14:39:22.317418+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:39:23.194650+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:23.606932+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:23.791322+00:00", "trade", 6.975, 28.0]
["2026-09-03T14:39:23.792113+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:23.871402+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:23.930854+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:39:24.952622+00:00", "trade", 6.979, 100.0]
["2026-09-03T14:39:24.997985+00:00", "trade", 6.975, 3.0]
["2026-09-03T14:39:25.396174+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:25.532288+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:25.938616+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:26.044598+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:26.509200+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:27.162769+00:00", "trade", 6.993, 100.0]
["2026-09-03T14:39:27.460556+00:00", "trade", 6.975, 150.0]
["2026-09-03T14:39:27.545707+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:39:29.061655+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:29.061660+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:29.062021+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:29.200170+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:29.703684+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:29.994893+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:30.405077+00:00", "trade", 6.975, 71.0]
["2026-09-03T14:39:31.132242+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:31.152119+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:31.184930+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:39:31.383974+00:00", "trade", 6.9777, 10.0]
["2026-09-03T14:39:31.643469+00:00", "trade", 6.993, 100.0]
["2026-09-03T14:39:31.692276+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:31.694541+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:31.696521+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:31.696526+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:31.818050+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:32.190573+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:32.552332+00:00", "trade", 6.9786, 2.0]
["2026-09-03T14:39:32.553131+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:32.646844+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:32.673705+00:00", "trade", 6.9764, 1.0]
["2026-09-03T14:39:33.170051+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:33.170051+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:33.928861+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:39:34.035492+00:00", "trade", 6.9738, 12.0]
["2026-09-03T14:39:34.504650+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:34.636524+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:34.714350+00:00", "trade", 6.975, 5.0]
["2026-09-03T14:39:34.969532+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:35.355722+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:35.355727+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:35.356694+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:35.359852+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:35.483511+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:36.314825+00:00", "trade", 6.9786, 350.0]
["2026-09-03T14:39:36.315628+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:36.344532+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:36.379325+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:36.379330+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:36.574585+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:36.696099+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:36.955444+00:00", "trade", 6.977, 14.0]
["2026-09-03T14:39:37.592910+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:37.593537+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:37.657914+00:00", "trade", 6.9774, 40.0]
["2026-09-03T14:39:37.665333+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:38.039289+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:38.039289+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:38.295188+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:38.940280+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:38.947467+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:38.947522+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:38.948945+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:39.359468+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:39.360421+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:39.513861+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:39.573712+00:00", "trade", 6.9723, 10.0]
["2026-09-03T14:39:39.573784+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:39.658315+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:39.961046+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:40.201734+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:40.422716+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:40.423528+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:40.451710+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:41.058806+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:41.270846+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:41.717762+00:00", "trade", 6.975, 14.0]
["2026-09-03T14:39:42.058497+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:42.519882+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:42.520412+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:42.596248+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:42.597175+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:43.758091+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:44.268997+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:44.345319+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:44.820195+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:44.821198+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:44.917908+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:45.289623+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:45.346024+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:39:45.346820+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:45.347576+00:00", "trade", 6.97, 18.0]
["2026-09-03T14:39:45.348866+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:39:45.349936+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:39:45.351425+00:00", "trade", 6.97, 61.0]
["2026-09-03T14:39:45.443850+00:00", "trade", 6.975, 7.0]
["2026-09-03T14:39:45.443886+00:00", "trade", 6.97, 7.0]
["2026-09-03T14:39:45.454646+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:46.924943+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:47.309946+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:47.310001+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:47.311940+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:47.311990+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:47.332910+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:47.553329+00:00", "trade", 6.98, 24.0]
["2026-09-03T14:39:47.554127+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:47.556137+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:47.691083+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:47.861143+00:00", "trade", 6.9929, 100.0]
["2026-09-03T14:39:48.875630+00:00", "trade", 6.975, 450.0]
["2026-09-03T14:39:49.814461+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:49.814817+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:49.814912+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:49.893745+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:49.901639+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:50.055786+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:50.542004+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:50.880150+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:51.492242+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:51.627645+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:51.904995+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:39:51.906419+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:52.017619+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:52.352827+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:52.485672+00:00", "trade", 6.975, 1000.0]
["2026-09-03T14:39:52.788731+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:39:52.851801+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:53.011421+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:53.235971+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:53.617216+00:00", "trade", 6.9758, 26.0]
["2026-09-03T14:39:53.769091+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:53.792834+00:00", "trade", 6.9786, 2.0]
["2026-09-03T14:39:53.822513+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:53.904893+00:00", "trade", 6.975, 1000.0]
["2026-09-03T14:39:53.904954+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:54.899378+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:55.009698+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:39:55.075218+00:00", "trade", 6.97, 2.0]
["2026-09-03T14:39:55.363948+00:00", "trade", 6.9799, 1000.0]
["2026-09-03T14:39:56.015637+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:56.016118+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:56.074988+00:00", "trade", 6.975, 110.0]
["2026-09-03T14:39:56.076299+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:39:56.077301+00:00", "trade", 6.98, 16.0]
["2026-09-03T14:39:56.078071+00:00", "trade", 6.98, 15.0]
["2026-09-03T14:39:56.079391+00:00", "trade", 6.98, 13.0]
["2026-09-03T14:39:56.104418+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:56.105942+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:56.106383+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:56.257723+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:56.259688+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:56.494593+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:56.827646+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:56.931614+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:57.105392+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:57.105693+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:57.137365+00:00", "trade", 6.975, 1000.0]
["2026-09-03T14:39:57.238540+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:57.238670+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:57.238735+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:57.398521+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:58.047271+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:58.140478+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:58.144407+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:58.215988+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:58.634805+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:58.684128+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:58.699018+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:58.705454+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:58.797693+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:59.000871+00:00", "trade", 6.9799, 1000.0]
["2026-09-03T14:39:59.001965+00:00", "trade", 6.975, 7.0]
["2026-09-03T14:39:59.005704+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:59.421830+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:59.422041+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:59.526610+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:59.526660+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:59.710688+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:59.882803+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:39:59.994920+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:00.081526+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:00.169962+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:00.170975+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:00.174568+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:00.450320+00:00", "trade", 6.9777, 1.0]
["2026-09-03T14:40:00.460173+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:00.671133+00:00", "trade", 6.9799, 1000.0]
["2026-09-03T14:40:01.058949+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:40:01.207509+00:00", "trade", 6.975, 8.0]
["2026-09-03T14:40:01.226519+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:01.445400+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:01.449861+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:02.033556+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:02.064595+00:00", "trade", 6.975, 11.0]
["2026-09-03T14:40:02.064950+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:40:02.459987+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:02.654507+00:00", "trade", 6.975, 763.0]
["2026-09-03T14:40:02.654604+00:00", "trade", 6.975, 299.0]
["2026-09-03T14:40:02.675705+00:00", "trade", 6.9769, 8.0]
["2026-09-03T14:40:02.946135+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:02.962208+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:03.162192+00:00", "trade", 6.9722, 71.0]
["2026-09-03T14:40:03.275378+00:00", "trade", 6.975, 716.0]
["2026-09-03T14:40:03.385857+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:03.925838+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:03.926134+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:03.927212+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:03.928881+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:04.032983+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:04.065080+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:04.079740+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:40:04.142474+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:04.144970+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:04.145797+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:04.145918+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:05.911332+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:05.911458+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:05.911553+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:05.911673+00:00", "trade", 6.975, 24.0]
["2026-09-03T14:40:05.912049+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:05.912440+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:06.222241+00:00", "trade", 6.9723, 28.0]
["2026-09-03T14:40:06.353609+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:40:07.592479+00:00", "trade", 6.975, 8000.0]
["2026-09-03T14:40:09.283259+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:09.430983+00:00", "trade", 6.975, 500.0]
["2026-09-03T14:40:09.556911+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:40:10.028945+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:10.029001+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:10.240715+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:10.240770+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:10.240780+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:10.259284+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:10.365758+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:10.475394+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:10.825218+00:00", "trade", 6.98, 43.0]
["2026-09-03T14:40:10.836609+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:10.837221+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:10.842869+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:10.960063+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:11.016147+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:11.333847+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:40:11.398748+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:12.413991+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:12.553819+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:12.641586+00:00", "trade", 6.9759, 3.0]
["2026-09-03T14:40:13.087691+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:13.413236+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:13.440857+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:13.510869+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:13.577172+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:14.177182+00:00", "trade", 6.9786, 2.0]
["2026-09-03T14:40:14.177978+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:14.181511+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:14.252181+00:00", "trade", 6.9701, 300.0]
["2026-09-03T14:40:14.258831+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:14.486368+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:14.486379+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:40:14.486388+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:14.562168+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:14.769567+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:14.833856+00:00", "trade", 6.9749, 10.0]
["2026-09-03T14:40:15.020991+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:15.021046+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:15.075010+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:15.156584+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:15.507500+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:15.739969+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:16.169136+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:40:16.515887+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:17.650720+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:17.796092+00:00", "trade", 6.9767, 48.0]
["2026-09-03T14:40:17.889377+00:00", "trade", 6.9723, 100.0]
["2026-09-03T14:40:18.131364+00:00", "trade", 6.98, 380.0]
["2026-09-03T14:40:18.925491+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:18.925566+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:19.119548+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:19.124094+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:19.524538+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:20.032653+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:21.081078+00:00", "trade", 6.9799, 100.0]
["2026-09-03T14:40:21.342896+00:00", "trade", 6.975, 10.0]
["2026-09-03T14:40:21.899955+00:00", "trade", 6.978, 250.0]
["2026-09-03T14:40:21.922500+00:00", "trade", 6.9775, 250.0]
["2026-09-03T14:40:22.272224+00:00", "trade", 6.975, 20.0]
["2026-09-03T14:40:22.427463+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:40:23.746284+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:40:24.183656+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:24.183761+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:24.184112+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:24.305100+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:24.362277+00:00", "trade", 6.9923, 100.0]
["2026-09-03T14:40:25.028974+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:25.032387+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:25.032397+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:25.344055+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:25.344541+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:25.424992+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:25.463166+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:40:25.573697+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:25.720070+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:25.842978+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:25.887597+00:00", "trade", 6.975, 500.0]
["2026-09-03T14:40:27.122075+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:27.122431+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:28.135277+00:00", "trade", 6.9798, 4.0]
["2026-09-03T14:40:28.136090+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:28.158420+00:00", "trade", 6.9798, 1.0]
["2026-09-03T14:40:28.263308+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:28.345223+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:28.468928+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:29.005075+00:00", "trade", 6.975, 39.0]
["2026-09-03T14:40:29.577879+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:40:29.578331+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:29.581638+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:29.834201+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:40:29.880530+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:29.994958+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:32.312966+00:00", "trade", 6.97, 6.0]
["2026-09-03T14:40:32.313405+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:32.445094+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:32.445655+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:32.445725+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:32.576527+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:32.577474+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:32.577770+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:32.677708+00:00", "trade", 6.9751, 11.0]
["2026-09-03T14:40:32.722625+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:32.723226+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:33.262922+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:33.634139+00:00", "trade", 6.9777, 50.0]
["2026-09-03T14:40:33.931299+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:33.932341+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:34.013318+00:00", "trade", 6.975, 2.0]
["2026-09-03T14:40:34.134618+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:34.510724+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:34.530319+00:00", "trade", 6.9701, 8000.0]
["2026-09-03T14:40:34.530391+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:34.830740+00:00", "trade", 6.973, 224.0]
["2026-09-03T14:40:35.234172+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:35.245198+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:35.319911+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:35.320768+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:35.349507+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:35.384410+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:36.236026+00:00", "trade", 6.975, 8.0]
["2026-09-03T14:40:36.236032+00:00", "trade", 6.97, 8.0]
["2026-09-03T14:40:36.236078+00:00", "trade", 6.975, 492.0]
["2026-09-03T14:40:36.236099+00:00", "trade", 6.97, 492.0]
["2026-09-03T14:40:36.236164+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:36.295550+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:36.731766+00:00", "trade", 6.975, 4.0]
["2026-09-03T14:40:37.358276+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:37.359028+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:37.366395+00:00", "trade", 6.97, 9.0]
["2026-09-03T14:40:37.581989+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:37.582084+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:37.670119+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:37.671112+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:37.672114+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:37.772825+00:00", "trade", 6.98, 17.0]
["2026-09-03T14:40:37.806479+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:38.098550+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:38.230128+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:38.731758+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:38.764496+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:39.020616+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:39.243607+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:39.368129+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:40.013155+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:40.358919+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:40.463864+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:40.537970+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:40.653377+00:00", "trade", 6.9754, 256.0]
["2026-09-03T14:40:40.802686+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:40.803192+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:40.894479+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:40:40.902639+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:41.012726+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:41.426532+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:41.508783+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:41.703110+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:43.084337+00:00", "trade", 6.975, 15.0]
["2026-09-03T14:40:43.105020+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:43.105536+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:43.220189+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:43.716441+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:43.743806+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:43.809623+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:44.077516+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:44.266210+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:40:44.266210+00:00", "trade", 6.97, 31.0]
["2026-09-03T14:40:44.266216+00:00", "trade", 6.97, 40.0]
["2026-09-03T14:40:44.266286+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:44.266306+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:44.266316+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:44.266459+00:00", "trade", 6.97, 40.0]
["2026-09-03T14:40:44.268837+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:44.269433+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:44.269498+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:44.269563+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:44.269566+00:00", "trade", 6.9723, 1.0]
["2026-09-03T14:40:44.282960+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:44.283041+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:45.266273+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:45.291949+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:45.509025+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:40:45.509146+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:45.908412+00:00", "trade", 6.9701, 1.0]
["2026-09-03T14:40:46.261802+00:00", "trade", 6.9789, 2.0]
["2026-09-03T14:40:46.372513+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:47.535292+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:47.769716+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:48.212295+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:48.384450+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:48.486613+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:49.308691+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:49.309083+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:49.311142+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:49.311142+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:49.311192+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:49.311588+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:49.423450+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:49.423560+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:49.423590+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:49.423620+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:49.423620+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:49.661727+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:49.792166+00:00", "trade", 6.98, 55.0]
["2026-09-03T14:40:49.807114+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:49.933725+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:51.777320+00:00", "trade", 6.9713, 500.0]
["2026-09-03T14:40:52.013248+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:52.013318+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:52.140435+00:00", "trade", 6.98, 16.0]
["2026-09-03T14:40:52.240705+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:52.273904+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:52.287381+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:52.317849+00:00", "trade", 6.975, 8000.0]
["2026-09-03T14:40:52.596833+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:52.625241+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:52.626083+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:52.658988+00:00", "trade", 6.9742, 24.0]
["2026-09-03T14:40:52.916425+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:53.521797+00:00", "trade", 6.9917, 100.0]
["2026-09-03T14:40:53.576492+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:53.693626+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:53.979138+00:00", "trade", 6.975, 400.0]
["2026-09-03T14:40:54.154990+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:54.155005+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:54.441021+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:54.441050+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:40:54.441056+00:00", "trade", 6.97, 90.0]
["2026-09-03T14:40:56.158904+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:56.158919+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:56.158922+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:56.159590+00:00", "trade", 6.97, 11.0]
["2026-09-03T14:40:56.552205+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:56.781793+00:00", "trade", 6.975, 15.0]
["2026-09-03T14:40:57.198976+00:00", "trade", 6.9701, 2000.0]
["2026-09-03T14:40:58.487377+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:40:59.137836+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:59.137929+00:00", "trade", 6.97, 460.0]
["2026-09-03T14:40:59.137932+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:40:59.137935+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:59.137935+00:00", "trade", 6.97, 285.0]
["2026-09-03T14:40:59.137939+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:40:59.137941+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:59.137941+00:00", "trade", 6.97, 1044.0]
["2026-09-03T14:40:59.137944+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:59.137950+00:00", "trade", 6.97, 62.0]
["2026-09-03T14:40:59.137953+00:00", "trade", 6.97, 13.0]
["2026-09-03T14:40:59.137959+00:00", "trade", 6.97, 250.0]
["2026-09-03T14:40:59.137959+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:40:59.137959+00:00", "trade", 6.97, 91.0]
["2026-09-03T14:40:59.137962+00:00", "trade", 6.97, 73.0]
["2026-09-03T14:40:59.137965+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:59.138029+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:59.138034+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:59.138341+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:40:59.138341+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:40:59.138345+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:59.138347+00:00", "trade", 6.97, 1444.0]
["2026-09-03T14:40:59.138347+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:40:59.138347+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:40:59.138347+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:59.138350+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:59.138354+00:00", "trade", 6.97, 300.0]
["2026-09-03T14:40:59.138354+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:59.138354+00:00", "trade", 6.97, 39.0]
["2026-09-03T14:40:59.138359+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:59.138359+00:00", "trade", 6.97, 7.0]
["2026-09-03T14:40:59.138359+00:00", "trade", 6.97, 2.0]
["2026-09-03T14:40:59.138362+00:00", "trade", 6.97, 5.0]
["2026-09-03T14:40:59.138362+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:40:59.138365+00:00", "trade", 6.97, 22.0]
["2026-09-03T14:40:59.138371+00:00", "trade", 6.97, 50.0]
["2026-09-03T14:40:59.138375+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:59.138380+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:59.138383+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:59.138405+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:40:59.138485+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138500+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138500+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138505+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138506+00:00", "trade", 6.97, 160.0]
["2026-09-03T14:40:59.138506+00:00", "trade", 6.97, 300.0]
["2026-09-03T14:40:59.138509+00:00", "trade", 6.97, 300.0]
["2026-09-03T14:40:59.138513+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:40:59.138513+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:59.138535+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138580+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138585+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138600+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138661+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138666+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138666+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138666+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138670+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138670+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138670+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138670+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138675+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138675+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138675+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:40:59.138821+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.138822+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:59.138826+00:00", "trade", 6.97, 25.0]
["2026-09-03T14:40:59.138826+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:59.138828+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:59.138836+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.139081+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.139152+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.139447+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.139447+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.139459+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:59.139478+00:00", "trade", 6.97, 15.0]
["2026-09-03T14:40:59.139628+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.139638+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.139638+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.139790+00:00", "trade", 6.965, 10.0]
["2026-09-03T14:40:59.139803+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.139803+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.139808+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.139813+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.139843+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.139999+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.139999+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.139999+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.140009+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.140014+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.140044+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.140129+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.140139+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.140359+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.140641+00:00", "trade", 6.97, 11.0]
["2026-09-03T14:40:59.142630+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.145348+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:40:59.145512+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.149735+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:40:59.150568+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:40:59.150631+00:00", "trade", 6.965, 272.0]
["2026-09-03T14:40:59.150902+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:59.158884+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.167573+00:00", "trade", 6.965, 200.0]
["2026-09-03T14:40:59.169808+00:00", "trade", 6.965, 200.0]
["2026-09-03T14:40:59.172713+00:00", "trade", 6.965, 235.0]
["2026-09-03T14:40:59.179202+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.248026+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.425074+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:59.696398+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:40:59.942826+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.943102+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:40:59.959970+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:40:59.994980+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:00.077191+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:00.157952+00:00", "trade", 6.9696, 8000.0]
["2026-09-03T14:41:00.588464+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:41:00.589005+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:00.589371+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:00.610672+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:00.667215+00:00", "trade", 6.9678, 24.0]
["2026-09-03T14:41:01.165196+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:41:01.267379+00:00", "trade", 6.9688, 2000.0]
["2026-09-03T14:41:01.589028+00:00", "trade", 6.9699, 5000.0]
["2026-09-03T14:41:01.820704+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:01.851011+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:01.866849+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:01.867290+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:01.944123+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:01.944178+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:02.028128+00:00", "trade", 6.9651, 35.0]
["2026-09-03T14:41:02.028489+00:00", "trade", 6.9651, 1.0]
["2026-09-03T14:41:02.081264+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:02.176576+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:02.277968+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:02.297910+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:02.378237+00:00", "trade", 6.9699, 199.0]
["2026-09-03T14:41:02.435518+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:02.475939+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:02.679717+00:00", "trade", 6.9708, 45.0]
["2026-09-03T14:41:02.752593+00:00", "trade", 6.9686, 5.0]
["2026-09-03T14:41:03.023474+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:03.141428+00:00", "trade", 6.9889, 100.0]
["2026-09-03T14:41:03.371458+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:03.371581+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:41:03.512318+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:03.516167+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:03.537999+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:03.539117+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:03.539182+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:03.622619+00:00", "trade", 6.9699, 500.0]
["2026-09-03T14:41:03.655554+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:03.655635+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:03.655640+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:03.808529+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:03.901196+00:00", "trade", 6.97, 86.0]
["2026-09-03T14:41:03.902237+00:00", "trade", 6.965, 7.0]
["2026-09-03T14:41:03.902307+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:03.917423+00:00", "trade", 6.9668, 38.0]
["2026-09-03T14:41:04.070137+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:04.070257+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:04.151932+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:04.259528+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:04.259593+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:04.522464+00:00", "trade", 6.97, 814.0]
["2026-09-03T14:41:04.522494+00:00", "trade", 6.969, 600.0]
["2026-09-03T14:41:04.522578+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:41:04.522618+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:41:04.522711+00:00", "trade", 6.97, 1500.0]
["2026-09-03T14:41:04.523084+00:00", "trade", 6.9699, 814.0]
["2026-09-03T14:41:04.523279+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:41:04.523448+00:00", "trade", 6.969, 1342.0]
["2026-09-03T14:41:04.523484+00:00", "trade", 6.9699, 100.0]
["2026-09-03T14:41:04.523742+00:00", "trade", 6.97, 3100.0]
["2026-09-03T14:41:04.523847+00:00", "trade", 6.9699, 100.0]
["2026-09-03T14:41:04.523875+00:00", "trade", 6.9699, 100.0]
["2026-09-03T14:41:04.523968+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:04.524566+00:00", "trade", 6.9699, 1500.0]
["2026-09-03T14:41:04.524596+00:00", "trade", 6.9699, 200.0]
["2026-09-03T14:41:04.524708+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:41:04.524957+00:00", "trade", 6.9699, 3100.0]
["2026-09-03T14:41:04.526208+00:00", "trade", 6.9698, 15.0]
["2026-09-03T14:41:04.533918+00:00", "trade", 6.965, 144.0]
["2026-09-03T14:41:04.982356+00:00", "trade", 6.965, 3588.0]
["2026-09-03T14:41:04.989392+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:41:04.991236+00:00", "trade", 6.9646, 4.0]
["2026-09-03T14:41:04.994829+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:41:05.028290+00:00", "trade", 6.9677, 13.0]
["2026-09-03T14:41:05.134220+00:00", "trade", 6.9677, 5.0]
["2026-09-03T14:41:05.619558+00:00", "trade", 6.9651, 98.0]
["2026-09-03T14:41:05.619925+00:00", "trade", 6.9651, 1.0]
["2026-09-03T14:41:05.625156+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:05.979735+00:00", "trade", 6.9646, 1.0]
["2026-09-03T14:41:06.059642+00:00", "trade", 6.9686, 2.0]
["2026-09-03T14:41:06.201042+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:06.201128+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:06.696829+00:00", "trade", 6.97, 2.0]
["2026-09-03T14:41:06.698056+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:06.700382+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:06.978855+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:06.982900+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:07.226801+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:07.226886+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:07.535927+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:07.778428+00:00", "trade", 6.9614, 3.0]
["2026-09-03T14:41:07.791843+00:00", "trade", 6.965, 9000.0]
["2026-09-03T14:41:07.922553+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:08.746033+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:41:08.805103+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:41:09.021360+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:09.598958+00:00", "trade", 6.97, 26.0]
["2026-09-03T14:41:10.141149+00:00", "trade", 6.97, 40.0]
["2026-09-03T14:41:10.338416+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:41:10.535166+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:10.586937+00:00", "trade", 6.965, 50.0]
["2026-09-03T14:41:10.587024+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:10.587105+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:10.899323+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:10.990325+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:11.318604+00:00", "trade", 6.97, 16.0]
["2026-09-03T14:41:11.319399+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:11.578513+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:41:11.594391+00:00", "trade", 6.965, 10.0]
["2026-09-03T14:41:12.017933+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:12.128501+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:12.138450+00:00", "trade", 6.96, 20.0]
["2026-09-03T14:41:12.147141+00:00", "trade", 6.965, 600.0]
["2026-09-03T14:41:12.147917+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:12.296682+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:12.297103+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:12.430084+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:12.559119+00:00", "trade", 6.965, 380.0]
["2026-09-03T14:41:13.129623+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:41:13.318445+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:13.318526+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:13.810152+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:13.828731+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:13.885080+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:14.039573+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:14.128976+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:14.939481+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:41:15.192819+00:00", "trade", 6.9699, 500.0]
["2026-09-03T14:41:15.198273+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:15.342401+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:15.472205+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:15.472587+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:15.472667+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:15.479291+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:41:15.685418+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:15.694876+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:15.694883+00:00", "trade", 6.97, 605.0]
["2026-09-03T14:41:15.694883+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:41:15.695791+00:00", "trade", 6.97, 6990.0]
["2026-09-03T14:41:15.701935+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:41:15.702604+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:15.702699+00:00", "trade", 6.965, 600.0]
["2026-09-03T14:41:15.703014+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:41:15.739502+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:15.749792+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:15.749857+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:15.749867+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:15.749887+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:15.749887+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:15.750744+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:15.751110+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:15.751426+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:15.751551+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:16.088836+00:00", "trade", 6.9677, 1.0]
["2026-09-03T14:41:16.397048+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:16.397058+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:16.397064+00:00", "trade", 6.96, 6.0]
["2026-09-03T14:41:16.397409+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:16.397561+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:41:16.397564+00:00", "trade", 6.96, 494.0]
["2026-09-03T14:41:16.397945+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:16.409616+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:41:16.451942+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:41:16.469260+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:16.474448+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:16.801206+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:16.907660+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:17.123995+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:17.124064+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:41:17.124601+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:17.292985+00:00", "trade", 6.9605, 100.0]
["2026-09-03T14:41:17.809694+00:00", "trade", 6.965, 9000.0]
["2026-09-03T14:41:17.875951+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:18.439007+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:18.439794+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:18.439804+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:18.439935+00:00", "trade", 6.96, 106.0]
["2026-09-03T14:41:18.439963+00:00", "trade", 6.96, 94.0]
["2026-09-03T14:41:18.441638+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:18.523629+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:18.524446+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:18.524551+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:19.385451+00:00", "trade", 6.9601, 8000.0]
["2026-09-03T14:41:19.596656+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:41:19.636110+00:00", "trade", 6.9651, 199.0]
["2026-09-03T14:41:19.746542+00:00", "trade", 6.965, 5000.0]
["2026-09-03T14:41:19.792293+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:41:20.065772+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:20.066724+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:20.143738+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:20.164450+00:00", "trade", 6.96, 20.0]
["2026-09-03T14:41:20.164522+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:20.466478+00:00", "trade", 6.965, 5.0]
["2026-09-03T14:41:21.370114+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:21.370845+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:21.383977+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:21.441373+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:21.441391+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:41:21.441394+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:41:21.441750+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:22.261728+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:22.261768+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:22.274568+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:22.620430+00:00", "trade", 6.965, 15.0]
["2026-09-03T14:41:22.622649+00:00", "trade", 6.9601, 23.0]
["2026-09-03T14:41:22.627798+00:00", "trade", 6.9677, 1.0]
["2026-09-03T14:41:22.773597+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:22.774308+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:22.775266+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:23.368477+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:41:23.428265+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:41:23.685314+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:41:23.830639+00:00", "trade", 6.97, 17.0]
["2026-09-03T14:41:23.973249+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:23.973315+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:24.160215+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:24.240546+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:25.196065+00:00", "trade", 6.9678, 100.0]
["2026-09-03T14:41:25.526769+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:41:27.246360+00:00", "trade", 6.96, 20.0]
["2026-09-03T14:41:27.247634+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:27.497313+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:28.164123+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:41:28.200057+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:28.201656+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:28.201826+00:00", "trade", 6.96, 200.0]
["2026-09-03T14:41:28.214371+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:28.625175+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:29.015288+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:41:29.380806+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:41:29.642026+00:00", "trade", 6.9857, 100.0]
["2026-09-03T14:41:29.645360+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:29.995003+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:30.027475+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:30.420655+00:00", "trade", 6.9686, 2.0]
["2026-09-03T14:41:30.661830+00:00", "trade", 6.9855, 500.0]
["2026-09-03T14:41:30.909285+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:31.523002+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:31.523062+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:31.816060+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:32.264765+00:00", "trade", 6.9742, 2.0]
["2026-09-03T14:41:32.319970+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:32.486345+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:41:32.494007+00:00", "trade", 6.96, 20.0]
["2026-09-03T14:41:32.536556+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:33.179478+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:33.181177+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:41:33.823807+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:33.963256+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:41:33.963280+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:34.050698+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:34.182538+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:41:34.364017+00:00", "trade", 6.965, 40.0]
["2026-09-03T14:41:34.453715+00:00", "trade", 6.965, 10.0]
["2026-09-03T14:41:34.524894+00:00", "trade", 6.965, 600.0]
["2026-09-03T14:41:34.547117+00:00", "trade", 6.965, 29.0]
["2026-09-03T14:41:34.552949+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:34.553095+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:34.553681+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:34.553861+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:34.554297+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:34.598092+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:34.605424+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:34.622740+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:34.726377+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:35.301292+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:36.201773+00:00", "trade", 6.9854, 100.0]
["2026-09-03T14:41:36.347138+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:36.404140+00:00", "trade", 6.9854, 100.0]
["2026-09-03T14:41:36.699392+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:36.806086+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:37.045435+00:00", "trade", 6.9686, 2.0]
["2026-09-03T14:41:37.162781+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:41:37.507681+00:00", "trade", 6.9686, 2.0]
["2026-09-03T14:41:37.619283+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:38.458732+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:38.458913+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:38.458973+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:38.459549+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:38.543399+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:38.543454+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:38.544677+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:39.024565+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:39.066173+00:00", "trade", 6.965, 10.0]
["2026-09-03T14:41:39.275969+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:39.298192+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:39.341876+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:39.361894+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:39.372343+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:39.528064+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:39.584265+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:41:39.584338+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:39.887375+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:40.047080+00:00", "trade", 6.96, 20.0]
["2026-09-03T14:41:40.047146+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:40.338074+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:40.530310+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:41:40.867749+00:00", "trade", 6.965, 8000.0]
["2026-09-03T14:41:41.079312+00:00", "trade", 6.967, 23.0]
["2026-09-03T14:41:41.533020+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:41.636134+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:41:41.636200+00:00", "trade", 6.97, 26.0]
["2026-09-03T14:41:41.636263+00:00", "trade", 6.97, 11.0]
["2026-09-03T14:41:41.645185+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:41:41.698433+00:00", "trade", 6.9729, 100.0]
["2026-09-03T14:41:42.008863+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:41:42.008873+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:42.008875+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:41:42.008875+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:41:42.008926+00:00", "trade", 6.97, 2.0]
["2026-09-03T14:41:42.008929+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:41:42.008971+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:41:42.008974+00:00", "trade", 6.97, 2.0]
["2026-09-03T14:41:42.008974+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:42.008977+00:00", "trade", 6.97, 800.0]
["2026-09-03T14:41:42.008980+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:41:42.008983+00:00", "trade", 6.97, 1400.0]
["2026-09-03T14:41:42.008983+00:00", "trade", 6.97, 700.0]
["2026-09-03T14:41:42.008986+00:00", "trade", 6.97, 500.0]
["2026-09-03T14:41:42.008986+00:00", "trade", 6.97, 2.0]
["2026-09-03T14:41:42.009009+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:42.009054+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:42.009119+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:41:42.009124+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:41:42.009184+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:41:42.009235+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:41:42.009242+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:41:42.009244+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:41:42.009265+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:41:42.009269+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:41:42.009284+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:41:42.009305+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:41:42.009395+00:00", "trade", 6.97, 60.0]
["2026-09-03T14:41:42.009413+00:00", "trade", 6.97, 8.0]
["2026-09-03T14:41:42.009419+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:41:42.009428+00:00", "trade", 6.97, 23.0]
["2026-09-03T14:41:42.009465+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:41:42.009555+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:41:42.009580+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:41:42.009807+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:41:42.009813+00:00", "trade", 6.97, 40.0]
["2026-09-03T14:41:42.009822+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:41:42.009876+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.010001+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.010017+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:41:42.010078+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:41:42.010101+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.010157+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.010452+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.010542+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.010903+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.011164+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.011295+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:41:42.012031+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.012933+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.013214+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.013339+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.013419+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.013780+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.015773+00:00", "trade", 6.97, 8.0]
["2026-09-03T14:41:42.017180+00:00", "trade", 6.975, 400.0]
["2026-09-03T14:41:42.021529+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.022118+00:00", "trade", 6.97, 3.0]
["2026-09-03T14:41:42.022701+00:00", "trade", 6.975, 550.0]
["2026-09-03T14:41:42.023429+00:00", "trade", 6.975, 150.0]
["2026-09-03T14:41:42.023488+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.073989+00:00", "trade", 6.975, 8000.0]
["2026-09-03T14:41:42.109959+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.139536+00:00", "trade", 6.975, 9000.0]
["2026-09-03T14:41:42.149062+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.160408+00:00", "trade", 6.975, 6.0]
["2026-09-03T14:41:42.481143+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:42.579763+00:00", "trade", 6.975, 20.0]
["2026-09-03T14:41:42.668306+00:00", "trade", 6.975, 500.0]
["2026-09-03T14:41:42.732342+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:43.008930+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:43.052050+00:00", "trade", 6.975, 400.0]
["2026-09-03T14:41:43.060633+00:00", "trade", 6.975, 8000.0]
["2026-09-03T14:41:43.353802+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:43.356724+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:43.357496+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:43.376095+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:43.439551+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:43.564143+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:44.044397+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:44.329927+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:44.481409+00:00", "trade", 6.9848, 100.0]
["2026-09-03T14:41:45.062251+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:45.462003+00:00", "trade", 6.9848, 100.0]
["2026-09-03T14:41:45.507552+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:45.621338+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:45.750083+00:00", "trade", 6.975, 9000.0]
["2026-09-03T14:41:45.872565+00:00", "trade", 6.975, 200.0]
["2026-09-03T14:41:46.175192+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:46.286816+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:41:46.472265+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:47.141143+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:47.142261+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:47.316255+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:47.316726+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:47.317217+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:47.419561+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:47.434116+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:48.294897+00:00", "trade", 6.975, 5622.0]
["2026-09-03T14:41:48.430053+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:48.430078+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:48.430121+00:00", "trade", 6.98, 33.0]
["2026-09-03T14:41:48.430121+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:41:48.430173+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:48.430690+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:48.430725+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:48.430770+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:48.430770+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:48.431151+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:48.431151+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:48.431196+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:48.431281+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:48.431441+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:48.434023+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:48.552816+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:48.555171+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:48.809913+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:48.931056+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:49.027080+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:49.172737+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:49.172807+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:49.182726+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:49.520954+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:41:49.524009+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:49.541215+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:49.568536+00:00", "trade", 6.98, 300.0]
["2026-09-03T14:41:49.943493+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:49.943607+00:00", "trade", 6.98, 600.0]
["2026-09-03T14:41:49.943607+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:41:49.943610+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:41:49.943610+00:00", "trade", 6.98, 400.0]
["2026-09-03T14:41:49.943622+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:41:49.943623+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:49.943625+00:00", "trade", 6.98, 1200.0]
["2026-09-03T14:41:49.944780+00:00", "trade", 6.98, 800.0]
["2026-09-03T14:41:49.944843+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:41:49.946004+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:49.950064+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:49.988325+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:50.028641+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:50.041334+00:00", "trade", 6.975, 3.0]
["2026-09-03T14:41:50.041401+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:50.084270+00:00", "trade", 6.9723, 1.0]
["2026-09-03T14:41:50.442411+00:00", "trade", 6.9842, 100.0]
["2026-09-03T14:41:50.866441+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:50.885364+00:00", "trade", 6.975, 2000.0]
["2026-09-03T14:41:50.885427+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:50.944668+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:50.944668+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:50.944718+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:50.944763+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:50.944828+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:50.944893+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:50.945159+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:51.360333+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:51.385277+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:51.518293+00:00", "trade", 6.9786, 2.0]
["2026-09-03T14:41:51.768400+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:51.832738+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:52.424257+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:52.424282+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:52.424743+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:52.424868+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:52.614605+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:41:52.635515+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:52.689123+00:00", "trade", 6.975, 8000.0]
["2026-09-03T14:41:52.689704+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:53.472504+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:53.487401+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:41:53.488387+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:53.530527+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:53.531003+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:53.531364+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:54.176147+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:41:54.176168+00:00", "trade", 6.975, 20.0]
["2026-09-03T14:41:54.176258+00:00", "trade", 6.975, 7980.0]
["2026-09-03T14:41:54.176370+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:54.177278+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:54.724232+00:00", "trade", 6.9799, 4200.0]
["2026-09-03T14:41:54.725108+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:54.738645+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:54.738670+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:54.915140+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:55.033068+00:00", "trade", 6.975, 3.0]
["2026-09-03T14:41:55.062646+00:00", "trade", 6.9838, 200.0]
["2026-09-03T14:41:55.113162+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:55.207311+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:55.237313+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:56.453710+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:56.494958+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:56.673473+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:56.777892+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:56.837378+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:41:56.857792+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:56.911636+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:57.114709+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:57.164704+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:41:57.164713+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:57.164716+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:41:57.164722+00:00", "trade", 6.98, 6145.0]
["2026-09-03T14:41:57.164750+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:41:57.164750+00:00", "trade", 6.98, 800.0]
["2026-09-03T14:41:57.164753+00:00", "trade", 6.98, 400.0]
["2026-09-03T14:41:57.164756+00:00", "trade", 6.98, 800.0]
["2026-09-03T14:41:57.164764+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:57.164765+00:00", "trade", 6.98, 13855.0]
["2026-09-03T14:41:57.164784+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:57.164804+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:57.164859+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:57.164859+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:41:57.164875+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:41:57.164899+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:41:57.164924+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:41:57.164954+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:41:57.164964+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:41:57.164973+00:00", "trade", 6.98, 176.0]
["2026-09-03T14:41:57.164978+00:00", "trade", 6.98, 673.0]
["2026-09-03T14:41:57.164978+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:41:57.164999+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:41:57.165005+00:00", "trade", 6.98, 39.0]
["2026-09-03T14:41:57.165068+00:00", "trade", 6.98, 174.0]
["2026-09-03T14:41:57.165094+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:41:57.165310+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:41:57.165320+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.165400+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.165430+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.165832+00:00", "trade", 6.98, 9.0]
["2026-09-03T14:41:57.165866+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.165916+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.166025+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:41:57.166072+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.166072+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.166094+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:41:57.166117+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.166122+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.166132+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.166154+00:00", "trade", 6.985, 3.0]
["2026-09-03T14:41:57.166503+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.166546+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:41:57.166548+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:41:57.166551+00:00", "trade", 6.98, 400.0]
["2026-09-03T14:41:57.166710+00:00", "trade", 6.98, 115.0]
["2026-09-03T14:41:57.167455+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.168733+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.168938+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.177136+00:00", "trade", 6.98, 144.0]
["2026-09-03T14:41:57.177470+00:00", "trade", 6.98, 550.0]
["2026-09-03T14:41:57.182225+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.206403+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.216452+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.252949+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.254457+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.254517+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.264957+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.268701+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.268756+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.270606+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.275903+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.275958+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.280640+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.281411+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.656209+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.656565+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.666629+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.742700+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.779853+00:00", "trade", 6.99, 10000.0]
["2026-09-03T14:41:57.780716+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.780981+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:57.941121+00:00", "trade", 6.9837, 100.0]
["2026-09-03T14:41:59.341779+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:59.443707+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:59.529717+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:59.878427+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:59.995021+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:41:59.995932+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:00.037098+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:42:00.037426+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:00.511295+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:00.511405+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:00.511460+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:00.511465+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:00.512548+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:00.539552+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:00.598989+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:00.675254+00:00", "trade", 6.985, 2000.0]
["2026-09-03T14:42:00.947839+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:00.964038+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:00.965415+00:00", "trade", 6.985, 500.0]
["2026-09-03T14:42:01.016688+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:01.113945+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:01.399004+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:01.399124+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:01.399129+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:01.399771+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:01.399776+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:01.399837+00:00", "trade", 6.98, 16.0]
["2026-09-03T14:42:01.399863+00:00", "trade", 6.98, 15.0]
["2026-09-03T14:42:01.399866+00:00", "trade", 6.98, 16.0]
["2026-09-03T14:42:01.399916+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:01.400177+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:01.400257+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:01.580466+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:01.817892+00:00", "trade", 6.9816, 5622.0]
["2026-09-03T14:42:02.211075+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:42:02.378427+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:02.399918+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:02.399968+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:02.409265+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:02.409331+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:02.634613+00:00", "trade", 6.985, 33.0]
["2026-09-03T14:42:02.726506+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:03.119141+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:03.134408+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:03.159963+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:03.285628+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:03.294554+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:03.310202+00:00", "trade", 6.9807, 4200.0]
["2026-09-03T14:42:03.775383+00:00", "trade", 6.985, 2.0]
["2026-09-03T14:42:04.140459+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:04.141587+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:04.567150+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:04.567215+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:04.948012+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:05.265970+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:05.266205+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:06.846250+00:00", "trade", 6.98, 5.0]
["2026-09-03T14:42:06.859997+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:06.860242+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:07.167890+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:07.416602+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:07.416668+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:07.417485+00:00", "trade", 6.985, 1100.0]
["2026-09-03T14:42:07.417675+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:07.421113+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:07.421394+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:07.433713+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:07.439031+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:07.513654+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:07.825051+00:00", "trade", 6.985, 4.0]
["2026-09-03T14:42:07.826865+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:07.914433+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:08.911653+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:09.482789+00:00", "trade", 6.9836, 100.0]
["2026-09-03T14:42:09.720683+00:00", "trade", 6.985, 30.0]
["2026-09-03T14:42:09.727921+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:42:09.729657+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:09.729734+00:00", "trade", 6.985, 500.0]
["2026-09-03T14:42:09.731124+00:00", "trade", 6.985, 500.0]
["2026-09-03T14:42:09.732546+00:00", "trade", 6.985, 600.0]
["2026-09-03T14:42:09.733190+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:09.737829+00:00", "trade", 6.985, 186.0]
["2026-09-03T14:42:09.738452+00:00", "trade", 6.985, 200.0]
["2026-09-03T14:42:09.739808+00:00", "trade", 6.989, 10.0]
["2026-09-03T14:42:09.757427+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:42:09.845543+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:09.909271+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:42:10.094713+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:42:10.295312+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:42:10.295351+00:00", "trade", 6.985, 20.0]
["2026-09-03T14:42:10.295469+00:00", "trade", 6.985, 28.0]
["2026-09-03T14:42:10.312260+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:11.172443+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:11.296262+00:00", "trade", 6.99, 4.0]
["2026-09-03T14:42:11.296329+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:11.296339+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:11.296374+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:11.402853+00:00", "trade", 6.9749, 2.0]
["2026-09-03T14:42:11.512143+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:12.008355+00:00", "trade", 6.985, 4.0]
["2026-09-03T14:42:12.438083+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:13.083704+00:00", "trade", 6.9749, 6.0]
["2026-09-03T14:42:13.568615+00:00", "trade", 6.985, 5622.0]
["2026-09-03T14:42:13.588565+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:42:14.646370+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:42:14.746542+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:14.761026+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:15.654209+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:15.654294+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:15.729032+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:15.832142+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:15.832198+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:15.832483+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:16.439559+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:16.975135+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:16.975446+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:17.147947+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:17.156472+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:17.747032+00:00", "trade", 6.9746, 2.0]
["2026-09-03T14:42:18.128355+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:42:18.379718+00:00", "trade", 6.985, 129.0]
["2026-09-03T14:42:18.381306+00:00", "trade", 6.989, 260.0]
["2026-09-03T14:42:18.381365+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:18.382842+00:00", "trade", 6.989, 108.0]
["2026-09-03T14:42:18.383711+00:00", "trade", 6.99, 1500.0]
["2026-09-03T14:42:18.383715+00:00", "trade", 6.99, 500.0]
["2026-09-03T14:42:18.383720+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:42:18.383720+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:42:18.383720+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:18.383726+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:42:18.383726+00:00", "trade", 6.99, 30.0]
["2026-09-03T14:42:18.383732+00:00", "trade", 6.99, 12.0]
["2026-09-03T14:42:18.383732+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:42:18.383732+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:42:18.383735+00:00", "trade", 6.99, 435.0]
["2026-09-03T14:42:18.383770+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:18.383771+00:00", "trade", 6.9899, 12.0]
["2026-09-03T14:42:18.383800+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:18.383825+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:18.383850+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:18.383891+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:18.384126+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:18.384226+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:42:18.384229+00:00", "trade", 6.99, 700.0]
["2026-09-03T14:42:18.384229+00:00", "trade", 6.99, 36.0]
["2026-09-03T14:42:18.384232+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:42:18.384256+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:42:18.384256+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:42:18.384256+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:18.384268+00:00", "trade", 6.99, 400.0]
["2026-09-03T14:42:18.384268+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:42:18.384986+00:00", "trade", 6.9899, 1500.0]
["2026-09-03T14:42:18.385353+00:00", "trade", 6.9899, 500.0]
["2026-09-03T14:42:18.385377+00:00", "trade", 6.9899, 200.0]
["2026-09-03T14:42:18.385708+00:00", "trade", 6.9899, 700.0]
["2026-09-03T14:42:18.386072+00:00", "trade", 6.9899, 36.0]
["2026-09-03T14:42:18.386096+00:00", "trade", 6.9899, 100.0]
["2026-09-03T14:42:18.386433+00:00", "trade", 6.9899, 100.0]
["2026-09-03T14:42:18.386460+00:00", "trade", 6.9899, 100.0]
["2026-09-03T14:42:18.386553+00:00", "trade", 6.99, 12.0]
["2026-09-03T14:42:18.386797+00:00", "trade", 6.9899, 400.0]
["2026-09-03T14:42:18.386824+00:00", "trade", 6.9899, 200.0]
["2026-09-03T14:42:18.387155+00:00", "trade", 6.9899, 200.0]
["2026-09-03T14:42:18.387515+00:00", "trade", 6.9899, 100.0]
["2026-09-03T14:42:18.387543+00:00", "trade", 6.9899, 200.0]
["2026-09-03T14:42:18.387879+00:00", "trade", 6.9899, 30.0]
["2026-09-03T14:42:18.387900+00:00", "trade", 6.9899, 12.0]
["2026-09-03T14:42:18.388234+00:00", "trade", 6.9899, 200.0]
["2026-09-03T14:42:18.388258+00:00", "trade", 6.9899, 100.0]
["2026-09-03T14:42:18.388586+00:00", "trade", 6.9899, 435.0]
["2026-09-03T14:42:18.390426+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:18.390461+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:18.390471+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:18.642847+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:18.644642+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:18.645589+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:18.727369+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:18.727434+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:18.727489+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:19.060522+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:19.383792+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:19.386323+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:19.753713+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:19.887988+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:20.325951+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:20.325976+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:20.326082+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:20.331244+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:20.394099+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:20.394139+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:20.396740+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:20.479221+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:20.507703+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:42:20.535637+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:42:20.560475+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:20.562159+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:20.816289+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:42:20.817152+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:42:21.009629+00:00", "trade", 6.9742, 49.0]
["2026-09-03T14:42:22.591969+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:23.641504+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:23.641559+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:23.922394+00:00", "trade", 6.9825, 100.0]
["2026-09-03T14:42:24.334565+00:00", "trade", 6.99, 127.0]
["2026-09-03T14:42:24.352556+00:00", "trade", 6.9865, 9.0]
["2026-09-03T14:42:25.347055+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:42:26.798327+00:00", "trade", 6.985, 500.0]
["2026-09-03T14:42:26.962245+00:00", "trade", 6.9824, 100.0]
["2026-09-03T14:42:27.792688+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:42:28.133018+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:28.467318+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:28.467469+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:28.467480+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:42:28.555604+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:28.875044+00:00", "trade", 6.9877, 1.0]
["2026-09-03T14:42:29.385931+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:29.387199+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:29.521645+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:29.572391+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:29.572912+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:29.573924+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:29.574536+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:29.995047+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:30.041408+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:30.041418+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:30.460877+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:30.460882+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:30.461779+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:30.687957+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:42:30.732995+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:30.733055+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:31.441177+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:31.537341+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:31.613693+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:31.883495+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:31.893348+00:00", "trade", 6.9899, 8000.0]
["2026-09-03T14:42:32.418294+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:32.418344+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:32.418349+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:32.428382+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:42:32.492331+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:32.885796+00:00", "trade", 6.99, 3.0]
["2026-09-03T14:42:33.589690+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:33.917555+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:35.374752+00:00", "trade", 6.985, 2500.0]
["2026-09-03T14:42:35.571610+00:00", "trade", 6.9862, 500.0]
["2026-09-03T14:42:36.098104+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:36.761818+00:00", "trade", 6.9819, 400.0]
["2026-09-03T14:42:36.831261+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:36.832719+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:36.832784+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:36.832849+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:36.998233+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:37.008683+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:37.010192+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:37.529234+00:00", "trade", 6.99, 12.0]
["2026-09-03T14:42:37.531447+00:00", "trade", 6.985, 5.0]
["2026-09-03T14:42:38.193144+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:42:38.193183+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:42:38.193189+00:00", "trade", 6.99, 600.0]
["2026-09-03T14:42:38.193190+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:42:38.193192+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:42:38.193192+00:00", "trade", 6.99, 700.0]
["2026-09-03T14:42:38.193195+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:42:38.193230+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:42:38.193235+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:42:38.193290+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:42:38.193295+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:42:38.193300+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:42:38.193350+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:42:38.193360+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:42:38.193370+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:42:38.193380+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:42:38.193400+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:42:38.193468+00:00", "trade", 6.99, 450.0]
["2026-09-03T14:42:38.193471+00:00", "trade", 6.99, 565.0]
["2026-09-03T14:42:38.193477+00:00", "trade", 6.99, 139.0]
["2026-09-03T14:42:38.193480+00:00", "trade", 6.99, 115.0]
["2026-09-03T14:42:38.193480+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:42:38.193525+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:42:38.193821+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:38.193844+00:00", "trade", 6.99, 5.0]
["2026-09-03T14:42:38.194147+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:38.194608+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:38.195335+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:38.196858+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:38.197575+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:38.488814+00:00", "trade", 6.9803, 33.0]
["2026-09-03T14:42:38.742513+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:39.359447+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:39.459030+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:39.459055+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:39.460934+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:39.583617+00:00", "trade", 6.995, 8000.0]
["2026-09-03T14:42:39.610065+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:39.610420+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:39.612731+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:39.612771+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:39.616154+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:40.240281+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:40.524365+00:00", "trade", 6.9977, 50.0]
["2026-09-03T14:42:41.017397+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:41.108484+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:41.202202+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:41.231582+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:41.583375+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:41.661376+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:42.010586+00:00", "trade", 6.995, 1500.0]
["2026-09-03T14:42:42.022681+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:42.022711+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:42.023383+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:42.023653+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:42.030004+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:42.036900+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:42.036960+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:42.058366+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:42.074149+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:42.140883+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:42.309279+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:42.379867+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:42.467080+00:00", "trade", 6.995, 500.0]
["2026-09-03T14:42:42.468608+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:42.643079+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:42.711472+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:43.331158+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:43.332737+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:42:44.487637+00:00", "trade", 6.9922, 4.0]
["2026-09-03T14:42:45.609426+00:00", "trade", 6.995, 5000.0]
["2026-09-03T14:42:46.554912+00:00", "trade", 6.9902, 1.0]
["2026-09-03T14:42:47.982794+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:42:48.409766+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:42:48.412165+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:42:49.085481+00:00", "trade", 6.9914, 5.0]
["2026-09-03T14:42:49.130566+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.131208+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.131258+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.132070+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.229352+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.280022+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.280088+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.361268+00:00", "trade", 6.99, 25.0]
["2026-09-03T14:42:49.390320+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.391222+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.402975+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.403035+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.458262+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.474275+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.475122+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.483317+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.500427+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.509153+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.937068+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.938105+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.940090+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.940140+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.940195+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.941338+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.941388+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.941398+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.953035+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:49.972697+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:50.006182+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:50.203813+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:50.236466+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:50.250058+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:50.251366+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:50.283628+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:50.292379+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:50.292439+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:50.535899+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:50.541071+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:50.555616+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:50.876194+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:50.977130+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:51.582094+00:00", "trade", 6.9815, 100.0]
["2026-09-03T14:42:52.152003+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:52.476351+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:52.552653+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:52.552653+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:52.582378+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:52.582388+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:52.839566+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:52.982171+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:53.627408+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:53.627553+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:53.627608+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:53.627663+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:53.627964+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:53.628014+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:53.644453+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:53.644468+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:53.644498+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:54.555603+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:54.555654+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:54.577410+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:55.847801+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:55.847856+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:55.986256+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:55.986311+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:56.479060+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:56.838326+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:42:56.839390+00:00", "trade", 6.995, 8.0]
["2026-09-03T14:42:56.839583+00:00", "trade", 6.99, 97.0]
["2026-09-03T14:42:58.140412+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:58.140457+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:58.141119+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:58.141820+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:58.143777+00:00", "trade", 6.995, 1100.0]
["2026-09-03T14:42:58.143780+00:00", "trade", 6.99, 400.0]
["2026-09-03T14:42:58.144697+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:58.144727+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:58.246024+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:58.438427+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:58.439033+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:42:58.695534+00:00", "trade", 6.9914, 500.0]
["2026-09-03T14:42:59.995080+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:00.196800+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:01.044634+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:43:01.153806+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:43:01.220203+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:01.220579+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:01.220629+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:01.221461+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:01.241779+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:01.321103+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:02.547532+00:00", "trade", 6.9997, 800.0]
["2026-09-03T14:43:02.664000+00:00", "trade", 6.995, 11.0]
["2026-09-03T14:43:02.827809+00:00", "trade", 6.9901, 1.0]
["2026-09-03T14:43:02.939352+00:00", "trade", 6.995, 1500.0]
["2026-09-03T14:43:02.940061+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:43:02.940105+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:02.940875+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:43:02.942728+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:43:02.943242+00:00", "trade", 7.0, 11.0]
["2026-09-03T14:43:03.076063+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:03.087715+00:00", "trade", 6.9901, 8000.0]
["2026-09-03T14:43:03.088513+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:03.088578+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:03.113093+00:00", "trade", 6.9986, 2.0]
["2026-09-03T14:43:03.195518+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:03.554234+00:00", "trade", 6.9771, 2.0]
["2026-09-03T14:43:03.576121+00:00", "trade", 6.9902, 8000.0]
["2026-09-03T14:43:03.662173+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:43:03.734452+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:03.889200+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:03.923457+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:03.924339+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:03.961232+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:03.962159+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:03.962234+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:03.962314+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:03.962343+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:03.962791+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:03.962811+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:03.962831+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:03.996314+00:00", "trade", 6.99, 3.0]
["2026-09-03T14:43:04.051988+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:04.052444+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:04.201734+00:00", "trade", 6.992, 100.0]
["2026-09-03T14:43:04.279049+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:04.279114+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:04.690413+00:00", "trade", 6.995, 86.0]
["2026-09-03T14:43:04.917980+00:00", "trade", 6.99, 12.0]
["2026-09-03T14:43:05.732816+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:43:06.199196+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:06.199335+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:06.365826+00:00", "trade", 6.9901, 8000.0]
["2026-09-03T14:43:06.697501+00:00", "trade", 6.99, 600.0]
["2026-09-03T14:43:07.115590+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:07.115700+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:07.115806+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:07.206545+00:00", "trade", 6.9901, 8000.0]
["2026-09-03T14:43:07.251334+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:07.253208+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:07.384340+00:00", "trade", 6.9902, 1845.0]
["2026-09-03T14:43:07.406500+00:00", "trade", 6.9902, 1.0]
["2026-09-03T14:43:07.407898+00:00", "trade", 6.9913, 500.0]
["2026-09-03T14:43:08.753451+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:43:09.255051+00:00", "trade", 6.99, 12.0]
["2026-09-03T14:43:09.412924+00:00", "trade", 6.99, 12.0]
["2026-09-03T14:43:09.414942+00:00", "trade", 6.99, 12.0]
["2026-09-03T14:43:09.415435+00:00", "trade", 6.99, 16.0]
["2026-09-03T14:43:09.417104+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:09.417107+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:09.418343+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:10.257666+00:00", "trade", 6.9901, 4600.0]
["2026-09-03T14:43:10.258421+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:10.402864+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:43:10.409435+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:43:11.560445+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:11.716243+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:11.776883+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:11.834851+00:00", "trade", 6.9977, 1.0]
["2026-09-03T14:43:12.231908+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:43:12.672259+00:00", "trade", 6.9901, 5622.0]
["2026-09-03T14:43:12.767463+00:00", "trade", 6.995, 500.0]
["2026-09-03T14:43:12.938396+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:43:13.115045+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:13.115120+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:13.115386+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:13.411547+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:13.659693+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:13.659712+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:14.218910+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:14.391532+00:00", "trade", 6.995, 944.0]
["2026-09-03T14:43:15.105226+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:15.105301+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:15.288317+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:15.288377+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:15.444218+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:15.444675+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:15.480375+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:15.480440+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:15.741147+00:00", "trade", 6.991, 500.0]
["2026-09-03T14:43:15.766391+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:16.399030+00:00", "trade", 6.9808, 100.0]
["2026-09-03T14:43:16.590881+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:43:17.252565+00:00", "trade", 6.99, 72.0]
["2026-09-03T14:43:17.252566+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:17.252571+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:17.252571+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:17.252574+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:43:17.252574+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:17.252577+00:00", "trade", 6.99, 500.0]
["2026-09-03T14:43:17.252580+00:00", "trade", 6.99, 36.0]
["2026-09-03T14:43:17.252580+00:00", "trade", 6.99, 300.0]
["2026-09-03T14:43:17.252583+00:00", "trade", 6.99, 900.0]
["2026-09-03T14:43:17.252583+00:00", "trade", 6.99, 199.0]
["2026-09-03T14:43:17.252583+00:00", "trade", 6.99, 5.0]
["2026-09-03T14:43:17.252586+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:43:17.252736+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:17.252739+00:00", "trade", 6.99, 600.0]
["2026-09-03T14:43:17.252771+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:17.252791+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:43:17.252811+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:43:17.252862+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:43:17.252862+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:17.252866+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:43:17.252902+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:43:17.252942+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:43:17.253070+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:17.253070+00:00", "trade", 6.99, 17.0]
["2026-09-03T14:43:17.253072+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:43:17.253197+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:43:17.253202+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:43:17.253368+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:43:17.253423+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.253767+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:43:17.253771+00:00", "trade", 6.985, 260.0]
["2026-09-03T14:43:17.253861+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:43:17.253864+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.254160+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.254231+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:43:17.254736+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.254766+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.256009+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.256655+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.256716+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.256836+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.257472+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.258880+00:00", "trade", 6.985, 306.0]
["2026-09-03T14:43:17.259808+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.261090+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:17.261908+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.266384+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.266443+00:00", "trade", 6.99, 7.0]
["2026-09-03T14:43:17.378636+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.378641+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.379062+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.396669+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.411685+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.411785+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.412141+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.412291+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.451670+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.452166+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.488006+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.521607+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.528257+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.691190+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.729391+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.758412+00:00", "trade", 6.9801, 5622.0]
["2026-09-03T14:43:17.758972+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.759182+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.759203+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.759814+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.760130+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.760150+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.760706+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.828473+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:17.829034+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.829049+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.829084+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.829490+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.870808+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:17.937542+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.002918+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.087284+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.090106+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.111286+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.242679+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.274796+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.306626+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.306631+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.306638+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:18.307082+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.342943+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.379871+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.379878+00:00", "trade", 6.985, 1800.0]
["2026-09-03T14:43:18.380576+00:00", "trade", 6.985, 6200.0]
["2026-09-03T14:43:18.380623+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.381134+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.381274+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.381575+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.385444+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.385450+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:18.386071+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.386512+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.456223+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.456563+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.466932+00:00", "trade", 6.985, 2.0]
["2026-09-03T14:43:18.471915+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.471927+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:18.472146+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.472176+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.472642+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.473494+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.489818+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.490414+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.677984+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:18.677984+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:18.677987+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:43:18.678056+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.678076+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.678081+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.678903+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.678938+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:18.914624+00:00", "trade", 6.99, 15.0]
["2026-09-03T14:43:19.017590+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:19.037873+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:19.170792+00:00", "trade", 6.9806, 25.0]
["2026-09-03T14:43:19.184802+00:00", "trade", 6.9887, 500.0]
["2026-09-03T14:43:19.447845+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:19.465166+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:19.466063+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:19.484798+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:19.516573+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:19.518733+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:19.559889+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:19.560207+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:19.560222+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:19.810124+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:43:20.008762+00:00", "trade", 6.985, 40.0]
["2026-09-03T14:43:20.034506+00:00", "trade", 6.985, 10.0]
["2026-09-03T14:43:20.277629+00:00", "trade", 6.985, 4600.0]
["2026-09-03T14:43:20.277701+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:20.278197+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:20.278268+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:20.278859+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:20.279180+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:20.279470+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:20.279811+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:20.279821+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:20.633589+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:20.739526+00:00", "trade", 6.989, 260.0]
["2026-09-03T14:43:20.739576+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:20.740513+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:20.741397+00:00", "trade", 6.99, 1193.0]
["2026-09-03T14:43:20.741980+00:00", "trade", 6.9899, 1193.0]
["2026-09-03T14:43:20.742338+00:00", "trade", 6.99, 600.0]
["2026-09-03T14:43:20.742338+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:20.742356+00:00", "trade", 6.99, 1600.0]
["2026-09-03T14:43:20.742358+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:20.742359+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:20.742408+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:20.742408+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:20.742448+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:43:20.742473+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:43:20.742528+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:43:20.742533+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:43:20.742533+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:43:20.742543+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:43:20.742604+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:43:20.742669+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:43:20.742886+00:00", "trade", 6.99, 700.0]
["2026-09-03T14:43:20.742889+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:43:20.742889+00:00", "trade", 6.99, 400.0]
["2026-09-03T14:43:20.742894+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:43:20.742934+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:20.743255+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:20.743351+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:43:20.743418+00:00", "trade", 6.99, 140.0]
["2026-09-03T14:43:20.743478+00:00", "trade", 6.99, 2.0]
["2026-09-03T14:43:20.743514+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:20.743541+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:20.743574+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:43:20.743688+00:00", "trade", 6.9899, 600.0]
["2026-09-03T14:43:20.743821+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:20.744049+00:00", "trade", 6.9899, 100.0]
["2026-09-03T14:43:20.744410+00:00", "trade", 6.9899, 700.0]
["2026-09-03T14:43:20.744768+00:00", "trade", 6.9899, 200.0]
["2026-09-03T14:43:20.745132+00:00", "trade", 6.9899, 400.0]
["2026-09-03T14:43:20.745159+00:00", "trade", 6.9899, 1.0]
["2026-09-03T14:43:20.745529+00:00", "trade", 6.9899, 1600.0]
["2026-09-03T14:43:20.745561+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:20.745892+00:00", "trade", 6.9899, 100.0]
["2026-09-03T14:43:20.745920+00:00", "trade", 6.9899, 2846.0]
["2026-09-03T14:43:20.803243+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:21.301574+00:00", "trade", 6.9986, 500.0]
["2026-09-03T14:43:21.316986+00:00", "trade", 6.995, 8000.0]
["2026-09-03T14:43:21.520045+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:22.014012+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:22.014879+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:22.752110+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:22.765276+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:22.805457+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:22.805808+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:22.806600+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:22.806630+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:22.807071+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:22.807587+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:22.863781+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:22.873148+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:23.062478+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:43:23.190569+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:23.667095+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:23.667095+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:23.671620+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:23.805527+00:00", "trade", 6.996, 675.0]
["2026-09-03T14:43:23.843094+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:23.843117+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:43:23.844021+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:23.844181+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:23.846091+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:23.848206+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:24.034139+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:24.071122+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:24.071397+00:00", "trade", 6.995, 550.0]
["2026-09-03T14:43:24.072187+00:00", "trade", 6.995, 541.0]
["2026-09-03T14:43:24.072194+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:24.072199+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:24.072249+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:25.543524+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:25.543574+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:25.544531+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:26.365296+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:43:26.575918+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:43:26.896512+00:00", "trade", 6.995, 4.0]
["2026-09-03T14:43:27.009691+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:27.019359+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:27.019372+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:27.030000+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:27.088374+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:27.484597+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:28.302460+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:43:28.535289+00:00", "trade", 6.9904, 34.0]
["2026-09-03T14:43:29.043621+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:29.044698+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:29.053493+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:43:29.528370+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:29.995128+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:30.008498+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:43:30.458241+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:43:31.226264+00:00", "trade", 6.9986, 3.0]
["2026-09-03T14:43:31.947694+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:43:32.027534+00:00", "trade", 6.995, 400.0]
["2026-09-03T14:43:32.027754+00:00", "trade", 6.995, 500.0]
["2026-09-03T14:43:32.041298+00:00", "trade", 6.995, 41.0]
["2026-09-03T14:43:32.070816+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:43:33.313731+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:43:34.674022+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:34.675460+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:34.675511+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:35.147730+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:43:36.023100+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:36.149847+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:36.204182+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:36.315818+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:43:36.496132+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:36.583422+00:00", "trade", 6.995, 5.0]
["2026-09-03T14:43:36.583786+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:43:36.619361+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:36.720507+00:00", "trade", 6.9986, 5.0]
["2026-09-03T14:43:37.040917+00:00", "trade", 6.995, 5.0]
["2026-09-03T14:43:37.840459+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:37.842173+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:37.993900+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:37.995083+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:38.141752+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:38.168441+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:38.168907+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:38.168972+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:38.169408+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:38.169528+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:38.169729+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:38.169754+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:38.170236+00:00", "trade", 7.0, 39.0]
["2026-09-03T14:43:38.170296+00:00", "trade", 7.0, 99.0]
["2026-09-03T14:43:38.170353+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:43:38.302139+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:38.328241+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:38.454172+00:00", "trade", 6.9977, 6.0]
["2026-09-03T14:43:38.547363+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:38.966867+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:39.073837+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:39.439508+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:39.439839+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:39.483280+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:43:39.484309+00:00", "trade", 6.995, 3.0]
["2026-09-03T14:43:39.485247+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:39.488545+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:39.673937+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:40.581403+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:40.581453+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:40.581503+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:40.582310+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:40.582410+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:40.582896+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:40.583222+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:40.583518+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:40.678705+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:40.679572+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:40.841528+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:40.841533+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:41.239075+00:00", "trade", 6.9977, 50.0]
["2026-09-03T14:43:41.241150+00:00", "trade", 7.0, 41.0]
["2026-09-03T14:43:41.521933+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:41.521998+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:41.564901+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:41.665571+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:42.160474+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:42.182161+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:43:42.308963+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:42.314692+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:42.704806+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:42.704856+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:42.710740+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:43.827834+00:00", "trade", 6.999, 3.0]
["2026-09-03T14:43:43.841298+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:43.841594+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:44.349026+00:00", "trade", 6.9803, 100.0]
["2026-09-03T14:43:44.510828+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:44.511484+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:44.512251+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:45.374009+00:00", "trade", 6.9986, 5.0]
["2026-09-03T14:43:45.400881+00:00", "trade", 6.9946, 4.0]
["2026-09-03T14:43:45.881762+00:00", "trade", 7.0, 25.0]
["2026-09-03T14:43:46.071826+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:46.072242+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:46.072878+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:46.072878+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:46.073966+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:46.074016+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:46.074021+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:46.074567+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:46.172405+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:46.328702+00:00", "trade", 6.995, 302.0]
["2026-09-03T14:43:46.409191+00:00", "trade", 6.995, 198.0]
["2026-09-03T14:43:46.558660+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:46.558715+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:46.647707+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:43:47.680718+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:47.700566+00:00", "trade", 6.9986, 5.0]
["2026-09-03T14:43:48.217446+00:00", "trade", 6.9912, 1.0]
["2026-09-03T14:43:49.195762+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:49.195809+00:00", "trade", 6.995, 200.0]
["2026-09-03T14:43:49.197841+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:49.199085+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:49.861760+00:00", "trade", 6.9795, 2.0]
["2026-09-03T14:43:50.236179+00:00", "trade", 6.9796, 1.0]
["2026-09-03T14:43:50.236452+00:00", "trade", 6.9809, 1.0]
["2026-09-03T14:43:50.236534+00:00", "trade", 6.9797, 1.0]
["2026-09-03T14:43:50.263180+00:00", "trade", 6.995, 300.0]
["2026-09-03T14:43:50.263180+00:00", "trade", 6.995, 200.0]
["2026-09-03T14:43:50.266184+00:00", "trade", 7.0, 17.0]
["2026-09-03T14:43:50.598372+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:51.409429+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:51.720876+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:52.017845+00:00", "trade", 6.995, 58.0]
["2026-09-03T14:43:52.903729+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:52.931562+00:00", "trade", 6.9986, 140.0]
["2026-09-03T14:43:53.212058+00:00", "trade", 6.9986, 3.0]
["2026-09-03T14:43:53.412738+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:43:53.496641+00:00", "trade", 6.995, 3.0]
["2026-09-03T14:43:54.043217+00:00", "trade", 6.9797, 100.0]
["2026-09-03T14:43:54.245780+00:00", "trade", 6.995, 500.0]
["2026-09-03T14:43:54.285408+00:00", "trade", 6.995, 120.0]
["2026-09-03T14:43:55.000881+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:43:55.921506+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:43:56.412994+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:43:56.942958+00:00", "trade", 6.9798, 100.0]
["2026-09-03T14:43:58.244984+00:00", "trade", 6.999, 260.0]
["2026-09-03T14:43:58.244984+00:00", "trade", 6.999, 262.0]
["2026-09-03T14:43:58.245958+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:58.246328+00:00", "trade", 6.995, 400.0]
["2026-09-03T14:43:58.246394+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:58.246394+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:58.251221+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:58.251231+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:58.251308+00:00", "trade", 7.0, 33.0]
["2026-09-03T14:43:58.251517+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:58.251652+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:58.270172+00:00", "trade", 6.9984, 2200.0]
["2026-09-03T14:43:58.277979+00:00", "trade", 7.0, 878.0]
["2026-09-03T14:43:58.327327+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:58.446045+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:58.521289+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:58.599310+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:59.016884+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:43:59.016955+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:59.018453+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:59.023310+00:00", "trade", 7.0, 42.0]
["2026-09-03T14:43:59.029514+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:43:59.043608+00:00", "trade", 7.0, 42.0]
["2026-09-03T14:43:59.142689+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:59.184624+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:59.185496+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:59.185637+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:59.610594+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:59.611905+00:00", "trade", 7.0, 42.0]
["2026-09-03T14:43:59.693371+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:43:59.803988+00:00", "trade", 6.995, 200.0]
["2026-09-03T14:43:59.995157+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:00.402234+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:00.402284+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:00.403182+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:00.422262+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:00.483528+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:01.018939+00:00", "trade", 6.995, 500.0]
["2026-09-03T14:44:01.019018+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:01.019991+00:00", "trade", 6.995, 2.0]
["2026-09-03T14:44:01.047587+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:01.076019+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:01.549537+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:01.549593+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:01.549597+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:01.550359+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:01.550414+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:02.070709+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:02.113947+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:02.642614+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:44:02.642614+00:00", "trade", 7.0, 14.0]
["2026-09-03T14:44:02.642617+00:00", "trade", 7.0, 30.0]
["2026-09-03T14:44:02.642620+00:00", "trade", 7.0, 36.0]
["2026-09-03T14:44:02.642671+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:02.642686+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:03.642468+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:44:03.642527+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:03.642668+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:03.944797+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:03.960490+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:03.960600+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:03.999092+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:04.268042+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:04.648548+00:00", "trade", 6.9798, 10.0]
["2026-09-03T14:44:04.712336+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:04.714135+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:05.067191+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:05.075821+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:05.176241+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:05.176386+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:05.520566+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:05.568720+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:05.768807+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:05.769925+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:06.091036+00:00", "trade", 6.995, 8.0]
["2026-09-03T14:44:06.093355+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:06.106286+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:06.643674+00:00", "trade", 6.998, 1.0]
["2026-09-03T14:44:07.144995+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:07.145486+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:07.254731+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:07.414898+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:07.736750+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:07.772099+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:08.022300+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:08.140567+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:08.184361+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:08.423776+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:08.425741+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:08.426838+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:08.657047+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:08.657107+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:08.727044+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:08.772071+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:08.823684+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:08.823744+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:09.430659+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:09.431541+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:09.478498+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:09.478559+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:09.519982+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:09.616888+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:10.179789+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:10.181478+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:10.302390+00:00", "trade", 6.995, 50.0]
["2026-09-03T14:44:10.310801+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:11.016149+00:00", "trade", 6.9999, 7.0]
["2026-09-03T14:44:11.023458+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:11.023994+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:11.115693+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:11.159237+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:11.381421+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:11.382584+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:11.520432+00:00", "trade", 6.9907, 34.0]
["2026-09-03T14:44:11.922249+00:00", "trade", 6.995, 500.0]
["2026-09-03T14:44:12.507558+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:12.507619+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:12.508345+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:12.509175+00:00", "trade", 7.0, 6.0]
["2026-09-03T14:44:12.509238+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:44:12.641362+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:14.021023+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:14.022026+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:14.022141+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:14.449233+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:14.521215+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:14.562123+00:00", "trade", 6.995, 24.0]
["2026-09-03T14:44:14.963567+00:00", "trade", 7.0, 47.0]
["2026-09-03T14:44:15.083709+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:15.287570+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:15.288562+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:15.409671+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:15.481707+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:15.682902+00:00", "trade", 6.9986, 2.0]
["2026-09-03T14:44:15.861031+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:15.861141+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:15.937568+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:15.972792+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:16.196450+00:00", "trade", 7.0, 5.0]
["2026-09-03T14:44:16.208927+00:00", "trade", 6.9986, 2.0]
["2026-09-03T14:44:16.520712+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:16.582585+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:16.617723+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:16.929335+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:16.974869+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:17.096824+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:17.101054+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:17.268168+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:17.367720+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:18.438350+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:18.439302+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:18.441668+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:18.794960+00:00", "trade", 6.9901, 5.0]
["2026-09-03T14:44:18.796013+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:44:19.354928+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:19.354973+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:19.542776+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:19.681235+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:19.681646+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:19.703283+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:19.704205+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:19.917989+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:19.928374+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:19.980634+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:20.139011+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:20.205264+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:20.270840+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:20.270900+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:20.271717+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:20.783065+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:21.105232+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:21.121220+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:21.122937+00:00", "trade", 6.995, 300.0]
["2026-09-03T14:44:21.122999+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:21.344522+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:21.719440+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:21.958109+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:22.113488+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:44:22.113619+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:22.146407+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:22.571089+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:22.571139+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:22.572111+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:22.572196+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:22.573209+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:22.579143+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:23.711299+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:44:24.018541+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:24.018596+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:24.021100+00:00", "trade", 6.995, 190.0]
["2026-09-03T14:44:24.022738+00:00", "trade", 7.0, 190.0]
["2026-09-03T14:44:24.023413+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:24.023428+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:24.024085+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:24.051660+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:24.127974+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:44:24.170012+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:25.581453+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:44:26.188010+00:00", "trade", 7.0, 8.0]
["2026-09-03T14:44:26.711034+00:00", "trade", 6.995, 215.0]
["2026-09-03T14:44:26.778019+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:28.065911+00:00", "trade", 6.995, 33.0]
["2026-09-03T14:44:28.073029+00:00", "trade", 6.99, 1700.0]
["2026-09-03T14:44:28.199366+00:00", "trade", 6.9914, 500.0]
["2026-09-03T14:44:28.635875+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:28.665129+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:28.766350+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:28.787842+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:29.008049+00:00", "trade", 6.995, 3.0]
["2026-09-03T14:44:29.143243+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:29.383601+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:29.518316+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:29.564015+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:29.564772+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:29.995188+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:30.176954+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:44:30.177030+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:31.362754+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:44:31.362985+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:31.363036+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:32.168448+00:00", "trade", 6.99, 600.0]
["2026-09-03T14:44:33.022872+00:00", "trade", 6.995, 200.0]
["2026-09-03T14:44:33.022989+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:33.482788+00:00", "trade", 6.9802, 100.0]
["2026-09-03T14:44:34.085349+00:00", "trade", 6.9797, 100.0]
["2026-09-03T14:44:34.461831+00:00", "trade", 6.9908, 100.0]
["2026-09-03T14:44:35.040800+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:35.153679+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:35.788137+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:44:35.789174+00:00", "trade", 6.995, 2.0]
["2026-09-03T14:44:36.020942+00:00", "trade", 6.9909, 4.0]
["2026-09-03T14:44:36.430650+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:44:37.304522+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:37.404200+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:37.415797+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:37.418133+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:37.420719+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:37.526907+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:37.582946+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:37.690141+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:37.696205+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:37.755281+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:38.701705+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:39.163110+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:39.262288+00:00", "trade", 6.9797, 200.0]
["2026-09-03T14:44:39.833841+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:44:40.004660+00:00", "trade", 6.995, 40.0]
["2026-09-03T14:44:40.044309+00:00", "trade", 6.995, 10.0]
["2026-09-03T14:44:40.445324+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:44:40.828827+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:41.053703+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:41.153089+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:41.640445+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:44:41.642405+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:42.494485+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:42.495061+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:42.503023+00:00", "trade", 6.99, 500.0]
["2026-09-03T14:44:42.938334+00:00", "trade", 6.995, 4.0]
["2026-09-03T14:44:43.028827+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:43.029258+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:43.029278+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:43.029308+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:43.029349+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:43.029870+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:43.103741+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:43.160155+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:43.186122+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:43.953299+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:43.972194+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:44.091950+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:44.481948+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:44.482389+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:44.488262+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:44:45.689435+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:45.689500+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:45.689515+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:46.130633+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:44:46.162677+00:00", "trade", 6.995, 233.0]
["2026-09-03T14:44:46.163020+00:00", "trade", 6.995, 200.0]
["2026-09-03T14:44:46.163829+00:00", "trade", 6.995, 200.0]
["2026-09-03T14:44:46.472630+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:47.830605+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:47.834519+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:47.840277+00:00", "trade", 6.995, 61.0]
["2026-09-03T14:44:47.847488+00:00", "trade", 6.99, 300.0]
["2026-09-03T14:44:47.958534+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:48.413505+00:00", "trade", 6.9986, 300.0]
["2026-09-03T14:44:48.508018+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:49.022990+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:49.909928+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:49.910278+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:49.937012+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:49.937307+00:00", "trade", 7.0, 44.0]
["2026-09-03T14:44:49.937373+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:44:49.937378+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:49.953290+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:44:49.955857+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:49.958107+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:49.971579+00:00", "trade", 7.0, 44.0]
["2026-09-03T14:44:49.992614+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:50.021132+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:51.440672+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:44:51.773513+00:00", "trade", 6.9999, 1300.0]
["2026-09-03T14:44:51.919695+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:51.921658+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:44:52.108740+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:52.329724+00:00", "trade", 6.9802, 300.0]
["2026-09-03T14:44:52.399598+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:52.550833+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:52.705908+00:00", "trade", 6.9999, 5622.0]
["2026-09-03T14:44:54.620043+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:44:54.827447+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:44:55.478647+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:55.513535+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:55.750494+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:55.750650+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:55.794309+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:56.019275+00:00", "trade", 6.995, 4500.0]
["2026-09-03T14:44:56.019360+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:56.019375+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:56.020866+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:44:56.020988+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:56.022051+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:44:56.023164+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:44:56.030152+00:00", "trade", 7.0, 46.0]
["2026-09-03T14:44:56.030225+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:56.047131+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:56.143360+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:56.148312+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:56.261576+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:56.391807+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:56.391807+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:56.515406+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:57.026576+00:00", "trade", 7.0, 10587.0]
["2026-09-03T14:44:57.026579+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:44:57.026579+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:57.026583+00:00", "trade", 7.0, 1000.0]
["2026-09-03T14:44:57.026583+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:44:57.026585+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:44:57.026588+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:44:57.026588+00:00", "trade", 7.0, 62.0]
["2026-09-03T14:44:57.026606+00:00", "trade", 7.0, 30.0]
["2026-09-03T14:44:57.026609+00:00", "trade", 7.0, 150.0]
["2026-09-03T14:44:57.026610+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:57.026613+00:00", "trade", 7.0, 36.0]
["2026-09-03T14:44:57.026613+00:00", "trade", 7.0, 180.0]
["2026-09-03T14:44:57.026614+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:57.026618+00:00", "trade", 7.0, 1000.0]
["2026-09-03T14:44:57.026618+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:44:57.026618+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:44:57.026618+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:44:57.026622+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:44:57.026622+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:44:57.026627+00:00", "trade", 7.0, 3732.0]
["2026-09-03T14:44:57.026627+00:00", "trade", 7.0, 9.0]
["2026-09-03T14:44:57.026631+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:44:57.026631+00:00", "trade", 7.0, 764.0]
["2026-09-03T14:44:57.026636+00:00", "trade", 7.0, 600.0]
["2026-09-03T14:44:57.026636+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:44:57.026640+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:57.026643+00:00", "trade", 7.0, 800.0]
["2026-09-03T14:44:57.026643+00:00", "trade", 7.0, 400.0]
["2026-09-03T14:44:57.026643+00:00", "trade", 7.0, 109.0]
["2026-09-03T14:44:57.026645+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:44:57.026645+00:00", "trade", 7.0, 30.0]
["2026-09-03T14:44:57.026648+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:44:57.026651+00:00", "trade", 7.0, 1900.0]
["2026-09-03T14:44:57.026651+00:00", "trade", 7.0, 99.0]
["2026-09-03T14:44:57.026654+00:00", "trade", 7.0, 3078.0]
["2026-09-03T14:44:57.026654+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:44:57.026654+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:44:57.026660+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:44:57.026669+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.026709+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.026719+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.026719+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.026719+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.026729+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.026729+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.026739+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.026744+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.026769+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.026774+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.026779+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.026783+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:44:57.026854+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.026879+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.026889+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.026940+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.026975+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.026985+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.026985+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.027045+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.027050+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.027195+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:44:57.027200+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.027213+00:00", "trade", 7.0, 6.0]
["2026-09-03T14:44:57.027216+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:44:57.027225+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:44:57.027225+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:44:57.027235+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.027275+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.027340+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.027466+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.027526+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.027571+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.027766+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.027827+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.027847+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.027887+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.027912+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.027956+00:00", "trade", 7.005, 493.0]
["2026-09-03T14:44:57.028052+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.028200+00:00", "trade", 7.01, 87.0]
["2026-09-03T14:44:57.028263+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.028273+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.028308+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.028493+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.028523+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.028739+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.029100+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.029591+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.030573+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.030623+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.030814+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.030864+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.032658+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.034051+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.034352+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.034358+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:44:57.034623+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.045940+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.064860+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.093192+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.093663+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.127183+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.127599+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.128126+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.160137+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.237877+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.242894+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.329555+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.330483+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.520821+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.521553+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.522119+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:57.548527+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:58.035497+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:58.035552+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:58.035557+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:58.035612+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:58.035617+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:58.036695+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:58.036760+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:58.036820+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:58.037003+00:00", "trade", 7.01, 573.0]
["2026-09-03T14:44:58.037893+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:58.037898+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:58.037948+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:58.219490+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:58.285933+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:58.522787+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:58.794951+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:59.053667+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:59.077288+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:59.079173+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:59.150167+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:59.328787+00:00", "trade", 7.0098, 37.0]
["2026-09-03T14:44:59.364873+00:00", "trade", 7.0098, 284.0]
["2026-09-03T14:44:59.587569+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:59.587650+00:00", "trade", 7.01, 1000.0]
["2026-09-03T14:44:59.587659+00:00", "trade", 7.0099, 1000.0]
["2026-09-03T14:44:59.587818+00:00", "trade", 7.0099, 4622.0]
["2026-09-03T14:44:59.590285+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:59.595156+00:00", "trade", 7.005, 5.0]
["2026-09-03T14:44:59.604835+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:59.605341+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:59.653486+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:59.806721+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:59.806741+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:59.806801+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:59.807122+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:59.863757+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:44:59.995220+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:00.395227+00:00", "trade", 6.9832, 100.0]
["2026-09-03T14:45:01.068419+00:00", "trade", 7.005, 1000.0]
["2026-09-03T14:45:01.211034+00:00", "trade", 6.9822, 18.0]
["2026-09-03T14:45:01.591870+00:00", "trade", 6.9823, 100.0]
["2026-09-03T14:45:01.608166+00:00", "trade", 7.005, 9000.0]
["2026-09-03T14:45:02.178008+00:00", "trade", 7.0084, 4872.0]
["2026-09-03T14:45:02.321330+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:02.321391+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:02.490290+00:00", "trade", 6.983, 5.0]
["2026-09-03T14:45:02.695416+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:02.695968+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:03.177878+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:45:03.773410+00:00", "trade", 6.983, 100.0]
["2026-09-03T14:45:04.112423+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:05.280258+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:06.128524+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:06.133481+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:08.178002+00:00", "trade", 7.0086, 200.0]
["2026-09-03T14:45:08.278898+00:00", "trade", 7.005, 14.0]
["2026-09-03T14:45:08.283893+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:08.284805+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:08.330900+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:08.344146+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:08.719402+00:00", "trade", 7.005, 7.0]
["2026-09-03T14:45:08.719481+00:00", "trade", 7.005, 193.0]
["2026-09-03T14:45:08.940572+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:09.209079+00:00", "trade", 7.005, 3.0]
["2026-09-03T14:45:09.209141+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:09.702834+00:00", "trade", 7.0077, 4.0]
["2026-09-03T14:45:09.708689+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:45:09.722979+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:45:09.726101+00:00", "trade", 7.005, 389.0]
["2026-09-03T14:45:09.726138+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:09.726973+00:00", "trade", 7.005, 196.0]
["2026-09-03T14:45:09.779630+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:09.780086+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:10.709323+00:00", "trade", 7.005, 30.0]
["2026-09-03T14:45:10.862658+00:00", "trade", 7.005, 1000.0]
["2026-09-03T14:45:11.178613+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:11.179485+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:11.180016+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:11.252104+00:00", "trade", 7.005, 3.0]
["2026-09-03T14:45:11.268276+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:11.534109+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:12.361115+00:00", "trade", 6.9833, 20.0]
["2026-09-03T14:45:12.579775+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:12.648288+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:12.650383+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:12.711468+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:45:12.712657+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:12.812073+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:12.812715+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:12.813196+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:12.927057+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:12.927508+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:13.353067+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:13.432877+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:14.402329+00:00", "trade", 6.9819, 100.0]
["2026-09-03T14:45:14.403123+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:14.408471+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:14.481309+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:15.534608+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:15.805883+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:45:15.867891+00:00", "trade", 7.005, 26.0]
["2026-09-03T14:45:16.077381+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:16.077732+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:16.080113+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:16.087645+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:16.517715+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:17.066697+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:17.081803+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:17.231470+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:17.241429+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:17.410391+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:17.414551+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:17.414561+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:17.417022+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:17.493795+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:17.533259+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:17.533359+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:17.862147+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:17.866036+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:17.921152+00:00", "trade", 7.0023, 60.0]
["2026-09-03T14:45:18.521667+00:00", "trade", 7.0099, 8000.0]
["2026-09-03T14:45:18.522701+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:18.522706+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:18.545019+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:18.545570+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:18.552943+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:18.691307+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:18.792734+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:18.794202+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:19.083521+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:19.083957+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:19.093836+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:19.268492+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:19.307944+00:00", "trade", 7.0099, 500.0]
["2026-09-03T14:45:19.342333+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:19.342969+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:19.442030+00:00", "trade", 7.0099, 2000.0]
["2026-09-03T14:45:19.442100+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:19.484573+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:45:19.917102+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:20.151751+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:20.513873+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:20.513929+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:20.837935+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:20.837950+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:21.265103+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:21.933387+00:00", "trade", 7.01, 11.0]
["2026-09-03T14:45:21.933420+00:00", "trade", 7.0099, 10.0]
["2026-09-03T14:45:21.933591+00:00", "trade", 7.01, 1000.0]
["2026-09-03T14:45:21.933597+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:45:21.933600+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:45:21.933600+00:00", "trade", 7.01, 29.0]
["2026-09-03T14:45:21.933615+00:00", "trade", 7.01, 5.0]
["2026-09-03T14:45:21.933618+00:00", "trade", 7.01, 65.0]
["2026-09-03T14:45:21.933625+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:45:21.933625+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:21.933627+00:00", "trade", 7.01, 800.0]
["2026-09-03T14:45:21.933630+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:21.933634+00:00", "trade", 7.01, 11.0]
["2026-09-03T14:45:21.933634+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:45:21.933637+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:45:21.933680+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:21.933681+00:00", "trade", 7.01, 5.0]
["2026-09-03T14:45:21.933690+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:21.933696+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:21.933738+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:45:21.933755+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:21.933755+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:21.933765+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:21.933786+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:21.933806+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:21.933816+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:21.933838+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:45:21.933861+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:21.933876+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:21.933906+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:21.933916+00:00", "trade", 7.0099, 11.0]
["2026-09-03T14:45:21.933966+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:21.933971+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:21.934114+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:21.934124+00:00", "trade", 7.01, 30.0]
["2026-09-03T14:45:21.934124+00:00", "trade", 7.01, 14.0]
["2026-09-03T14:45:21.934127+00:00", "trade", 7.01, 700.0]
["2026-09-03T14:45:21.934129+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:45:21.934151+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:21.934212+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:21.934222+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:21.934238+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:21.934277+00:00", "trade", 7.0099, 10.0]
["2026-09-03T14:45:21.934417+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:21.934793+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:21.934803+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:21.934803+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:21.934843+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:21.934883+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:21.934926+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:45:21.935299+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:21.935847+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:45:21.936141+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:21.937795+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:21.938646+00:00", "trade", 7.0114, 4703.0]
["2026-09-03T14:45:21.941154+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:45:22.037558+00:00", "trade", 7.015, 500.0]
["2026-09-03T14:45:22.037623+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:22.122639+00:00", "trade", 7.0177, 30.0]
["2026-09-03T14:45:22.200474+00:00", "trade", 7.015, 1000.0]
["2026-09-03T14:45:22.435029+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:22.435049+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:22.435109+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:22.436479+00:00", "trade", 7.02, 4.0]
["2026-09-03T14:45:22.436741+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:45:22.437240+00:00", "trade", 7.02, 89.0]
["2026-09-03T14:45:22.437613+00:00", "trade", 7.02, 15.0]
["2026-09-03T14:45:23.422792+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:23.499179+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:23.499234+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:23.499304+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:23.499339+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:23.500903+00:00", "trade", 7.02, 100.0]
["2026-09-03T14:45:23.508561+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:24.121010+00:00", "trade", 7.015, 500.0]
["2026-09-03T14:45:24.142040+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:24.142386+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:24.142857+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:24.142973+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:24.176727+00:00", "trade", 7.015, 200.0]
["2026-09-03T14:45:24.220046+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:24.255461+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:25.262466+00:00", "trade", 6.9826, 7.0]
["2026-09-03T14:45:25.308163+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:45:25.401914+00:00", "trade", 7.015, 200.0]
["2026-09-03T14:45:25.402257+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:25.410355+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:45:25.410361+00:00", "trade", 7.015, 200.0]
["2026-09-03T14:45:25.410361+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:25.410386+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:25.410406+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:25.410975+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:45:25.474534+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:25.581685+00:00", "trade", 6.9892, 200.0]
["2026-09-03T14:45:25.582662+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:25.604840+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:25.604890+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:25.605862+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:25.895728+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:25.900126+00:00", "trade", 7.015, 64.0]
["2026-09-03T14:45:25.906564+00:00", "trade", 7.015, 2300.0]
["2026-09-03T14:45:25.938813+00:00", "trade", 7.01, 800.0]
["2026-09-03T14:45:25.938816+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:25.938819+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:25.938852+00:00", "trade", 7.01, 1500.0]
["2026-09-03T14:45:25.938858+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:45:25.938858+00:00", "trade", 7.01, 285.0]
["2026-09-03T14:45:25.938860+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:25.938865+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:45:25.938865+00:00", "trade", 7.01, 900.0]
["2026-09-03T14:45:25.938865+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:45:25.938868+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:45:25.938868+00:00", "trade", 7.01, 800.0]
["2026-09-03T14:45:25.938870+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:45:25.938870+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:25.938905+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:25.938960+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:25.938976+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:25.938980+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:25.938991+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:25.939084+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:25.939084+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:45:25.939087+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:25.939090+00:00", "trade", 7.01, 600.0]
["2026-09-03T14:45:25.939091+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:25.939093+00:00", "trade", 7.01, 800.0]
["2026-09-03T14:45:25.939099+00:00", "trade", 7.01, 64.0]
["2026-09-03T14:45:25.939099+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:25.939099+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:45:25.939102+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:25.939105+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:25.939106+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:25.939106+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:25.939108+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:25.939116+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:25.939126+00:00", "trade", 7.01, 30.0]
["2026-09-03T14:45:25.939251+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:25.939252+00:00", "trade", 7.01, 30.0]
["2026-09-03T14:45:25.939255+00:00", "trade", 7.01, 700.0]
["2026-09-03T14:45:25.939258+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:25.939263+00:00", "trade", 7.01, 164.0]
["2026-09-03T14:45:25.939263+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:45:25.939267+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:45:25.939267+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:25.939267+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:25.939391+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:25.939392+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:25.939392+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:25.939402+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.939407+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.939417+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.939421+00:00", "trade", 7.01, 160.0]
["2026-09-03T14:45:25.939427+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.939432+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.939442+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.939511+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:25.939511+00:00", "trade", 7.01, 145.0]
["2026-09-03T14:45:25.939574+00:00", "trade", 7.01, 24.0]
["2026-09-03T14:45:25.939613+00:00", "trade", 7.01, 76.0]
["2026-09-03T14:45:25.939616+00:00", "trade", 7.01, 23.0]
["2026-09-03T14:45:25.939625+00:00", "trade", 7.01, 705.0]
["2026-09-03T14:45:25.939637+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.939698+00:00", "trade", 7.01, 80.0]
["2026-09-03T14:45:25.939712+00:00", "trade", 7.01, 80.0]
["2026-09-03T14:45:25.939868+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.939878+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.939903+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.939953+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.939968+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.940043+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.940128+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.940158+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.940203+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.940203+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.940213+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.940299+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.940314+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.940356+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:25.940459+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.940579+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.941482+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.941507+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.941582+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.941632+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.941782+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.941983+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.942724+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.943065+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.943226+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.944383+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.947125+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:25.948773+00:00", "trade", 7.01, 45.0]
["2026-09-03T14:45:25.955777+00:00", "trade", 7.01, 45.0]
["2026-09-03T14:45:25.955864+00:00", "trade", 7.01, 62.0]
["2026-09-03T14:45:25.969543+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:26.036608+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:26.043735+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:26.045950+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:26.190936+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:26.293135+00:00", "trade", 7.01, 1000.0]
["2026-09-03T14:45:26.314420+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:45:26.560048+00:00", "trade", 7.005, 2000.0]
["2026-09-03T14:45:26.561548+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:26.900549+00:00", "trade", 7.005, 9000.0]
["2026-09-03T14:45:26.940296+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:26.940777+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:27.070325+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:27.189965+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:28.281906+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:28.282543+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:28.283024+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:28.288166+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.089760+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.147077+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:45:29.196064+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.323016+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.370013+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.370043+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.370474+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.370965+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.461997+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.464862+00:00", "trade", 7.01, 19.0]
["2026-09-03T14:45:29.465445+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.506769+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.576409+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.677350+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.678072+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.700310+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.700310+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.700676+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.703422+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.703422+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.712985+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.713446+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.715050+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.854432+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:29.995247+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:31.365160+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:45:31.390390+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:31.491977+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:31.492433+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:31.739642+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:31.816346+00:00", "trade", 7.0086, 5.0]
["2026-09-03T14:45:31.842397+00:00", "trade", 6.9835, 100.0]
["2026-09-03T14:45:31.967279+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:31.968302+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:31.969400+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:32.011409+00:00", "trade", 7.005, 10.0]
["2026-09-03T14:45:32.194661+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:32.277614+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:32.562903+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:32.563540+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:32.649860+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:32.848072+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:32.850179+00:00", "trade", 7.005, 600.0]
["2026-09-03T14:45:32.896543+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:32.897911+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:33.004580+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:33.096434+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:34.316189+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:34.316244+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:34.316816+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:34.316976+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:34.409780+00:00", "trade", 7.005, 9000.0]
["2026-09-03T14:45:34.575387+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:34.654149+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:35.475158+00:00", "trade", 7.0077, 5000.0]
["2026-09-03T14:45:35.664882+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.023280+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.146800+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.346069+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.349492+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.349723+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.349768+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.349773+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.349818+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.350004+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.350254+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.350785+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.362181+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:45:36.362564+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.363461+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.369941+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.369951+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.370467+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.600786+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.600811+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.601342+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.602245+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:36.606134+00:00", "trade", 7.0045, 100.0]
["2026-09-03T14:45:37.032008+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:37.032063+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:37.032524+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:37.076457+00:00", "trade", 7.01, 11.0]
["2026-09-03T14:45:37.460788+00:00", "trade", 7.0087, 500.0]
["2026-09-03T14:45:37.928789+00:00", "trade", 7.01, 5.0]
["2026-09-03T14:45:37.928789+00:00", "trade", 7.01, 95.0]
["2026-09-03T14:45:37.928789+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:37.928888+00:00", "trade", 7.01, 5.0]
["2026-09-03T14:45:37.928889+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:37.928892+00:00", "trade", 7.01, 1000.0]
["2026-09-03T14:45:37.928892+00:00", "trade", 7.01, 1200.0]
["2026-09-03T14:45:37.928910+00:00", "trade", 7.01, 900.0]
["2026-09-03T14:45:37.928910+00:00", "trade", 7.01, 14.0]
["2026-09-03T14:45:37.928910+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:37.928916+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:45:37.928955+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:37.929015+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:37.929020+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:37.929020+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:45:37.929025+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:37.929060+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:37.929080+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:37.929155+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:37.929165+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:37.929170+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:37.929183+00:00", "trade", 7.01, 35.0]
["2026-09-03T14:45:37.929220+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:37.929285+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:45:37.929349+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:45:37.929586+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:37.929626+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:37.929646+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:37.930218+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:37.931335+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:37.932959+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:37.933415+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:37.949413+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:37.960825+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:37.975435+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:37.975490+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:38.029599+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:38.030191+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:38.437130+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:38.440077+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:38.440097+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:38.440157+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:38.440172+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:38.702364+00:00", "trade", 7.0113, 1198.0]
["2026-09-03T14:45:38.702662+00:00", "trade", 7.0113, 1.0]
["2026-09-03T14:45:38.737250+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:39.888981+00:00", "trade", 7.01, 9542.0]
["2026-09-03T14:45:39.889360+00:00", "trade", 7.01, 1060.0]
["2026-09-03T14:45:39.889379+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:39.889449+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:39.891591+00:00", "trade", 7.015, 1.0]
["2026-09-03T14:45:39.893573+00:00", "trade", 7.015, 1.0]
["2026-09-03T14:45:40.028445+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:40.110305+00:00", "trade", 7.015, 500.0]
["2026-09-03T14:45:40.284165+00:00", "trade", 7.015, 500.0]
["2026-09-03T14:45:40.293441+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:40.293492+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:40.559134+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:40.690691+00:00", "trade", 7.0114, 1.0]
["2026-09-03T14:45:40.691490+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:40.691565+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:40.815039+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:40.846546+00:00", "trade", 7.015, 1.0]
["2026-09-03T14:45:41.293895+00:00", "trade", 7.0101, 500.0]
["2026-09-03T14:45:41.804577+00:00", "trade", 7.0177, 1.0]
["2026-09-03T14:45:42.599520+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:42.726164+00:00", "trade", 7.0127, 4872.0]
["2026-09-03T14:45:43.334471+00:00", "trade", 7.0186, 1.0]
["2026-09-03T14:45:43.412586+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:44.542523+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:44.542608+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:44.543219+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:44.686215+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:45.522351+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:45.522351+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:45.522356+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:45.522447+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:45.522682+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:45:45.522690+00:00", "trade", 7.015, 1100.0]
["2026-09-03T14:45:45.522985+00:00", "trade", 7.015, 200.0]
["2026-09-03T14:45:45.523279+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:45.523604+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:45.523695+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:45.524136+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:45.525038+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:45.654526+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:45.871709+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:46.420034+00:00", "trade", 7.0186, 10.0]
["2026-09-03T14:45:46.512645+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:46.512770+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:46.634049+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:46.634054+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:46.927679+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:47.085368+00:00", "trade", 7.0111, 300.0]
["2026-09-03T14:45:47.207310+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:47.308900+00:00", "trade", 7.015, 25.0]
["2026-09-03T14:45:48.075170+00:00", "trade", 7.015, 1.0]
["2026-09-03T14:45:48.534972+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:48.535012+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:49.072272+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:49.072332+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:49.170631+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:49.178455+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:49.185356+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:49.264896+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:49.293674+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:49.315682+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:49.595682+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:45:49.597408+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:49.999426+00:00", "trade", 7.015, 150.0]
["2026-09-03T14:45:50.027683+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:50.027753+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:50.045681+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:50.140622+00:00", "trade", 7.015, 8000.0]
["2026-09-03T14:45:50.141018+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:50.141083+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:51.055050+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:51.627188+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:51.670910+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:45:51.977382+00:00", "trade", 7.015, 7.0]
["2026-09-03T14:45:52.407039+00:00", "trade", 7.0149, 5622.0]
["2026-09-03T14:45:52.923631+00:00", "trade", 7.015, 10.0]
["2026-09-03T14:45:53.883391+00:00", "trade", 7.0177, 1.0]
["2026-09-03T14:45:54.296638+00:00", "trade", 7.015, 5.0]
["2026-09-03T14:45:54.452620+00:00", "trade", 7.015, 1.0]
["2026-09-03T14:45:54.452632+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:54.452693+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:54.591323+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:54.776749+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:54.776895+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:54.827355+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:54.919058+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:54.963439+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:55.040108+00:00", "trade", 7.0041, 27.0]
["2026-09-03T14:45:55.179604+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:55.234961+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:55.475193+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:55.483353+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:55.547641+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:55.957472+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:56.417127+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:56.942821+00:00", "trade", 7.011, 10.0]
["2026-09-03T14:45:56.942896+00:00", "trade", 7.011, 90.0]
["2026-09-03T14:45:57.513323+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:57.513844+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:57.515047+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:57.530489+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:57.530960+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:57.531566+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:57.618268+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:57.658855+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:57.875940+00:00", "trade", 7.0177, 2.0]
["2026-09-03T14:45:57.876343+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:57.876343+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:58.180302+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:58.215896+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:58.215956+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:58.238310+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:58.864819+00:00", "trade", 7.0104, 8000.0]
["2026-09-03T14:45:59.185105+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:59.186082+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:59.553011+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:59.553547+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:45:59.995275+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:00.041324+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:00.041329+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:00.165455+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:00.500117+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:00.500563+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:00.500694+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:00.728544+00:00", "trade", 7.015, 37.0]
["2026-09-03T14:46:00.785792+00:00", "trade", 7.0101, 284.0]
["2026-09-03T14:46:00.864892+00:00", "trade", 7.015, 1.0]
["2026-09-03T14:46:01.224876+00:00", "trade", 7.01, 50.0]
["2026-09-03T14:46:01.270961+00:00", "trade", 7.0101, 1000.0]
["2026-09-03T14:46:01.283219+00:00", "trade", 7.0105, 15.0]
["2026-09-03T14:46:01.661529+00:00", "trade", 7.015, 8000.0]
["2026-09-03T14:46:02.066900+00:00", "trade", 7.0186, 2.0]
["2026-09-03T14:46:02.340083+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:02.917067+00:00", "trade", 7.0177, 4.0]
["2026-09-03T14:46:03.078837+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:03.078988+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:03.426514+00:00", "trade", 7.015, 500.0]
["2026-09-03T14:46:03.527148+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:03.527741+00:00", "trade", 7.01, 11.0]
["2026-09-03T14:46:03.527807+00:00", "trade", 7.01, 44.0]
["2026-09-03T14:46:03.535265+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:03.535622+00:00", "trade", 7.01, 11.0]
["2026-09-03T14:46:03.539431+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:03.539436+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:03.634819+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:03.634884+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:03.871292+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:04.656951+00:00", "trade", 7.0138, 1000.0]
["2026-09-03T14:46:04.865164+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:04.866102+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:04.947419+00:00", "trade", 7.01, 783.0]
["2026-09-03T14:46:04.947490+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:05.033986+00:00", "trade", 7.0101, 2000.0]
["2026-09-03T14:46:05.082211+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:05.083113+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:05.138821+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:05.138991+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:05.279106+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:46:05.871087+00:00", "trade", 7.015, 3.0]
["2026-09-03T14:46:07.459281+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:07.581318+00:00", "trade", 7.015, 25.0]
["2026-09-03T14:46:08.705296+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:46:08.752524+00:00", "trade", 7.0101, 1000.0]
["2026-09-03T14:46:10.288829+00:00", "trade", 7.015, 500.0]
["2026-09-03T14:46:10.874276+00:00", "trade", 7.0101, 5622.0]
["2026-09-03T14:46:11.718419+00:00", "trade", 7.0186, 1.0]
["2026-09-03T14:46:12.223878+00:00", "trade", 6.9859, 16.0]
["2026-09-03T14:46:12.911075+00:00", "trade", 7.015, 50.0]
["2026-09-03T14:46:12.917150+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:13.093607+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:46:13.097549+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:13.097853+00:00", "trade", 7.0101, 100.0]
["2026-09-03T14:46:13.097952+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:13.098211+00:00", "trade", 7.0101, 100.0]
["2026-09-03T14:46:13.099672+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:46:13.099672+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:46:13.100253+00:00", "trade", 7.0101, 300.0]
["2026-09-03T14:46:13.100613+00:00", "trade", 7.0101, 200.0]
["2026-09-03T14:46:13.100641+00:00", "trade", 7.0101, 3700.0]
["2026-09-03T14:46:13.241583+00:00", "trade", 7.0101, 3000.0]
["2026-09-03T14:46:13.716272+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:14.367724+00:00", "trade", 7.0101, 72.0]
["2026-09-03T14:46:14.370307+00:00", "trade", 7.015, 1.0]
["2026-09-03T14:46:15.287215+00:00", "trade", 7.0105, 10.0]
["2026-09-03T14:46:15.578852+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:16.328538+00:00", "trade", 7.0177, 2.0]
["2026-09-03T14:46:16.421947+00:00", "trade", 7.0177, 5.0]
["2026-09-03T14:46:17.383466+00:00", "trade", 7.0105, 2.0]
["2026-09-03T14:46:17.725546+00:00", "trade", 7.0186, 1.0]
["2026-09-03T14:46:17.839894+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:17.839944+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:17.840410+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:17.841797+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:46:17.841848+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:46:17.841851+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:46:17.841899+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:17.841902+00:00", "trade", 7.01, 1600.0]
["2026-09-03T14:46:17.841905+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:46:17.841908+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:46:17.841908+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:46:17.841911+00:00", "trade", 7.01, 800.0]
["2026-09-03T14:46:17.841914+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:17.841924+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:17.841999+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:46:17.842029+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:46:17.842074+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:46:17.842079+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:46:17.842084+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:46:17.842084+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:46:17.842089+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:46:17.842104+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:46:17.842110+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:17.842110+00:00", "trade", 7.01, 50.0]
["2026-09-03T14:46:17.842110+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.842115+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:46:17.842115+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.842119+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.842140+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.842145+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.842184+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.842194+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.842225+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.842245+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.842599+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:17.842609+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:17.842609+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:46:17.842612+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:17.842612+00:00", "trade", 7.01, 389.0]
["2026-09-03T14:46:17.842861+00:00", "trade", 7.005, 39.0]
["2026-09-03T14:46:17.842903+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:46:17.842906+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.842996+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.843210+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:46:17.843267+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.843749+00:00", "trade", 7.01, 6.0]
["2026-09-03T14:46:17.843832+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:46:17.843888+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.843929+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.844054+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.844119+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.844345+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.844386+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:46:17.844570+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.844972+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:46:17.845883+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.846059+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.849948+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.930475+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.930485+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.930592+00:00", "trade", 7.005, 700.0]
["2026-09-03T14:46:17.931036+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.942077+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:17.943075+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:18.015066+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:18.036738+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:18.368904+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:18.466707+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:18.532213+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:18.595714+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:19.071185+00:00", "trade", 7.005, 50.0]
["2026-09-03T14:46:19.546740+00:00", "trade", 7.005, 500.0]
["2026-09-03T14:46:19.720031+00:00", "trade", 7.005, 500.0]
["2026-09-03T14:46:20.552270+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:20.552285+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:20.552291+00:00", "trade", 7.01, 3.0]
["2026-09-03T14:46:20.552931+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:21.101352+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:21.108339+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:21.181478+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:21.749553+00:00", "trade", 7.005, 500.0]
["2026-09-03T14:46:21.981890+00:00", "trade", 7.005, 10.0]
["2026-09-03T14:46:22.948308+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:46:23.175358+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:24.145703+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:46:24.750580+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:24.750600+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:24.871402+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:25.009336+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:25.264858+00:00", "trade", 7.005, 14.0]
["2026-09-03T14:46:25.506926+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:25.619080+00:00", "trade", 7.0086, 2.0]
["2026-09-03T14:46:25.851672+00:00", "trade", 7.005, 2000.0]
["2026-09-03T14:46:26.042606+00:00", "trade", 6.9863, 22.0]
["2026-09-03T14:46:27.476508+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:27.476753+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:27.666465+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:27.698637+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:27.853024+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:27.853841+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:28.331243+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:28.335899+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:28.439947+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:28.440433+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:28.475106+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:28.968188+00:00", "trade", 7.0092, 4500.0]
["2026-09-03T14:46:29.060576+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:29.274753+00:00", "trade", 7.005, 8000.0]
["2026-09-03T14:46:29.306276+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:29.762731+00:00", "trade", 7.0102, 1.0]
["2026-09-03T14:46:29.792760+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:29.909217+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:29.995307+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:30.179992+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:30.187480+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:30.187515+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:30.187583+00:00", "trade", 7.005, 1100.0]
["2026-09-03T14:46:30.237544+00:00", "trade", 7.005, 2.0]
["2026-09-03T14:46:30.698327+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:30.733099+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:30.803522+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:30.803863+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:30.803883+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:30.803988+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:30.818503+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:30.828817+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:30.857015+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:30.914542+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:31.277170+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:31.475513+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:31.475515+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:46:31.476004+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:31.476040+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:31.476040+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:31.476044+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:31.476079+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:31.476360+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:31.476520+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:31.476520+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:31.477199+00:00", "trade", 7.005, 5.0]
["2026-09-03T14:46:31.498738+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:31.517924+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:31.547945+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:31.603032+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:31.819698+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:32.561732+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:46:32.617187+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:32.701653+00:00", "trade", 7.0077, 1.0]
["2026-09-03T14:46:32.725956+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:32.729409+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:33.135366+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:33.135477+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:33.189651+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:33.190598+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:33.316133+00:00", "trade", 7.01, 10605.0]
["2026-09-03T14:46:33.316202+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:33.316262+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:33.318876+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:46:33.327335+00:00", "trade", 7.0001, 3.0]
["2026-09-03T14:46:33.736483+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:33.736959+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:33.737597+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:46:33.858333+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:34.120513+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:46:34.120513+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:34.121164+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:34.122335+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:46:34.122859+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:46:34.227934+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:34.296730+00:00", "trade", 7.0, 14.0]
["2026-09-03T14:46:34.368233+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:34.976757+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:46:35.054673+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:46:36.074948+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:36.158101+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:36.158166+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:36.517262+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:36.517673+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:36.740660+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:46:36.741190+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:36.853097+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:37.024677+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:46:37.147325+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:46:37.459291+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:37.551878+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:46:37.690388+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:46:39.377009+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:39.579467+00:00", "trade", 7.0077, 10.0]
["2026-09-03T14:46:40.154095+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:40.170468+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:40.522933+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:40.523349+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:40.583742+00:00", "trade", 6.9951, 100.0]
["2026-09-03T14:46:40.614105+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:40.711621+00:00", "trade", 7.0001, 1000.0]
["2026-09-03T14:46:40.711698+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:40.714850+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:40.751857+00:00", "trade", 7.005, 2.0]
["2026-09-03T14:46:40.751918+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:40.867429+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:41.148929+00:00", "trade", 7.0077, 1.0]
["2026-09-03T14:46:41.148999+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:41.391477+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:41.592856+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:41.663921+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:41.736915+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:42.289476+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:42.290478+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:42.368920+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:42.368990+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:42.384186+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:42.411381+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:42.411832+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:42.412133+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:42.415218+00:00", "trade", 7.005, 81.0]
["2026-09-03T14:46:42.415220+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:42.415220+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:42.415224+00:00", "trade", 7.005, 5.0]
["2026-09-03T14:46:42.700177+00:00", "trade", 7.002, 138.0]
["2026-09-03T14:46:43.572687+00:00", "trade", 7.0086, 419.0]
["2026-09-03T14:46:43.573054+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:46:43.691142+00:00", "trade", 7.0012, 500.0]
["2026-09-03T14:46:43.691621+00:00", "trade", 7.005, 8000.0]
["2026-09-03T14:46:43.691681+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:43.692182+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:43.692242+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:43.692307+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:44.116362+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:44.160938+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:44.520395+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:44.520545+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:46:44.735432+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:44.735532+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:44.842378+00:00", "trade", 7.0, 50.0]
["2026-09-03T14:46:44.842767+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:44.842833+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:45.213987+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:45.214062+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:45.761661+00:00", "trade", 7.0001, 1000.0]
["2026-09-03T14:46:45.762067+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:45.763029+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:46.440480+00:00", "trade", 7.0077, 1.0]
["2026-09-03T14:46:46.543975+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:46.546044+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:46.622321+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:47.124392+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:47.130176+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:47.369716+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:47.385178+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:47.512855+00:00", "trade", 7.0086, 6.0]
["2026-09-03T14:46:48.036652+00:00", "trade", 7.0014, 200.0]
["2026-09-03T14:46:48.138297+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:48.187324+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:48.447363+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:48.566355+00:00", "trade", 6.9872, 100.0]
["2026-09-03T14:46:48.567670+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:48.755131+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:48.772217+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:48.869343+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:49.287484+00:00", "trade", 7.005, 4.0]
["2026-09-03T14:46:49.660433+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:46:50.029587+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:50.044420+00:00", "trade", 6.9872, 2000.0]
["2026-09-03T14:46:50.044838+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:50.117937+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:50.118258+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:50.129375+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:50.552753+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:50.553881+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:51.296459+00:00", "trade", 7.0, 13.0]
["2026-09-03T14:46:51.297878+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:51.424033+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:51.466640+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:51.738798+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:51.739345+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:52.980155+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:53.093360+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:53.147819+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:53.408570+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:53.408731+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:53.415702+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:53.738501+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:54.067019+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:55.070661+00:00", "trade", 7.006, 138.0]
["2026-09-03T14:46:55.071070+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:55.071070+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:55.071141+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:55.192256+00:00", "trade", 7.0077, 7.0]
["2026-09-03T14:46:55.321720+00:00", "trade", 7.0, 99.0]
["2026-09-03T14:46:55.383295+00:00", "trade", 7.0032, 99.0]
["2026-09-03T14:46:55.884282+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:55.884368+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:55.892472+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:55.893990+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:56.012964+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:56.229289+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:56.999855+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:57.000421+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:57.000516+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:57.000517+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:46:57.523361+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:57.676105+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:57.762511+00:00", "trade", 7.0086, 190.0]
["2026-09-03T14:46:58.019599+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:58.021052+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:58.324027+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:46:58.382849+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:58.385645+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:58.721375+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:58.823366+00:00", "trade", 7.0, 63.0]
["2026-09-03T14:46:59.280256+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:46:59.995340+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:00.381755+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:00.725639+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:00.775653+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:00.881339+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:47:00.882718+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:00.935108+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:00.978231+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:01.003962+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:01.282495+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:01.318155+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:01.360917+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:01.366491+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:01.536149+00:00", "trade", 7.005, 1000.0]
["2026-09-03T14:47:01.536270+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:01.770578+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:01.881843+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:01.898317+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:01.935531+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:01.935560+00:00", "trade", 7.005, 1100.0]
["2026-09-03T14:47:01.935566+00:00", "trade", 7.005, 1100.0]
["2026-09-03T14:47:01.935626+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:01.935631+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:01.935872+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:01.936473+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:01.936488+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:01.936538+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:02.109545+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:02.519647+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:02.924341+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:02.924406+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:03.419265+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:03.962283+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:05.519117+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:05.542472+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:07.001077+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:07.001964+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:07.316460+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:47:07.548385+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:07.564173+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:07.564514+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:07.565080+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:07.683808+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:07.930475+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:07.931167+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:08.300380+00:00", "trade", 7.0, 13.0]
["2026-09-03T14:47:08.557258+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:08.850321+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:08.850567+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:08.911031+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:08.911587+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:08.942165+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:09.030716+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:09.121968+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:09.392317+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:09.507412+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:09.520914+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:09.696131+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:09.979220+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:10.059777+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:10.060258+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:10.079730+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:10.262450+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:10.265352+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:10.284317+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:10.397050+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:10.490167+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:10.492909+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:10.602600+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:10.610278+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:10.650830+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:10.664864+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:47:12.613530+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:12.699640+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:12.928235+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:12.931200+00:00", "trade", 7.005, 28.0]
["2026-09-03T14:47:12.933547+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:14.812327+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:47:15.065058+00:00", "trade", 7.005, 8.0]
["2026-09-03T14:47:15.066428+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:15.679087+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:15.680059+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:15.799519+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:16.320495+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:16.854224+00:00", "trade", 7.0077, 4.0]
["2026-09-03T14:47:17.155859+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:17.258629+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:17.259070+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:17.259521+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:17.412362+00:00", "trade", 7.005, 200.0]
["2026-09-03T14:47:17.413162+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:17.544701+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:17.609725+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:17.682659+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:20.193158+00:00", "trade", 7.0077, 1.0]
["2026-09-03T14:47:20.201865+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:20.631994+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:20.632099+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:21.460177+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:21.470171+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:21.533306+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:21.603318+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:21.637519+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:21.664744+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:21.696470+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:21.698510+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:21.717176+00:00", "trade", 7.0078, 100.0]
["2026-09-03T14:47:21.717239+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:22.231365+00:00", "trade", 7.005, 89.0]
["2026-09-03T14:47:23.528724+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:47:23.575380+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:23.575505+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:23.691557+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:24.005675+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:25.305311+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:47:25.720856+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:25.824703+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:25.883802+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:47:26.092953+00:00", "trade", 7.0022, 85.0]
["2026-09-03T14:47:26.291134+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:26.396490+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:26.396961+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:26.398661+00:00", "trade", 7.005, 600.0]
["2026-09-03T14:47:26.453029+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:26.453481+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:26.668047+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:27.938416+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:47:28.324758+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.324824+00:00", "trade", 7.01, 32.0]
["2026-09-03T14:47:28.324824+00:00", "trade", 7.01, 162.0]
["2026-09-03T14:47:28.324830+00:00", "trade", 7.005, 32.0]
["2026-09-03T14:47:28.325414+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.325414+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.325444+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.325444+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.325444+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.325464+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.325710+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.325775+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.325926+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.325930+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.325956+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.327696+00:00", "trade", 7.005, 10.0]
["2026-09-03T14:47:28.439042+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:47:28.439115+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.439180+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.439672+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.440057+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.440072+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.440296+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:28.440373+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.440554+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.441340+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.442605+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:47:28.453650+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.469471+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:47:28.469913+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.504245+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.646995+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.651035+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.675087+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.695691+00:00", "trade", 7.0086, 3.0]
["2026-09-03T14:47:28.710441+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.720255+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.722585+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.827360+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.827380+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:28.827445+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:29.083065+00:00", "trade", 7.0094, 100.0]
["2026-09-03T14:47:29.121431+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:29.121486+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:29.221410+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:47:29.259456+00:00", "trade", 7.01, 28.0]
["2026-09-03T14:47:29.995367+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.007762+00:00", "trade", 7.0099, 8000.0]
["2026-09-03T14:47:30.007891+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.007906+00:00", "trade", 7.01, 1400.0]
["2026-09-03T14:47:30.007907+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.007912+00:00", "trade", 7.01, 15.0]
["2026-09-03T14:47:30.007915+00:00", "trade", 7.01, 26.0]
["2026-09-03T14:47:30.007919+00:00", "trade", 7.01, 60.0]
["2026-09-03T14:47:30.007919+00:00", "trade", 7.01, 13.0]
["2026-09-03T14:47:30.007921+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:47:30.007921+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.007924+00:00", "trade", 7.01, 700.0]
["2026-09-03T14:47:30.007962+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.007982+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.008032+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.008072+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.008142+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.008148+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.008148+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.008177+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.008184+00:00", "trade", 7.01, 23.0]
["2026-09-03T14:47:30.008184+00:00", "trade", 7.01, 1500.0]
["2026-09-03T14:47:30.008193+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.008263+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.008278+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.008304+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.008304+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.008358+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.008368+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.008375+00:00", "trade", 7.01, 2.0]
["2026-09-03T14:47:30.008378+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:47:30.008384+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.008385+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.008385+00:00", "trade", 7.01, 23.0]
["2026-09-03T14:47:30.008385+00:00", "trade", 7.01, 76.0]
["2026-09-03T14:47:30.008385+00:00", "trade", 7.01, 2.0]
["2026-09-03T14:47:30.008388+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.008388+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.008393+00:00", "trade", 7.01, 2.0]
["2026-09-03T14:47:30.008393+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:47:30.008393+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.008397+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:47:30.008408+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.008467+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.008467+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.008478+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.008484+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.008484+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.008498+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.008507+00:00", "trade", 7.01, 288.0]
["2026-09-03T14:47:30.008507+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:47:30.008510+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.008514+00:00", "trade", 7.01, 12.0]
["2026-09-03T14:47:30.008514+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.008516+00:00", "trade", 7.01, 398.0]
["2026-09-03T14:47:30.008522+00:00", "trade", 7.01, 188.0]
["2026-09-03T14:47:30.008529+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.008532+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.008532+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.008535+00:00", "trade", 7.01, 2.0]
["2026-09-03T14:47:30.008578+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.008584+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.008604+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.008730+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:47:30.008745+00:00", "trade", 7.01, 54.0]
["2026-09-03T14:47:30.008749+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.008751+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.008907+00:00", "trade", 7.01, 80.0]
["2026-09-03T14:47:30.008997+00:00", "trade", 7.01, 2.0]
["2026-09-03T14:47:30.009064+00:00", "trade", 7.01, 2.0]
["2026-09-03T14:47:30.009286+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.009286+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:47:30.009319+00:00", "trade", 7.01, 198.0]
["2026-09-03T14:47:30.009319+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.009343+00:00", "trade", 7.01, 56.0]
["2026-09-03T14:47:30.009578+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:47:30.025390+00:00", "trade", 7.01, 644.0]
["2026-09-03T14:47:30.025393+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:47:30.025399+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:47:30.025399+00:00", "trade", 7.01, 256.0]
["2026-09-03T14:47:30.025474+00:00", "trade", 7.01, 600.0]
["2026-09-03T14:47:30.025528+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.025528+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:47:30.025535+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:47:30.025535+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:47:30.025537+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.025540+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.025540+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.025543+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.025699+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.025729+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.025734+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.025775+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.025779+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.025794+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.025799+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.025820+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.025820+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.025890+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.025925+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.025940+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:47:30.025946+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.026065+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.026150+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:30.026150+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026151+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:47:30.026151+00:00", "trade", 7.01, 15.0]
["2026-09-03T14:47:30.026153+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:47:30.026186+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:30.026211+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026211+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026215+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026215+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026215+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026236+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026236+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026341+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026346+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026346+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026406+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026426+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026446+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026481+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026496+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026511+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026551+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026561+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026621+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026672+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026727+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.026747+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.027348+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.027353+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.027428+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.028992+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.126083+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.157934+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.163798+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.222082+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.321739+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:30.500305+00:00", "trade", 7.0099, 2000.0]
["2026-09-03T14:47:30.689407+00:00", "trade", 7.0062, 8000.0]
["2026-09-03T14:47:30.689443+00:00", "trade", 7.0062, 500.0]
["2026-09-03T14:47:31.071911+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:31.180881+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:31.645798+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:31.648069+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:31.658604+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:31.677168+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:31.897827+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:47:32.876550+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:32.879702+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:32.919086+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:33.544536+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:34.685819+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:35.017469+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:47:35.164339+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:35.302602+00:00", "trade", 7.005, 5622.0]
["2026-09-03T14:47:35.938423+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:36.068493+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:36.269732+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:36.561236+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:36.739170+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:36.739626+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:36.848220+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:37.006798+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:37.303635+00:00", "trade", 7.0, 103.0]
["2026-09-03T14:47:37.304717+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:37.736631+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:37.893269+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:38.150873+00:00", "trade", 7.0, 1000.0]
["2026-09-03T14:47:38.151965+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:38.742728+00:00", "trade", 6.9885, 100.0]
["2026-09-03T14:47:40.201562+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:40.202680+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:41.229263+00:00", "trade", 7.0086, 10.0]
["2026-09-03T14:47:41.433497+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:41.434173+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:41.842706+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:42.116112+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:42.207315+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:44.468230+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:44.468711+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:44.569221+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:45.050387+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:45.400185+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:45.963280+00:00", "trade", 6.9888, 71.0]
["2026-09-03T14:47:46.672305+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:46.714118+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:47:47.217706+00:00", "trade", 7.005, 500.0]
["2026-09-03T14:47:47.219321+00:00", "trade", 7.0, 8.0]
["2026-09-03T14:47:47.220334+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:47:47.221142+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:47.221582+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:47:47.223074+00:00", "trade", 7.0, 292.0]
["2026-09-03T14:47:47.291905+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:47:48.153815+00:00", "trade", 7.0074, 100.0]
["2026-09-03T14:47:48.160229+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:48.160600+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:48.293567+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:48.678644+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:48.678789+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:48.678789+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:48.694908+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:48.791262+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:48.929326+00:00", "trade", 7.01, 83.0]
["2026-09-03T14:47:48.929943+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:48.930414+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:49.077800+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.291501+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.313929+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386140+00:00", "trade", 7.0099, 12.0]
["2026-09-03T14:47:50.386480+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:47:50.386538+00:00", "trade", 7.01, 11.0]
["2026-09-03T14:47:50.386540+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:47:50.386543+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:50.386553+00:00", "trade", 7.01, 78.0]
["2026-09-03T14:47:50.386555+00:00", "trade", 7.01, 4.0]
["2026-09-03T14:47:50.386561+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:47:50.386561+00:00", "trade", 7.01, 800.0]
["2026-09-03T14:47:50.386564+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:47:50.386567+00:00", "trade", 7.01, 14.0]
["2026-09-03T14:47:50.386576+00:00", "trade", 7.01, 2.0]
["2026-09-03T14:47:50.386576+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:50.386579+00:00", "trade", 7.01, 2.0]
["2026-09-03T14:47:50.386586+00:00", "trade", 7.01, 5.0]
["2026-09-03T14:47:50.386587+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386592+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386602+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386632+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386642+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386642+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386713+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386723+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386723+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386727+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386733+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:50.386733+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:50.386735+00:00", "trade", 7.0099, 10.0]
["2026-09-03T14:47:50.386787+00:00", "trade", 7.01, 317.0]
["2026-09-03T14:47:50.386787+00:00", "trade", 7.01, 54.0]
["2026-09-03T14:47:50.386790+00:00", "trade", 7.01, 164.0]
["2026-09-03T14:47:50.386790+00:00", "trade", 7.01, 4.0]
["2026-09-03T14:47:50.386796+00:00", "trade", 7.01, 12.0]
["2026-09-03T14:47:50.386796+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:47:50.386804+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386848+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386848+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386848+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386848+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386858+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386858+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386858+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386863+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386863+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386868+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386878+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386883+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386893+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:50.386938+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:50.386958+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:50.386971+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:50.386971+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:50.386971+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:50.386973+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:50.386978+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:50.386978+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:50.386993+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:50.387015+00:00", "trade", 7.01, 12.0]
["2026-09-03T14:47:50.387019+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:50.387038+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:50.387039+00:00", "trade", 7.01, 1500.0]
["2026-09-03T14:47:50.387054+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:47:50.387058+00:00", "trade", 7.01, 1900.0]
["2026-09-03T14:47:50.387058+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:47:50.387098+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:50.387099+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:50.387123+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:50.387181+00:00", "trade", 7.01, 20.0]
["2026-09-03T14:47:50.387202+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:50.387247+00:00", "trade", 7.0099, 100.0]
["2026-09-03T14:47:50.387394+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:50.387608+00:00", "trade", 7.0099, 78.0]
["2026-09-03T14:47:50.387632+00:00", "trade", 7.0099, 4.0]
["2026-09-03T14:47:50.387680+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:50.387725+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:50.387780+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:50.387965+00:00", "trade", 7.0099, 2.0]
["2026-09-03T14:47:50.387989+00:00", "trade", 7.0099, 5.0]
["2026-09-03T14:47:50.388020+00:00", "trade", 7.0099, 100.0]
["2026-09-03T14:47:50.388317+00:00", "trade", 7.0099, 2.0]
["2026-09-03T14:47:50.388344+00:00", "trade", 7.0099, 100.0]
["2026-09-03T14:47:50.388597+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:50.388675+00:00", "trade", 7.0099, 317.0]
["2026-09-03T14:47:50.388699+00:00", "trade", 7.0099, 54.0]
["2026-09-03T14:47:50.388707+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:50.388729+00:00", "trade", 7.0099, 164.0]
["2026-09-03T14:47:50.388742+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:50.389027+00:00", "trade", 7.0099, 4.0]
["2026-09-03T14:47:50.389385+00:00", "trade", 7.0099, 12.0]
["2026-09-03T14:47:50.389412+00:00", "trade", 7.0099, 400.0]
["2026-09-03T14:47:50.389442+00:00", "trade", 7.0099, 11.0]
["2026-09-03T14:47:50.389740+00:00", "trade", 7.0099, 500.0]
["2026-09-03T14:47:50.389767+00:00", "trade", 7.0099, 100.0]
["2026-09-03T14:47:50.390476+00:00", "trade", 7.0099, 14.0]
["2026-09-03T14:47:50.390617+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:50.390804+00:00", "trade", 7.0099, 1500.0]
["2026-09-03T14:47:50.390852+00:00", "trade", 7.0099, 200.0]
["2026-09-03T14:47:50.390861+00:00", "trade", 7.0099, 1900.0]
["2026-09-03T14:47:50.391088+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:50.391162+00:00", "trade", 7.0099, 400.0]
["2026-09-03T14:47:50.391186+00:00", "trade", 7.0099, 100.0]
["2026-09-03T14:47:50.391517+00:00", "trade", 7.0099, 20.0]
["2026-09-03T14:47:50.391547+00:00", "trade", 7.0099, 100.0]
["2026-09-03T14:47:50.391574+00:00", "trade", 7.0099, 391.0]
["2026-09-03T14:47:50.494048+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:51.163185+00:00", "trade", 7.0186, 1.0]
["2026-09-03T14:47:51.265470+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:51.939982+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:52.724889+00:00", "trade", 7.0186, 6.0]
["2026-09-03T14:47:52.817726+00:00", "trade", 7.0186, 3.0]
["2026-09-03T14:47:52.895624+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:54.043797+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:47:54.180097+00:00", "trade", 7.0031, 100.0]
["2026-09-03T14:47:54.307647+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:54.418150+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:54.470829+00:00", "trade", 7.015, 14.0]
["2026-09-03T14:47:54.471101+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:55.327916+00:00", "trade", 7.02, 1.0]
["2026-09-03T14:47:55.569527+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:56.361143+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:56.440367+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:56.546890+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:56.546925+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:56.560533+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:56.561646+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:56.572968+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:56.865093+00:00", "trade", 7.0116, 2000.0]
["2026-09-03T14:47:57.051833+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:57.053953+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:57.331905+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:57.332502+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:57.758049+00:00", "trade", 7.015, 8000.0]
["2026-09-03T14:47:57.758115+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:58.163215+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:58.367995+00:00", "trade", 7.0103, 8000.0]
["2026-09-03T14:47:58.368078+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:58.375315+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:58.379711+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:58.438898+00:00", "trade", 7.015, 5622.0]
["2026-09-03T14:47:58.624016+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:47:58.624019+00:00", "trade", 7.01, 5.0]
["2026-09-03T14:47:58.624019+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:58.624024+00:00", "trade", 7.01, 11.0]
["2026-09-03T14:47:58.624024+00:00", "trade", 7.01, 600.0]
["2026-09-03T14:47:58.624028+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:58.624034+00:00", "trade", 7.01, 17.0]
["2026-09-03T14:47:58.624037+00:00", "trade", 7.01, 86.0]
["2026-09-03T14:47:58.624040+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:58.624043+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:58.624043+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:47:58.624046+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:58.624071+00:00", "trade", 7.015, 100.0]
["2026-09-03T14:47:58.624077+00:00", "trade", 7.01, 600.0]
["2026-09-03T14:47:58.624079+00:00", "trade", 7.01, 36.0]
["2026-09-03T14:47:58.624082+00:00", "trade", 7.01, 20.0]
["2026-09-03T14:47:58.624082+00:00", "trade", 7.01, 500.0]
["2026-09-03T14:47:58.624085+00:00", "trade", 7.01, 700.0]
["2026-09-03T14:47:58.624138+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:58.624138+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:58.624149+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:58.624154+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:58.624169+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:58.624188+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:58.624193+00:00", "quote", 7.01, 7.02]
["2026-09-03T14:47:58.624236+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:58.624269+00:00", "trade", 7.015, 300.0]
["2026-09-03T14:47:58.624272+00:00", "trade", 7.01, 12.0]
["2026-09-03T14:47:58.624276+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:58.624276+00:00", "trade", 7.01, 10.0]
["2026-09-03T14:47:58.624278+00:00", "trade", 7.01, 164.0]
["2026-09-03T14:47:58.624278+00:00", "trade", 7.01, 640.0]
["2026-09-03T14:47:58.624294+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:58.624299+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:58.624304+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:58.624324+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:58.624354+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:58.624359+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:58.624374+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:58.624384+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:58.624404+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:58.624437+00:00", "trade", 7.01, 15.0]
["2026-09-03T14:47:58.624443+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:47:58.624444+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:58.624489+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:58.624497+00:00", "trade", 7.01, 200.0]
["2026-09-03T14:47:58.624499+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:58.624518+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:58.624524+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.624579+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:58.624610+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:58.624614+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:58.624619+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:58.624629+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:58.624670+00:00", "quote", 7.01, 7.01]
["2026-09-03T14:47:58.624710+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.624710+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.624710+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.624780+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.624795+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.624813+00:00", "trade", 7.01, 300.0]
["2026-09-03T14:47:58.624822+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:58.624840+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.624860+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.624886+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:58.624886+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:58.624892+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:58.624892+00:00", "trade", 7.01, 100.0]
["2026-09-03T14:47:58.624898+00:00", "trade", 7.01, 400.0]
["2026-09-03T14:47:58.624898+00:00", "trade", 7.01, 164.0]
["2026-09-03T14:47:58.624900+00:00", "trade", 7.01, 44.0]
["2026-09-03T14:47:58.625002+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:47:58.625075+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.625131+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.625201+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.625201+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.625286+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.625286+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.625351+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.625396+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.625521+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.625562+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.625602+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.625661+00:00", "trade", 7.001, 5549.0]
["2026-09-03T14:47:58.626133+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.626153+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.626154+00:00", "trade", 7.01, 48.0]
["2026-09-03T14:47:58.626479+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.626960+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.627165+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.628043+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.628243+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.628679+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.629654+00:00", "trade", 7.01, 3.0]
["2026-09-03T14:47:58.629852+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.632543+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.638691+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:47:58.641833+00:00", "trade", 7.0098, 1.0]
["2026-09-03T14:47:58.656415+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.738516+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.902461+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:58.902531+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:59.009522+00:00", "trade", 7.005, 300.0]
["2026-09-03T14:47:59.011305+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:47:59.995395+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:00.080222+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:00.080447+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:00.080668+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:00.159345+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:00.542518+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:00.542723+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:00.746619+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:48:00.922893+00:00", "trade", 7.0078, 100.0]
["2026-09-03T14:48:01.028763+00:00", "trade", 7.0014, 300.0]
["2026-09-03T14:48:01.378098+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:02.366502+00:00", "trade", 7.01, 1.0]
["2026-09-03T14:48:03.812809+00:00", "trade", 7.0078, 400.0]
["2026-09-03T14:48:04.137566+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:04.139977+00:00", "trade", 7.005, 15.0]
["2026-09-03T14:48:04.140122+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:04.140548+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:04.269365+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:04.631194+00:00", "trade", 7.0088, 1.0]
["2026-09-03T14:48:04.929773+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:05.263999+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:06.070885+00:00", "trade", 7.009, 26.0]
["2026-09-03T14:48:06.127080+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:48:07.496872+00:00", "trade", 7.005, 30.0]
["2026-09-03T14:48:07.551964+00:00", "trade", 7.005, 10.0]
["2026-09-03T14:48:07.552009+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:07.552385+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:07.552388+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:48:07.553252+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:07.644308+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:07.718951+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:07.719337+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:07.719914+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:09.402533+00:00", "trade", 7.005, 500.0]
["2026-09-03T14:48:09.672389+00:00", "trade", 7.005, 3.0]
["2026-09-03T14:48:10.275268+00:00", "trade", 7.005, 500.0]
["2026-09-03T14:48:10.311240+00:00", "trade", 7.005, 100.0]
["2026-09-03T14:48:10.314785+00:00", "trade", 7.0, 860.0]
["2026-09-03T14:48:10.315543+00:00", "trade", 7.0001, 860.0]
["2026-09-03T14:48:10.315850+00:00", "trade", 7.0, 708.0]
["2026-09-03T14:48:10.315868+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:48:10.315871+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:48:10.315874+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:48:10.315877+00:00", "trade", 7.0, 50.0]
["2026-09-03T14:48:10.315880+00:00", "trade", 7.0, 600.0]
["2026-09-03T14:48:10.315882+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:10.315884+00:00", "trade", 7.0, 80.0]
["2026-09-03T14:48:10.315889+00:00", "trade", 7.0, 1800.0]
["2026-09-03T14:48:10.315889+00:00", "trade", 7.0, 700.0]
["2026-09-03T14:48:10.315889+00:00", "trade", 7.0, 800.0]
["2026-09-03T14:48:10.315889+00:00", "trade", 7.0, 13.0]
["2026-09-03T14:48:10.315892+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:48:10.315904+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:48:10.315907+00:00", "trade", 7.0, 53.0]
["2026-09-03T14:48:10.315911+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:48:10.315911+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:48:10.315912+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:10.315913+00:00", "trade", 7.0, 23.0]
["2026-09-03T14:48:10.315927+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:10.315932+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:10.316023+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:10.316032+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:10.316037+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:10.316067+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:10.316118+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:10.316130+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:48:10.316136+00:00", "trade", 7.0, 44.0]
["2026-09-03T14:48:10.316136+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:10.316140+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:48:10.316140+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:48:10.316145+00:00", "trade", 7.0, 18.0]
["2026-09-03T14:48:10.316233+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:10.316293+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:10.316367+00:00", "trade", 7.0, 437.0]
["2026-09-03T14:48:10.316367+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:48:10.316379+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:48:10.316379+00:00", "trade", 7.0, 400.0]
["2026-09-03T14:48:10.316388+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:10.316403+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:48:10.316406+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:10.316428+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:10.316430+00:00", "trade", 7.0, 5.0]
["2026-09-03T14:48:10.316508+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.316511+00:00", "trade", 7.0, 482.0]
["2026-09-03T14:48:10.316559+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.316774+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.317098+00:00", "trade", 7.0001, 708.0]
["2026-09-03T14:48:10.317115+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.317130+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.317155+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.317431+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.317456+00:00", "trade", 7.0001, 1.0]
["2026-09-03T14:48:10.317489+00:00", "trade", 7.0001, 10.0]
["2026-09-03T14:48:10.317526+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.317581+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.317814+00:00", "trade", 7.0001, 1.0]
["2026-09-03T14:48:10.318168+00:00", "trade", 7.0001, 50.0]
["2026-09-03T14:48:10.318529+00:00", "trade", 7.0001, 13.0]
["2026-09-03T14:48:10.318553+00:00", "trade", 7.0001, 20.0]
["2026-09-03T14:48:10.318884+00:00", "trade", 7.0001, 44.0]
["2026-09-03T14:48:10.319236+00:00", "trade", 7.0001, 100.0]
["2026-09-03T14:48:10.319591+00:00", "trade", 7.0001, 10.0]
["2026-09-03T14:48:10.319943+00:00", "trade", 7.0001, 10.0]
["2026-09-03T14:48:10.319982+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.320301+00:00", "trade", 7.0001, 18.0]
["2026-09-03T14:48:10.320468+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.320661+00:00", "trade", 7.0001, 20.0]
["2026-09-03T14:48:10.321007+00:00", "trade", 7.0001, 53.0]
["2026-09-03T14:48:10.321034+00:00", "trade", 7.0001, 20.0]
["2026-09-03T14:48:10.321365+00:00", "trade", 7.0001, 10.0]
["2026-09-03T14:48:10.321717+00:00", "trade", 7.0001, 23.0]
["2026-09-03T14:48:10.323645+00:00", "trade", 6.998, 3.0]
["2026-09-03T14:48:10.324213+00:00", "trade", 7.0001, 12.0]
["2026-09-03T14:48:10.324568+00:00", "trade", 7.0001, 300.0]
["2026-09-03T14:48:10.324919+00:00", "trade", 7.0001, 400.0]
["2026-09-03T14:48:10.325274+00:00", "trade", 7.0001, 100.0]
["2026-09-03T14:48:10.325629+00:00", "trade", 7.0001, 200.0]
["2026-09-03T14:48:10.325984+00:00", "trade", 7.0001, 100.0]
["2026-09-03T14:48:10.326011+00:00", "trade", 7.0001, 200.0]
["2026-09-03T14:48:10.338957+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.353166+00:00", "trade", 7.005, 2.0]
["2026-09-03T14:48:10.448598+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.476438+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:48:10.476439+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.476484+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.476500+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.476540+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.578898+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.578908+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.578913+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.578923+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.578944+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.578948+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.578964+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.580367+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.599608+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.673880+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.684234+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.700177+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.701094+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:10.966164+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:48:11.185248+00:00", "trade", 6.995, 14.0]
["2026-09-03T14:48:11.185615+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:48:11.404625+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:11.476487+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:11.599223+00:00", "trade", 6.99, 17.0]
["2026-09-03T14:48:11.669205+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:11.669326+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:11.669401+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:11.669456+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:11.677460+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:11.700249+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:11.737092+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:11.737152+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:12.300373+00:00", "trade", 6.995, 600.0]
["2026-09-03T14:48:12.301332+00:00", "trade", 6.995, 300.0]
["2026-09-03T14:48:12.516228+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:12.602451+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:48:12.602529+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:12.602539+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:12.602539+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:12.602564+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:12.603356+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:12.603471+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:12.603481+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:12.603591+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:12.739996+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:12.740053+00:00", "trade", 6.9987, 500.0]
["2026-09-03T14:48:13.079655+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:13.081645+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:13.282524+00:00", "trade", 6.9987, 500.0]
["2026-09-03T14:48:13.916729+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:13.916799+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:14.120425+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:48:15.000335+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:15.000876+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:15.001563+00:00", "trade", 6.99, 14.0]
["2026-09-03T14:48:15.001590+00:00", "trade", 6.99, 6.0]
["2026-09-03T14:48:15.001603+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:15.001603+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:15.001843+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:15.002032+00:00", "trade", 6.995, 180.0]
["2026-09-03T14:48:15.007136+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:15.106763+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:15.235495+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:15.381398+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:15.689506+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:48:16.129694+00:00", "trade", 6.995, 10.0]
["2026-09-03T14:48:16.242745+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:16.242794+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:16.320450+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:48:17.110561+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:17.111188+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:17.429175+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:17.846664+00:00", "trade", 6.9978, 100.0]
["2026-09-03T14:48:18.169288+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:18.466479+00:00", "trade", 6.995, 8.0]
["2026-09-03T14:48:19.060727+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:48:19.141304+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:48:19.239831+00:00", "trade", 7.0061, 100.0]
["2026-09-03T14:48:19.313236+00:00", "trade", 6.99, 12.0]
["2026-09-03T14:48:19.443118+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:48:19.959316+00:00", "trade", 7.0061, 100.0]
["2026-09-03T14:48:20.371008+00:00", "trade", 7.0075, 500.0]
["2026-09-03T14:48:20.372753+00:00", "trade", 7.0075, 300.0]
["2026-09-03T14:48:20.373174+00:00", "trade", 7.0075, 200.0]
["2026-09-03T14:48:20.374686+00:00", "trade", 7.0075, 200.0]
["2026-09-03T14:48:20.375098+00:00", "trade", 7.0075, 100.0]
["2026-09-03T14:48:20.376364+00:00", "trade", 7.0075, 100.0]
["2026-09-03T14:48:20.561512+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:48:20.679769+00:00", "trade", 7.0079, 2.0]
["2026-09-03T14:48:20.780007+00:00", "trade", 6.9986, 200.0]
["2026-09-03T14:48:21.267895+00:00", "trade", 6.999, 4.0]
["2026-09-03T14:48:22.572240+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:48:22.735041+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:48:23.240185+00:00", "trade", 6.995, 10.0]
["2026-09-03T14:48:24.159481+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:24.159932+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:24.159952+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:24.160379+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:24.161562+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:24.162178+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:24.187147+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:24.304351+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:24.498614+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:25.023028+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:25.023514+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:25.023579+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:25.023665+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:25.403529+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:25.448916+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:48:25.479405+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:26.145387+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:27.028901+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:27.087551+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:27.146651+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:27.267464+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:27.478527+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:27.478582+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:27.557049+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:27.560217+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:28.026439+00:00", "trade", 6.9999, 8000.0]
["2026-09-03T14:48:28.054444+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:28.067244+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:28.067314+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:28.069102+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:28.069169+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:28.069174+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:28.070088+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:28.070154+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:28.070169+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:28.070392+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:28.099837+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:28.099917+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:28.298139+00:00", "trade", 7.0, 17.0]
["2026-09-03T14:48:28.475817+00:00", "trade", 6.995, 1500.0]
["2026-09-03T14:48:29.218277+00:00", "trade", 6.995, 200.0]
["2026-09-03T14:48:29.218361+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:48:29.322707+00:00", "trade", 6.9926, 300.0]
["2026-09-03T14:48:29.333472+00:00", "trade", 6.995, 75.0]
["2026-09-03T14:48:29.936271+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:29.936351+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:29.995417+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:30.452320+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:30.452711+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:30.529539+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:30.544234+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:30.545337+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:30.585492+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:30.893376+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:30.899711+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:30.899741+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:30.899791+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:30.902595+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:48:30.902778+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:31.457099+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:31.711714+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:31.711729+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:31.711777+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:31.712632+00:00", "trade", 7.0, 16.0]
["2026-09-03T14:48:31.712632+00:00", "trade", 7.0, 70.0]
["2026-09-03T14:48:31.712634+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:48:31.712638+00:00", "trade", 7.0, 9.0]
["2026-09-03T14:48:31.712638+00:00", "trade", 7.0, 26.0]
["2026-09-03T14:48:31.712640+00:00", "trade", 7.0, 356.0]
["2026-09-03T14:48:31.712640+00:00", "trade", 7.0, 9.0]
["2026-09-03T14:48:31.712642+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:31.712643+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:31.712646+00:00", "trade", 7.0, 1698.0]
["2026-09-03T14:48:31.712646+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:31.712649+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:48:31.712652+00:00", "trade", 7.0, 1400.0]
["2026-09-03T14:48:31.712652+00:00", "trade", 7.0, 700.0]
["2026-09-03T14:48:31.712652+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:31.712698+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:31.712707+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:31.712712+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:31.712712+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:31.712742+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:31.712747+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:31.712854+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:31.712863+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:31.712928+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:31.712988+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:31.713003+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:31.713093+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:31.713103+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:31.713106+00:00", "trade", 7.0, 88.0]
["2026-09-03T14:48:31.713118+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:48:31.713149+00:00", "trade", 7.0, 800.0]
["2026-09-03T14:48:31.713151+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:48:31.713151+00:00", "trade", 7.0, 400.0]
["2026-09-03T14:48:31.713174+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:31.713189+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:31.713199+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:31.713221+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:31.713236+00:00", "trade", 7.0, 12.0]
["2026-09-03T14:48:31.713264+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:31.713274+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:31.713284+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:31.713304+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:31.713308+00:00", "trade", 7.0, 88.0]
["2026-09-03T14:48:31.713324+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:31.713464+00:00", "trade", 6.9999, 100.0]
["2026-09-03T14:48:31.713524+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:31.713760+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:31.713831+00:00", "trade", 6.9999, 100.0]
["2026-09-03T14:48:31.713855+00:00", "trade", 7.005, 296.0]
["2026-09-03T14:48:31.713875+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:31.713875+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:31.713875+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:31.714189+00:00", "trade", 6.9999, 100.0]
["2026-09-03T14:48:31.714219+00:00", "trade", 6.9999, 100.0]
["2026-09-03T14:48:31.714381+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:31.714547+00:00", "trade", 6.9999, 100.0]
["2026-09-03T14:48:31.714782+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:31.714905+00:00", "trade", 6.9999, 9.0]
["2026-09-03T14:48:31.714935+00:00", "trade", 6.9999, 100.0]
["2026-09-03T14:48:31.715262+00:00", "trade", 6.9999, 9.0]
["2026-09-03T14:48:31.715293+00:00", "trade", 6.9999, 70.0]
["2026-09-03T14:48:31.715449+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:31.715617+00:00", "trade", 6.9999, 300.0]
["2026-09-03T14:48:31.715891+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:48:31.715972+00:00", "trade", 6.9999, 1698.0]
["2026-09-03T14:48:31.716327+00:00", "trade", 6.9999, 100.0]
["2026-09-03T14:48:31.716341+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:31.716354+00:00", "trade", 6.9999, 1.0]
["2026-09-03T14:48:31.716679+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:48:31.716889+00:00", "trade", 7.005, 200.0]
["2026-09-03T14:48:31.718134+00:00", "trade", 6.9999, 200.0]
["2026-09-03T14:48:31.718465+00:00", "trade", 6.9999, 400.0]
["2026-09-03T14:48:31.718489+00:00", "trade", 6.9999, 100.0]
["2026-09-03T14:48:31.718841+00:00", "trade", 6.9999, 915.0]
["2026-09-03T14:48:31.719638+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:31.764842+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:31.797013+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:31.815898+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:32.147528+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:32.234166+00:00", "trade", 7.0023, 10.0]
["2026-09-03T14:48:32.287827+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:32.296242+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:32.297428+00:00", "trade", 7.005, 500.0]
["2026-09-03T14:48:33.204055+00:00", "trade", 7.005, 23.0]
["2026-09-03T14:48:33.424871+00:00", "trade", 7.0, 68.0]
["2026-09-03T14:48:33.424931+00:00", "trade", 7.0, 27.0]
["2026-09-03T14:48:33.425803+00:00", "trade", 7.0, 5.0]
["2026-09-03T14:48:33.533811+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:33.537394+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:33.539233+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:33.641181+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:34.147201+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:34.636532+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:34.639870+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:34.686757+00:00", "trade", 7.005, 500.0]
["2026-09-03T14:48:35.211521+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:35.215977+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:35.260463+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:35.263826+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:35.532686+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:35.535889+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:35.538640+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:35.538726+00:00", "trade", 7.005, 1100.0]
["2026-09-03T14:48:35.541462+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:35.541522+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:35.570742+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:35.720277+00:00", "trade", 7.005, 5.0]
["2026-09-03T14:48:35.925251+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:35.925254+00:00", "trade", 7.0, 110.0]
["2026-09-03T14:48:35.925316+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:35.925321+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:35.926188+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:35.926660+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:35.928760+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:35.929346+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:35.929802+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:36.089908+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:36.091001+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:36.232764+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:36.234713+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:36.317713+00:00", "trade", 7.0, 14.0]
["2026-09-03T14:48:36.498789+00:00", "trade", 7.005, 500.0]
["2026-09-03T14:48:36.873670+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:36.885358+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:37.095799+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:37.101022+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:37.101022+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:37.101508+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:37.101538+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:38.088087+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:48:38.421507+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:38.423913+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:38.445239+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:39.341914+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:39.342406+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:39.399211+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:39.407035+00:00", "trade", 7.0001, 8000.0]
["2026-09-03T14:48:39.407586+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:39.407588+00:00", "trade", 7.0, 600.0]
["2026-09-03T14:48:39.407597+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:39.407671+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:39.407696+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:39.407696+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:39.407736+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:39.407746+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:39.407756+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:39.407791+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:39.407991+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:48:39.407992+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:39.407992+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:39.408067+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:39.408138+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:39.408144+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:48:39.408328+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:39.408493+00:00", "trade", 7.0, 40.0]
["2026-09-03T14:48:39.408538+00:00", "trade", 7.0, 60.0]
["2026-09-03T14:48:39.408698+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:39.408889+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:39.409220+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:39.411665+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:39.412102+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:39.412182+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:39.413119+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:39.414817+00:00", "trade", 6.995, 550.0]
["2026-09-03T14:48:39.414883+00:00", "trade", 6.995, 1100.0]
["2026-09-03T14:48:39.416330+00:00", "trade", 6.995, 550.0]
["2026-09-03T14:48:39.416396+00:00", "trade", 6.995, 550.0]
["2026-09-03T14:48:39.416477+00:00", "trade", 6.995, 550.0]
["2026-09-03T14:48:39.417069+00:00", "trade", 6.995, 550.0]
["2026-09-03T14:48:39.417319+00:00", "trade", 6.995, 550.0]
["2026-09-03T14:48:39.438048+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:39.438379+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:39.508200+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:39.513283+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:39.659726+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:48:39.681832+00:00", "trade", 7.001, 100.0]
["2026-09-03T14:48:39.981159+00:00", "trade", 6.999, 5.0]
["2026-09-03T14:48:40.443820+00:00", "trade", 6.995, 500.0]
["2026-09-03T14:48:40.472472+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:40.505696+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:40.600758+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:40.640699+00:00", "trade", 6.996, 100.0]
["2026-09-03T14:48:41.099441+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:41.131983+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:41.132399+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:41.132429+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:41.132991+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:41.270894+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:41.357235+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:42.356707+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:48:42.857303+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:42.862781+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:43.026811+00:00", "trade", 6.9987, 500.0]
["2026-09-03T14:48:43.082775+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:43.113127+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:43.175305+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:43.213692+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:43.315244+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:43.680357+00:00", "trade", 6.995, 3.0]
["2026-09-03T14:48:43.680363+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:43.680409+00:00", "trade", 6.99, 397.0]
["2026-09-03T14:48:43.680414+00:00", "trade", 6.995, 397.0]
["2026-09-03T14:48:43.680478+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:43.698160+00:00", "trade", 6.99, 3.0]
["2026-09-03T14:48:43.945279+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:43.945303+00:00", "trade", 6.995, 120.0]
["2026-09-03T14:48:43.945339+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:45.310270+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:45.321940+00:00", "trade", 6.99, 12.0]
["2026-09-03T14:48:45.471840+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:45.472286+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:45.505636+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:45.644201+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:46.133682+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:46.134283+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:46.526452+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:46.612402+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:46.898313+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:48:46.899745+00:00", "trade", 6.995, 389.0]
["2026-09-03T14:48:46.899745+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:48:46.899752+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:46.900021+00:00", "trade", 6.995, 389.0]
["2026-09-03T14:48:46.900248+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:46.900286+00:00", "trade", 6.995, 389.0]
["2026-09-03T14:48:46.901074+00:00", "trade", 6.9998, 9247.0]
["2026-09-03T14:48:46.902724+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:46.903149+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:48:46.904857+00:00", "trade", 6.99, 3.0]
["2026-09-03T14:48:46.904866+00:00", "trade", 6.995, 3.0]
["2026-09-03T14:48:47.173162+00:00", "trade", 6.995, 90.0]
["2026-09-03T14:48:47.267719+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:48:47.608399+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:47.613066+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:47.674592+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:47.688320+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:47.688375+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:47.737788+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:47.960027+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:48.019002+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:48.021258+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:48.044457+00:00", "trade", 7.0, 30.0]
["2026-09-03T14:48:48.170834+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:48.786544+00:00", "trade", 6.995, 30.0]
["2026-09-03T14:48:48.829303+00:00", "trade", 6.9987, 500.0]
["2026-09-03T14:48:48.925632+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:49.389639+00:00", "trade", 6.9999, 8000.0]
["2026-09-03T14:48:49.390680+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:49.667670+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:49.679392+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:49.700553+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:49.940294+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:49.994260+00:00", "trade", 6.995, 23.0]
["2026-09-03T14:48:50.304542+00:00", "trade", 6.995, 4.0]
["2026-09-03T14:48:50.626218+00:00", "trade", 6.999, 3.0]
["2026-09-03T14:48:50.773527+00:00", "trade", 6.9999, 4500.0]
["2026-09-03T14:48:50.773677+00:00", "trade", 7.0, 1400.0]
["2026-09-03T14:48:50.773684+00:00", "trade", 7.0, 400.0]
["2026-09-03T14:48:50.773684+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:48:50.773686+00:00", "trade", 7.0, 700.0]
["2026-09-03T14:48:50.773686+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:50.773739+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:50.773754+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:50.773809+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:50.773814+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:50.773819+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:50.773925+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:50.773999+00:00", "trade", 7.0, 98.0]
["2026-09-03T14:48:50.774015+00:00", "trade", 7.0, 13.0]
["2026-09-03T14:48:50.774015+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:50.774015+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:50.774017+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:50.774190+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:50.774195+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:50.774200+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:50.774236+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:50.774245+00:00", "trade", 7.0, 600.0]
["2026-09-03T14:48:50.774248+00:00", "trade", 7.0, 13.0]
["2026-09-03T14:48:50.774331+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:48:50.774372+00:00", "trade", 7.0, 75.0]
["2026-09-03T14:48:50.774386+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:50.774386+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:50.774391+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:50.774401+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:50.774414+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:48:50.774414+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:48:50.774416+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:50.774446+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:50.774446+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:48:50.774471+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774496+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774501+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774561+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774561+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774571+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774571+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774576+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774576+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774581+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774586+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774586+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774591+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774596+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774622+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774636+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774636+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774646+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774656+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.774872+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.775513+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.775523+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.775554+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.775573+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.775624+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.775677+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:48:50.775677+00:00", "trade", 7.0, 500.0]
["2026-09-03T14:48:50.775829+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.775890+00:00", "trade", 7.0, 11.0]
["2026-09-03T14:48:50.778205+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.778656+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.781264+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:48:50.781327+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.782747+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:48:50.782807+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:48:50.782826+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.782864+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:48:50.783562+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:48:50.783775+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:48:50.784049+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:48:50.784322+00:00", "trade", 7.005, 550.0]
["2026-09-03T14:48:50.784867+00:00", "trade", 7.005, 300.0]
["2026-09-03T14:48:50.869251+00:00", "trade", 7.005, 2.0]
["2026-09-03T14:48:50.879185+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:50.880714+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:51.082504+00:00", "trade", 7.005, 171.0]
["2026-09-03T14:48:51.590745+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:51.995730+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:52.087976+00:00", "trade", 7.005, 500.0]
["2026-09-03T14:48:52.110770+00:00", "trade", 7.0029, 100.0]
["2026-09-03T14:48:52.358837+00:00", "trade", 7.005, 4500.0]
["2026-09-03T14:48:52.388740+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:48:52.661190+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:52.690971+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:52.721131+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:48:53.003581+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:48:53.110134+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:54.410804+00:00", "trade", 7.003, 200.0]
["2026-09-03T14:48:54.412536+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:54.414195+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:55.237564+00:00", "trade", 7.005, 500.0]
["2026-09-03T14:48:55.258612+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:55.811133+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:55.811539+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:55.812010+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:55.843670+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:55.843720+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:55.863447+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:55.863447+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:55.883165+00:00", "trade", 7.005, 500.0]
["2026-09-03T14:48:55.883229+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:55.883555+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:55.917812+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:56.646176+00:00", "trade", 7.0077, 15.0]
["2026-09-03T14:48:56.650004+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:48:57.364874+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:57.478584+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:57.900623+00:00", "trade", 7.005, 500.0]
["2026-09-03T14:48:58.051825+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:58.131645+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:58.238003+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:58.239146+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:58.251130+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:58.573858+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:58.618854+00:00", "trade", 7.0086, 1.0]
["2026-09-03T14:48:59.111514+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:59.114682+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:59.115599+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:59.189249+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:59.190206+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:59.360230+00:00", "trade", 7.0001, 8000.0]
["2026-09-03T14:48:59.360312+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:48:59.995440+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:49:00.100468+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:49:00.800061+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:49:00.803469+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:49:00.803895+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:49:00.950615+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:49:00.950685+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:49:00.966128+00:00", "trade", 7.005, 1427.0]
["2026-09-03T14:49:00.968326+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:49:01.020682+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:49:01.020787+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:49:01.020837+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:49:01.272485+00:00", "trade", 7.0014, 8000.0]
["2026-09-03T14:49:01.556202+00:00", "trade", 7.002, 5.0]
["2026-09-03T14:49:02.517565+00:00", "trade", 7.0, 4.0]
["2026-09-03T14:49:02.520371+00:00", "trade", 7.0039, 4.0]
["2026-09-03T14:49:02.520674+00:00", "trade", 7.0039, 96.0]
["2026-09-03T14:49:02.520680+00:00", "trade", 7.005, 3800.0]
["2026-09-03T14:49:02.521357+00:00", "trade", 7.005, 17.0]
["2026-09-03T14:49:02.522265+00:00", "trade", 7.005, 4083.0]
["2026-09-03T14:49:02.720714+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:49:02.720738+00:00", "trade", 7.0, 200.0]
["2026-09-03T14:49:02.721678+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:49:03.252999+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:49:03.510656+00:00", "trade", 7.005, 1.0]
["2026-09-03T14:49:04.025329+00:00", "trade", 7.0, 2.0]
["2026-09-03T14:49:04.026716+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:49:04.027843+00:00", "trade", 7.0, 37.0]
["2026-09-03T14:49:04.027846+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:49:04.027846+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:49:04.027852+00:00", "trade", 7.0, 600.0]
["2026-09-03T14:49:04.027855+00:00", "quote", 7.0, 7.01]
["2026-09-03T14:49:04.027856+00:00", "trade", 7.0, 4.0]
["2026-09-03T14:49:04.027859+00:00", "trade", 7.0, 300.0]
["2026-09-03T14:49:04.027859+00:00", "trade", 7.0, 700.0]
["2026-09-03T14:49:04.027864+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:49:04.027864+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:49:04.027869+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:49:04.027874+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:49:04.027934+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:49:04.027969+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:49:04.027975+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:49:04.027990+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:49:04.027990+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:49:04.028065+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:49:04.028070+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:49:04.028129+00:00", "trade", 7.0, 10.0]
["2026-09-03T14:49:04.028132+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:49:04.028135+00:00", "trade", 7.0, 3.0]
["2026-09-03T14:49:04.028230+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:49:04.028230+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:49:04.028286+00:00", "trade", 7.0, 11.0]
["2026-09-03T14:49:04.028461+00:00", "quote", 7.0, 7.0]
["2026-09-03T14:49:04.028531+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:04.028591+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:04.028757+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:49:04.028878+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:49:04.029002+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:04.029263+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:04.030039+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:04.031455+00:00", "trade", 7.0, 7.0]
["2026-09-03T14:49:04.031914+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:04.032099+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:04.032245+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:04.032460+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:04.036435+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:49:04.036492+00:00", "trade", 7.0, 100.0]
["2026-09-03T14:49:04.137104+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:04.137109+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:04.236200+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:04.721872+00:00", "trade", 6.9978, 50.0]
["2026-09-03T14:49:04.858784+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:05.168343+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:49:05.523366+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:49:05.523429+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:49:05.744765+00:00", "trade", 6.995, 500.0]
["2026-09-03T14:49:05.745165+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:05.937437+00:00", "trade", 6.995, 15.0]
["2026-09-03T14:49:06.190340+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:06.668935+00:00", "trade", 6.995, 500.0]
["2026-09-03T14:49:06.930790+00:00", "trade", 6.995, 8000.0]
["2026-09-03T14:49:07.001714+00:00", "trade", 6.9977, 20.0]
["2026-09-03T14:49:07.332643+00:00", "trade", 6.99, 13.0]
["2026-09-03T14:49:07.433852+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:07.434829+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:07.435742+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:07.822262+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:08.445437+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:08.454228+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:08.458508+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:08.459866+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:08.529988+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:08.530053+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:08.530712+00:00", "trade", 6.99, 5.0]
["2026-09-03T14:49:08.531502+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:08.609968+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:08.632322+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:08.679524+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:08.680068+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:49:08.680072+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:49:08.680075+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:08.680075+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:08.680090+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:09.312658+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:49:09.313053+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:09.431686+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:09.431691+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:09.431746+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:09.465441+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:09.465451+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:09.465501+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:10.100008+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:10.101191+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:49:10.667972+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:49:10.876161+00:00", "trade", 6.995, 1500.0]
["2026-09-03T14:49:10.901048+00:00", "trade", 6.9901, 500.0]
["2026-09-03T14:49:11.677569+00:00", "trade", 6.995, 4.0]
["2026-09-03T14:49:11.680728+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:11.686767+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:11.686837+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:11.686852+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:11.696851+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:11.696916+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:11.696966+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:12.041953+00:00", "trade", 6.995, 10.0]
["2026-09-03T14:49:13.527572+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:13.527622+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:13.527687+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:13.527692+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:13.527777+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:13.530875+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:13.758652+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:13.758712+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:13.896028+00:00", "trade", 6.995, 104.0]
["2026-09-03T14:49:14.807385+00:00", "trade", 6.99, 11.0]
["2026-09-03T14:49:14.845636+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:15.093478+00:00", "trade", 6.9977, 10.0]
["2026-09-03T14:49:15.139108+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:49:15.147796+00:00", "trade", 6.99, 11.0]
["2026-09-03T14:49:15.153880+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:49:15.969428+00:00", "trade", 6.996, 5.0]
["2026-09-03T14:49:15.979950+00:00", "trade", 6.995, 8000.0]
["2026-09-03T14:49:15.986650+00:00", "trade", 7.0063, 100.0]
["2026-09-03T14:49:16.310419+00:00", "trade", 6.995, 71.0]
["2026-09-03T14:49:16.665129+00:00", "trade", 6.995, 2.0]
["2026-09-03T14:49:17.034640+00:00", "trade", 6.995, 10.0]
["2026-09-03T14:49:17.061148+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:17.061213+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:17.076700+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:17.102517+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:17.102602+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:17.121507+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:17.123763+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:17.159563+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:17.159633+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:17.306137+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:17.500380+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:17.569344+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:17.569404+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:17.588159+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:17.621167+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:18.092896+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:18.092971+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:18.138294+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:18.218946+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:18.431162+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:18.664862+00:00", "trade", 6.993, 500.0]
["2026-09-03T14:49:18.664989+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:19.091341+00:00", "trade", 6.9977, 10.0]
["2026-09-03T14:49:19.439744+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:19.449768+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:19.681828+00:00", "trade", 6.995, 9.0]
["2026-09-03T14:49:19.691300+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:49:19.737814+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:19.737864+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:20.363585+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:20.363655+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:20.663820+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:20.663880+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:21.057346+00:00", "trade", 7.0061, 64.0]
["2026-09-03T14:49:21.399985+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:49:21.525104+00:00", "trade", 6.9999, 10.0]
["2026-09-03T14:49:21.737040+00:00", "trade", 6.9988, 10.0]
["2026-09-03T14:49:21.953251+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:21.953326+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:22.544640+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:22.544795+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:22.544965+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:22.545066+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:22.566788+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:49:22.566849+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:49:22.567676+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:49:22.568355+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:49:22.568623+00:00", "trade", 6.995, 150.0]
["2026-09-03T14:49:22.568680+00:00", "trade", 6.995, 550.0]
["2026-09-03T14:49:22.569366+00:00", "trade", 6.995, 102.0]
["2026-09-03T14:49:23.208679+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:49:23.596310+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:24.218331+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:24.219915+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:24.226911+00:00", "trade", 6.995, 400.0]
["2026-09-03T14:49:24.250739+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:24.251185+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:24.251525+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:24.251591+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:24.340708+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:24.351173+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:24.351794+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:24.751531+00:00", "trade", 6.9978, 100.0]
["2026-09-03T14:49:25.583033+00:00", "trade", 6.9986, 2.0]
["2026-09-03T14:49:25.838290+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:26.266955+00:00", "trade", 6.995, 500.0]
["2026-09-03T14:49:26.784500+00:00", "trade", 6.9977, 1.0]
["2026-09-03T14:49:26.835911+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:26.961139+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:27.078107+00:00", "trade", 6.995, 40.0]
["2026-09-03T14:49:27.116770+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:49:27.164665+00:00", "trade", 6.995, 10.0]
["2026-09-03T14:49:27.838900+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:27.846854+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:28.861897+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:28.861967+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:29.381513+00:00", "trade", 6.9982, 8000.0]
["2026-09-03T14:49:29.600697+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:29.995472+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:30.148912+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:30.224212+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:30.833675+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:49:31.122182+00:00", "trade", 6.9997, 20.0]
["2026-09-03T14:49:31.324365+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:49:32.065157+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:32.096331+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:32.132787+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:49:32.380984+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:32.500479+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:33.400128+00:00", "trade", 6.9939, 100.0]
["2026-09-03T14:49:33.957499+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:34.015096+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:34.043634+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:34.081930+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:34.545023+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:34.569307+00:00", "trade", 6.9981, 500.0]
["2026-09-03T14:49:34.570289+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:34.745561+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:34.818630+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:36.252149+00:00", "trade", 6.9939, 100.0]
["2026-09-03T14:49:36.336461+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:36.336465+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:36.336536+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:36.530939+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:36.622973+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:36.995601+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:49:36.996026+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:37.122012+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:37.122027+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:37.704052+00:00", "trade", 6.995, 25.0]
["2026-09-03T14:49:37.920877+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:49:37.920945+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:37.920950+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:37.920955+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:38.537358+00:00", "trade", 6.9949, 200.0]
["2026-09-03T14:49:38.625417+00:00", "trade", 6.995, 200.0]
["2026-09-03T14:49:38.714249+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:38.714365+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:38.714415+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:38.792856+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:39.160075+00:00", "trade", 6.9986, 5.0]
["2026-09-03T14:49:39.586602+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:39.586647+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:39.586707+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:40.151538+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:40.363337+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:40.363478+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:40.702691+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:40.806022+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:41.611448+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:49:41.629720+00:00", "trade", 6.995, 190.0]
["2026-09-03T14:49:41.680354+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:41.680404+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:41.717475+00:00", "trade", 6.995, 500.0]
["2026-09-03T14:49:41.717487+00:00", "trade", 6.99, 500.0]
["2026-09-03T14:49:41.775961+00:00", "trade", 6.995, 9.0]
["2026-09-03T14:49:42.137608+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:42.508707+00:00", "trade", 6.9914, 35.0]
["2026-09-03T14:49:42.632803+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:42.632868+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:42.638627+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:42.752453+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:43.492146+00:00", "trade", 6.9977, 10.0]
["2026-09-03T14:49:44.736634+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:44.736699+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:44.736985+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:46.155999+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:49:46.175045+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:46.175391+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:46.175451+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:46.281233+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:47.815078+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:49:48.015424+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:49:48.209473+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:49:48.246900+00:00", "trade", 6.9939, 100.0]
["2026-09-03T14:49:48.380578+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:49:48.456548+00:00", "trade", 6.9901, 165.0]
["2026-09-03T14:49:49.310388+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:49.310433+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:49.371426+00:00", "trade", 6.995, 25.0]
["2026-09-03T14:49:50.084869+00:00", "trade", 6.9923, 1.0]
["2026-09-03T14:49:50.423680+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:50.423745+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:50.494819+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:50.624393+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:49:50.899739+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:51.415843+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:51.416720+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:51.544745+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:51.845567+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:51.845617+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:52.438103+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:52.474803+00:00", "trade", 6.99, 9.0]
["2026-09-03T14:49:52.506045+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:52.512255+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:52.596415+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:53.224401+00:00", "trade", 6.9986, 1.0]
["2026-09-03T14:49:53.283672+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:53.406425+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:56.647510+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:56.840024+00:00", "trade", 7.0056, 100.0]
["2026-09-03T14:49:57.031830+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:57.056149+00:00", "trade", 6.995, 7.0]
["2026-09-03T14:49:57.444017+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:57.446307+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:57.490307+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:57.804881+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:59.083186+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:59.087020+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:59.188597+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:49:59.995504+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:00.354103+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:00.763548+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:50:01.146250+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:01.229504+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:01.312575+00:00", "trade", 6.99, 8.0]
["2026-09-03T14:50:01.478632+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:02.562404+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:02.562474+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:02.580923+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:02.580993+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:02.869647+00:00", "trade", 6.9999, 1000.0]
["2026-09-03T14:50:03.028133+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:03.031566+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:03.065502+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:03.331172+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:50:03.414668+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:04.442015+00:00", "trade", 7.0, 1.0]
["2026-09-03T14:50:04.661165+00:00", "trade", 6.995, 1000.0]
["2026-09-03T14:50:04.722793+00:00", "trade", 6.9986, 3.0]
["2026-09-03T14:50:04.896453+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:04.899395+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:04.899465+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:04.899525+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:04.912506+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:04.918014+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:04.929462+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:04.946186+00:00", "trade", 6.995, 100.0]
["2026-09-03T14:50:04.949663+00:00", "trade", 6.99, 21.0]
["2026-09-03T14:50:04.963638+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:04.970930+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:05.208075+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:05.396383+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:50:05.396409+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:05.396795+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:05.396870+00:00", "trade", 6.99, 90.0]
["2026-09-03T14:50:05.473465+00:00", "trade", 6.995, 3.0]
["2026-09-03T14:50:06.269019+00:00", "trade", 6.9999, 1000.0]
["2026-09-03T14:50:06.507520+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:06.508823+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:06.508879+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:06.597986+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:06.815248+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:07.345737+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:07.346058+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:07.755207+00:00", "trade", 6.9999, 1000.0]
["2026-09-03T14:50:08.578199+00:00", "trade", 6.995, 5.0]
["2026-09-03T14:50:09.022902+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:09.303463+00:00", "trade", 6.9999, 1000.0]
["2026-09-03T14:50:09.882680+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:09.985279+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:10.019005+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:10.197871+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:10.304409+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:10.534367+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:50:10.549533+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:10.550616+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:10.916593+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:50:10.916599+00:00", "trade", 6.995, 20.0]
["2026-09-03T14:50:10.916752+00:00", "trade", 6.995, 980.0]
["2026-09-03T14:50:10.916798+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:11.843638+00:00", "trade", 6.9901, 10.0]
["2026-09-03T14:50:11.919710+00:00", "trade", 6.995, 428.0]
["2026-09-03T14:50:11.919743+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:50:12.272477+00:00", "trade", 6.995, 40.0]
["2026-09-03T14:50:12.272522+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:12.354828+00:00", "trade", 6.995, 10.0]
["2026-09-03T14:50:12.679430+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:50:12.679572+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:12.679782+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:12.785694+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:13.296717+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:50:14.392722+00:00", "trade", 6.99, 5611.0]
["2026-09-03T14:50:14.392797+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:14.393128+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:14.393612+00:00", "trade", 6.99, 5000.0]
["2026-09-03T14:50:14.395576+00:00", "trade", 6.995, 1.0]
["2026-09-03T14:50:14.453056+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:14.491387+00:00", "trade", 6.9977, 1.0]
["2026-09-03T14:50:14.681204+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:14.688407+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:14.881386+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:14.896768+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:14.979921+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:15.020553+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:15.319846+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:15.320312+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:50:15.322847+00:00", "trade", 6.995, 2.0]
["2026-09-03T14:50:15.865811+00:00", "trade", 7.0, 20.0]
["2026-09-03T14:50:16.905333+00:00", "trade", 6.9986, 5.0]
["2026-09-03T14:50:17.798971+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:17.799672+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:17.799829+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:50:17.844915+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:17.899315+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:17.913985+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:17.914030+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:18.005553+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:18.006628+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:50:18.007021+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:18.007100+00:00", "trade", 6.99, 11.0]
["2026-09-03T14:50:18.008219+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:50:18.008605+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:18.496348+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:50:19.003016+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:50:19.003241+00:00", "trade", 6.99, 2.0]
["2026-09-03T14:50:19.407657+00:00", "trade", 6.9913, 500.0]
["2026-09-03T14:50:19.646759+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:50:20.004780+00:00", "trade", 6.99, 1000.0]
["2026-09-03T14:50:20.167076+00:00", "trade", 6.9977, 1.0]
["2026-09-03T14:50:20.318943+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:20.334169+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:20.367955+00:00", "trade", 6.9944, 47.0]
["2026-09-03T14:50:20.369281+00:00", "trade", 6.9944, 38.0]
["2026-09-03T14:50:20.370661+00:00", "trade", 6.9944, 7.0]
["2026-09-03T14:50:20.460891+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:20.665689+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:20.676024+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:20.709589+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:20.709674+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:20.979140+00:00", "trade", 6.99, 500.0]
["2026-09-03T14:50:20.979481+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:21.042632+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:21.046641+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:21.135207+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:21.142665+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:21.470952+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:21.777713+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:22.003373+00:00", "trade", 6.9942, 14.0]
["2026-09-03T14:50:22.492299+00:00", "trade", 6.99, 99.0]
["2026-09-03T14:50:22.543469+00:00", "trade", 6.995, 99.0]
["2026-09-03T14:50:22.644537+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:25.655248+00:00", "trade", 6.99, 11.0]
["2026-09-03T14:50:26.508368+00:00", "trade", 6.99, 12.0]
["2026-09-03T14:50:26.508371+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:50:26.508375+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:50:26.508375+00:00", "trade", 6.99, 5.0]
["2026-09-03T14:50:26.508377+00:00", "trade", 6.99, 11.0]
["2026-09-03T14:50:26.508380+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:50:26.508383+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:50:26.508383+00:00", "trade", 6.99, 11.0]
["2026-09-03T14:50:26.508392+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:50:26.508405+00:00", "trade", 6.99, 1500.0]
["2026-09-03T14:50:26.508406+00:00", "quote", 6.99, 7.0]
["2026-09-03T14:50:26.508407+00:00", "trade", 6.99, 500.0]
["2026-09-03T14:50:26.508410+00:00", "trade", 6.99, 200.0]
["2026-09-03T14:50:26.508410+00:00", "trade", 6.99, 800.0]
["2026-09-03T14:50:26.508413+00:00", "trade", 6.99, 500.0]
["2026-09-03T14:50:26.508413+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:50:26.508416+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:50:26.508419+00:00", "trade", 6.99, 13.0]
["2026-09-03T14:50:26.508419+00:00", "trade", 6.99, 8.0]
["2026-09-03T14:50:26.508425+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:50:26.508425+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:50:26.508428+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:50:26.508428+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:50:26.508431+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:50:26.508431+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:50:26.508441+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:50:26.508486+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:50:26.508486+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:50:26.508486+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:50:26.508541+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:50:26.508545+00:00", "trade", 6.99, 700.0]
["2026-09-03T14:50:26.508546+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:50:26.508586+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:50:26.508587+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:50:26.508591+00:00", "trade", 6.99, 11.0]
["2026-09-03T14:50:26.508591+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:50:26.508591+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:50:26.508591+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:50:26.508597+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:50:26.508681+00:00", "quote", 6.99, 6.99]
["2026-09-03T14:50:26.508687+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.508737+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.508737+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.508777+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.508777+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.508777+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.508817+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.508827+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.508882+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.508912+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.508912+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.508954+00:00", "trade", 6.99, 12.0]
["2026-09-03T14:50:26.508972+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.509032+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.509043+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.509047+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.509253+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.509264+00:00", "trade", 6.985, 243.0]
["2026-09-03T14:50:26.509388+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.509473+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.509539+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.509744+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.509764+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.510225+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.510571+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.512350+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.512546+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.512571+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.512977+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.513032+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.513035+00:00", "trade", 6.99, 12102.0]
["2026-09-03T14:50:26.513383+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.513433+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.520449+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.531809+00:00", "trade", 6.99, 11.0]
["2026-09-03T14:50:26.608980+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.619621+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.640801+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.719251+00:00", "trade", 6.998, 28.0]
["2026-09-03T14:50:26.764431+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.764972+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:26.932480+00:00", "trade", 6.9899, 1000.0]
["2026-09-03T14:50:27.062819+00:00", "trade", 6.9801, 5622.0]
["2026-09-03T14:50:27.441012+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:27.465546+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:27.535172+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:27.561209+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:27.765726+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:27.838639+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:27.838995+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:27.839011+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:27.839011+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:27.839013+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:50:27.839316+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:27.839500+00:00", "trade", 6.98, 290.0]
["2026-09-03T14:50:27.863618+00:00", "trade", 6.98, 1000.0]
["2026-09-03T14:50:27.967556+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:28.117155+00:00", "trade", 6.985, 500.0]
["2026-09-03T14:50:28.118506+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:28.193595+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:28.273385+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:28.330511+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:28.581783+00:00", "trade", 6.985, 1000.0]
["2026-09-03T14:50:28.608588+00:00", "trade", 6.9886, 5.0]
["2026-09-03T14:50:28.671366+00:00", "trade", 6.9877, 10.0]
["2026-09-03T14:50:28.902584+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:28.904649+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:28.935196+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:29.018274+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:29.492464+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:29.647072+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:29.647132+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:29.699732+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:29.937378+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:29.995532+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:30.010618+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:30.284606+00:00", "trade", 6.9877, 10.0]
["2026-09-03T14:50:30.359965+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:30.360119+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:50:30.360637+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:30.444020+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:30.463281+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:30.463792+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:30.463847+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:30.463867+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:30.463881+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:50:30.521114+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:30.521164+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:30.521174+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:30.522091+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:30.525168+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:30.597596+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:30.683561+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:30.683641+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:30.833648+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:31.012880+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:31.015361+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:31.040493+00:00", "trade", 6.98, 1500.0]
["2026-09-03T14:50:31.041097+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:31.317947+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:31.691869+00:00", "trade", 6.981, 10.0]
["2026-09-03T14:50:31.691929+00:00", "trade", 6.981, 90.0]
["2026-09-03T14:50:31.740623+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:31.740689+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:31.891776+00:00", "trade", 6.985, 1000.0]
["2026-09-03T14:50:31.891844+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:31.892766+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:32.162553+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:32.164573+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:32.732175+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:32.760057+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:32.760989+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:32.761140+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:50:32.798603+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:32.798784+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:32.968378+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:32.968438+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:32.968528+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:32.974823+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:33.188783+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:33.206209+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:33.590209+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:33.590299+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:33.678791+00:00", "trade", 6.985, 18.0]
["2026-09-03T14:50:33.918886+00:00", "trade", 6.985, 1000.0]
["2026-09-03T14:50:34.915318+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:50:34.916248+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:35.015790+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:36.100163+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:36.416963+00:00", "trade", 6.98, 25.0]
["2026-09-03T14:50:36.465272+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:36.588932+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:37.780360+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:37.919946+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:50:37.927185+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:38.195198+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:38.935236+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:39.048726+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:39.135803+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:39.325795+00:00", "trade", 6.99, 25.0]
["2026-09-03T14:50:40.916133+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:50:41.751193+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:42.573923+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:42.600114+00:00", "trade", 6.985, 5.0]
["2026-09-03T14:50:43.291280+00:00", "trade", 6.985, 15.0]
["2026-09-03T14:50:44.809877+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:50:45.549580+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:45.580559+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:46.399084+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:46.435881+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:46.499814+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:46.534201+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:46.546871+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:46.579463+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:46.684579+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:46.717231+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:46.921012+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:46.926520+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:46.944558+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:47.567702+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:47.715680+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:47.725593+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:48.155377+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:48.419858+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:50:48.529939+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:49.167097+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:50.315337+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:50.475654+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:50.475709+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:50.513682+00:00", "trade", 6.985, 195.0]
["2026-09-03T14:50:50.558812+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:51.267620+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:51.583360+00:00", "trade", 6.985, 400.0]
["2026-09-03T14:50:51.601755+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:50:51.665366+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:50:51.874055+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:51.946086+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:52.060243+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:52.294155+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:52.521682+00:00", "trade", 6.985, 10.0]
["2026-09-03T14:50:52.527796+00:00", "trade", 6.985, 12.0]
["2026-09-03T14:50:52.580439+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:50:52.580507+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:52.580512+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:52.580517+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:52.580988+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:52.669559+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:54.568366+00:00", "trade", 6.9889, 48.0]
["2026-09-03T14:50:54.642278+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:54.655600+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:54.679136+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:55.248442+00:00", "trade", 6.99, 20.0]
["2026-09-03T14:50:55.873716+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:56.141108+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:56.820485+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:50:57.027039+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:57.542772+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:57.584176+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:57.745776+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:57.819070+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:57.882476+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:58.693246+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:50:58.756986+00:00", "trade", 6.9877, 1.0]
["2026-09-03T14:50:58.775804+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:58.775874+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:58.826785+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:59.382299+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:59.382347+00:00", "trade", 6.99, 7500.0]
["2026-09-03T14:50:59.382409+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:59.382479+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:59.382755+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:59.587733+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:59.587793+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:59.601301+00:00", "trade", 6.99, 4.0]
["2026-09-03T14:50:59.601325+00:00", "trade", 6.985, 4.0]
["2026-09-03T14:50:59.601370+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:59.914817+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:59.915363+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:50:59.916275+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:50:59.995564+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:51:00.012069+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:51:00.033074+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:51:00.033076+00:00", "trade", 6.98, 30.0]
["2026-09-03T14:51:00.033079+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:51:00.033079+00:00", "trade", 6.98, 15.0]
["2026-09-03T14:51:00.033208+00:00", "trade", 6.98, 85.0]
["2026-09-03T14:51:00.033215+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:51:00.033215+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:51:00.033215+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:51:00.033226+00:00", "trade", 6.98, 1384.0]
["2026-09-03T14:51:00.033229+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:51:00.033234+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:51:00.033235+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:51:00.033239+00:00", "trade", 6.98, 8.0]
["2026-09-03T14:51:00.033242+00:00", "trade", 6.98, 4.0]
["2026-09-03T14:51:00.033242+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:51:00.033244+00:00", "trade", 6.98, 4200.0]
["2026-09-03T14:51:00.033244+00:00", "trade", 6.98, 600.0]
["2026-09-03T14:51:00.033248+00:00", "trade", 6.98, 900.0]
["2026-09-03T14:51:00.033248+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:51:00.033249+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:51:00.033284+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:51:00.033328+00:00", "trade", 6.98, 2.0]
["2026-09-03T14:51:00.033369+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:51:00.033384+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:51:00.033394+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:51:00.033424+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:51:00.033455+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:51:00.033461+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:51:00.033470+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:51:00.033470+00:00", "trade", 6.98, 50.0]
["2026-09-03T14:51:00.033470+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:51:00.033476+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:51:00.033476+00:00", "trade", 6.98, 1000.0]
["2026-09-03T14:51:00.033479+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:51:00.033485+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:51:00.033485+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:51:00.033490+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:51:00.033491+00:00", "trade", 6.98, 6.0]
["2026-09-03T14:51:00.033491+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:51:00.033503+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:51:00.033550+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:51:00.033555+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:51:00.033636+00:00", "trade", 6.98, 176.0]
["2026-09-03T14:51:00.033641+00:00", "trade", 6.98, 1000.0]
["2026-09-03T14:51:00.033650+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:51:00.033691+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:51:00.033695+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:51:00.033710+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:51:00.033715+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:51:00.033725+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:51:00.033760+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:51:00.033760+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:51:00.033775+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.033776+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:51:00.033785+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.033796+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.033820+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.033911+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.034044+00:00", "trade", 6.98, 18.0]
["2026-09-03T14:51:00.034066+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.034076+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.034363+00:00", "trade", 6.98, 99.0]
["2026-09-03T14:51:00.034657+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.034718+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.034758+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.034803+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.035157+00:00", "trade", 6.98, 7.0]
["2026-09-03T14:51:00.035524+00:00", "trade", 6.98, 11.0]
["2026-09-03T14:51:00.035735+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.035790+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.036757+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.037284+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.037331+00:00", "trade", 6.98, 42.0]
["2026-09-03T14:51:00.037594+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.037803+00:00", "trade", 6.975, 10.0]
["2026-09-03T14:51:00.038742+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.039722+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:51:00.040693+00:00", "trade", 6.985, 5.0]
["2026-09-03T14:51:00.043595+00:00", "trade", 6.98, 58.0]
["2026-09-03T14:51:00.048320+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.049026+00:00", "trade", 6.975, 56.0]
["2026-09-03T14:51:00.056465+00:00", "trade", 6.98, 5.0]
["2026-09-03T14:51:00.090642+00:00", "trade", 6.975, 99.0]
["2026-09-03T14:51:00.137858+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.137858+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.334146+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.334211+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.405676+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.437819+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:51:00.437883+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.437888+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.437938+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.438179+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.439335+00:00", "trade", 6.975, 226.0]
["2026-09-03T14:51:00.439747+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.439797+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.481245+00:00", "trade", 6.975, 400.0]
["2026-09-03T14:51:00.482855+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.482917+00:00", "trade", 6.975, 104.0]
["2026-09-03T14:51:00.566589+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:51:00.763609+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.770114+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.771042+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.771127+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.838548+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:51:00.839029+00:00", "trade", 6.975, 200.0]
["2026-09-03T14:51:00.839404+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.840507+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:00.843208+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:01.334471+00:00", "trade", 6.97, 716.0]
["2026-09-03T14:51:01.341201+00:00", "trade", 6.9777, 1.0]
["2026-09-03T14:51:01.344054+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:51:01.693419+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:01.693484+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:01.717072+00:00", "trade", 6.9784, 5622.0]
["2026-09-03T14:51:01.717686+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:01.960019+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:01.973315+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:01.973872+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:01.973877+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:02.500468+00:00", "trade", 6.9778, 50.0]
["2026-09-03T14:51:02.500596+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:02.500646+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:02.505182+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:02.505237+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:02.556765+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:02.557266+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:02.557767+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:02.598003+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:02.598605+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:02.688378+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:02.689446+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:02.689506+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:02.689531+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:51:02.689541+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:02.690343+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:02.690403+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:02.798962+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:02.982306+00:00", "trade", 6.975, 8000.0]
["2026-09-03T14:51:03.164074+00:00", "trade", 6.975, 500.0]
["2026-09-03T14:51:04.193639+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:04.193714+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:04.827554+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:04.858142+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:04.858207+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:05.005185+00:00", "trade", 6.975, 70.0]
["2026-09-03T14:51:05.007687+00:00", "trade", 6.975, 10.0]
["2026-09-03T14:51:05.119940+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:06.786695+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:06.786760+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:06.786765+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:07.003136+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:07.283405+00:00", "trade", 6.98, 9568.0]
["2026-09-03T14:51:07.283926+00:00", "trade", 6.98, 1063.0]
["2026-09-03T14:51:07.284050+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:07.284190+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:07.284671+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:07.285874+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:51:07.289748+00:00", "trade", 6.975, 4.0]
["2026-09-03T14:51:07.370842+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:07.390770+00:00", "trade", 6.9995, 100.0]
["2026-09-03T14:51:07.818157+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:51:07.818212+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:07.818220+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:51:07.818223+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:51:07.818223+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:51:07.818229+00:00", "trade", 6.97, 15.0]
["2026-09-03T14:51:07.818247+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:07.818252+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:07.818312+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:07.818342+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:07.818373+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:07.818373+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:07.818448+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:07.818731+00:00", "trade", 6.975, 75.0]
["2026-09-03T14:51:07.828296+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:07.828406+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:08.321150+00:00", "trade", 6.9764, 5622.0]
["2026-09-03T14:51:09.752976+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:09.771174+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:09.841406+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:10.459026+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:51:10.459108+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:10.459108+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:10.787670+00:00", "trade", 6.975, 2.0]
["2026-09-03T14:51:11.118784+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:11.118959+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:11.200920+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:11.591791+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:11.591821+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:11.591911+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:12.920761+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:12.922010+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:51:12.922094+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:12.922094+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:12.951564+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:12.997389+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:13.098092+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:51:13.389402+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:13.389457+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:13.403070+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:13.554686+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:13.556089+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:13.844428+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:51:13.844430+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:51:13.844437+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:13.844437+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:13.844446+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:13.844452+00:00", "trade", 6.97, 21.0]
["2026-09-03T14:51:13.844454+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:51:13.844521+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:13.844692+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:51:13.844732+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:13.844732+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:13.844742+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:13.844776+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:51:13.844776+00:00", "trade", 6.97, 3.0]
["2026-09-03T14:51:13.844917+00:00", "trade", 6.97, 37.0]
["2026-09-03T14:51:13.844923+00:00", "trade", 6.97, 91.0]
["2026-09-03T14:51:13.844983+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:13.845018+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:13.845464+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:13.845615+00:00", "trade", 6.97, 24.0]
["2026-09-03T14:51:13.845749+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:13.846523+00:00", "trade", 6.97, 7.0]
["2026-09-03T14:51:13.847350+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:51:13.850763+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:51:13.860605+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:14.019443+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:14.247521+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:14.844989+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:14.958226+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:51:14.984052+00:00", "trade", 6.9722, 500.0]
["2026-09-03T14:51:15.530808+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:15.530958+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:15.531033+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:15.531480+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:15.790278+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:51:15.804866+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:51:15.842185+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:15.842771+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:15.843718+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:15.843875+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:51:15.843949+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:15.878241+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:15.880371+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:16.201023+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:51:16.345839+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:51:16.681128+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:16.774616+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:16.774686+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:16.895759+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:16.895910+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:17.193674+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:17.230664+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:51:17.526301+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:17.526376+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:17.526441+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:17.545868+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:17.553927+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:17.864512+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:17.886755+00:00", "trade", 6.975, 600.0]
["2026-09-03T14:51:19.207104+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:19.207245+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:19.210488+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:19.307739+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:20.602112+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:20.603690+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:51:20.642982+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:51:21.558940+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:51:22.210248+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:22.295777+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:22.426593+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:22.457351+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:22.466017+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:22.488586+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:22.520672+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:22.759062+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:51:23.076423+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:51:23.457639+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:23.457719+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:23.468640+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:23.468705+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:23.468806+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:23.636059+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:23.636114+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:23.636164+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:23.669935+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:23.670145+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:23.670286+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:24.147208+00:00", "trade", 6.9821, 14.0]
["2026-09-03T14:51:24.577101+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:25.598589+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:27.638641+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:51:27.662912+00:00", "trade", 6.9961, 100.0]
["2026-09-03T14:51:27.952237+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:51:28.328822+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:29.812056+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:51:29.902791+00:00", "trade", 6.9962, 100.0]
["2026-09-03T14:51:29.995597+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:30.023172+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:30.025423+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:30.237809+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:30.699124+00:00", "trade", 6.9786, 2.0]
["2026-09-03T14:51:30.864677+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:31.607374+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:51:33.087983+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:33.201252+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:34.037835+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:34.070974+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:34.157951+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:34.278579+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:34.452007+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:34.546283+00:00", "trade", 6.97, 419.0]
["2026-09-03T14:51:34.546366+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:34.547083+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:34.604087+00:00", "trade", 6.9732, 99.0]
["2026-09-03T14:51:34.674973+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:35.007579+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:51:35.065304+00:00", "trade", 6.975, 10.0]
["2026-09-03T14:51:35.069823+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:35.069845+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:51:35.069889+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:35.070505+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:35.175260+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:35.376885+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:35.376930+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:35.376955+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:35.462348+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:35.671872+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:35.683682+00:00", "trade", 6.975, 9.0]
["2026-09-03T14:51:35.721410+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:35.839857+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:35.882194+00:00", "trade", 6.97, 150.0]
["2026-09-03T14:51:35.882264+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:36.176900+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:36.260184+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:36.261041+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:36.314779+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:36.951079+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:36.951721+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:37.214677+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:37.220740+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:51:37.304769+00:00", "trade", 6.97, 12.0]
["2026-09-03T14:51:37.441014+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:51:37.952009+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:51:37.952024+00:00", "trade", 6.975, 20.0]
["2026-09-03T14:51:37.952148+00:00", "trade", 6.975, 980.0]
["2026-09-03T14:51:38.257032+00:00", "trade", 6.975, 5622.0]
["2026-09-03T14:51:38.334283+00:00", "trade", 6.975, 3.0]
["2026-09-03T14:51:38.792181+00:00", "trade", 6.9738, 500.0]
["2026-09-03T14:51:38.848670+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:51:39.027124+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:51:39.617542+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:51:40.115156+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:40.116509+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:40.117090+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:40.952776+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:41.004424+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:41.060157+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:41.111293+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:41.335272+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:41.364035+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:41.364136+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:41.427745+00:00", "trade", 6.9732, 500.0]
["2026-09-03T14:51:41.427857+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:41.428935+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:41.458472+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:51:41.945434+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:51:42.348635+00:00", "trade", 6.9701, 100.0]
["2026-09-03T14:51:44.178705+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:45.209914+00:00", "trade", 6.997, 100.0]
["2026-09-03T14:51:46.089840+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:51:46.507742+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:46.540876+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:46.541433+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:46.541884+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:46.652913+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:46.654903+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:46.759009+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:51:46.899526+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:47.697502+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:51:50.412417+00:00", "trade", 6.98, 70.0]
["2026-09-03T14:51:51.089681+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:51.090693+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:51.185655+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:51.342358+00:00", "trade", 6.9976, 100.0]
["2026-09-03T14:51:51.372074+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:51.516578+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:51:51.580291+00:00", "trade", 6.975, 200.0]
["2026-09-03T14:51:51.587487+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:51:52.095637+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:52.186177+00:00", "trade", 6.9786, 3.0]
["2026-09-03T14:51:52.225597+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:52.241289+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:54.317384+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:54.369609+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:54.413303+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:54.463486+00:00", "trade", 6.98, 5.0]
["2026-09-03T14:51:54.463516+00:00", "trade", 6.975, 5.0]
["2026-09-03T14:51:54.476734+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:54.572442+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:54.572918+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:54.875804+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:54.875819+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:54.875864+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:56.137628+00:00", "trade", 6.9787, 18.0]
["2026-09-03T14:51:56.138822+00:00", "trade", 6.9787, 14.0]
["2026-09-03T14:51:56.139673+00:00", "trade", 6.9787, 8.0]
["2026-09-03T14:51:56.176718+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:56.350201+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:56.610301+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:56.611173+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:56.611654+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:56.642999+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:56.643515+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:56.649559+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:56.649615+00:00", "trade", 6.975, 200.0]
["2026-09-03T14:51:56.739388+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:56.862065+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:56.862993+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:56.961612+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:56.966359+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:57.114356+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:57.898304+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:51:57.898374+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:58.053388+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:58.054250+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:51:59.384179+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:51:59.995659+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:00.030016+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:00.502937+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:52:00.854189+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:01.182986+00:00", "trade", 6.9928, 100.0]
["2026-09-03T14:52:02.462368+00:00", "trade", 6.9777, 20.0]
["2026-09-03T14:52:02.732595+00:00", "trade", 6.975, 400.0]
["2026-09-03T14:52:03.077480+00:00", "trade", 6.9799, 3000.0]
["2026-09-03T14:52:03.189172+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:52:03.368167+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:52:03.714445+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:52:04.350993+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:04.351044+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:04.351780+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:04.351936+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:05.242198+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:52:05.242712+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:05.364913+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:05.777260+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:52:06.515619+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:06.647433+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:06.647614+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:08.391848+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:08.400714+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:08.401622+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:08.470551+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:08.634837+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:08.635667+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:52:08.636461+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:08.709550+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:08.837269+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:08.963590+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:09.102863+00:00", "trade", 6.9989, 100.0]
["2026-09-03T14:52:10.147189+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:10.839376+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:52:10.840350+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:10.973292+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:11.003875+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:12.008247+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:12.108116+00:00", "trade", 6.975, 6.0]
["2026-09-03T14:52:12.950161+00:00", "trade", 6.9786, 3.0]
["2026-09-03T14:52:13.861301+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:52:13.861371+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:13.861432+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:13.862334+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:13.863276+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:13.877019+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:13.952448+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:13.970326+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:13.970338+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:52:13.970942+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:13.971413+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:14.222306+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:14.222782+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:14.666489+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:15.582190+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:15.582190+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:15.582237+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:52:15.582243+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:52:15.582376+00:00", "trade", 6.975, 900.0]
["2026-09-03T14:52:15.583022+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:15.583087+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:15.589447+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:15.677407+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:15.691782+00:00", "trade", 6.9799, 5622.0]
["2026-09-03T14:52:15.794961+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:52:16.073878+00:00", "trade", 6.975, 600.0]
["2026-09-03T14:52:16.073881+00:00", "trade", 6.975, 19.0]
["2026-09-03T14:52:16.073881+00:00", "trade", 6.975, 10.0]
["2026-09-03T14:52:16.083814+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:52:16.111281+00:00", "trade", 6.9989, 300.0]
["2026-09-03T14:52:16.142354+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:16.625726+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:52:17.734978+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:17.735745+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:18.038479+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:52:18.038536+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:18.038837+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:18.040030+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:18.154156+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:18.246201+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:19.177760+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:20.458540+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:20.459702+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:52:20.459763+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:20.791694+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:21.760038+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:52:21.968903+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:22.058276+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:22.261875+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:22.968882+00:00", "trade", 6.9767, 7.0]
["2026-09-03T14:52:22.969286+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:23.007667+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:23.245072+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:23.245564+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:23.337058+00:00", "trade", 6.975, 4.0]
["2026-09-03T14:52:23.337117+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:23.337137+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:24.009288+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:24.207695+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:24.219213+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:24.520876+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:24.819700+00:00", "trade", 6.975, 40.0]
["2026-09-03T14:52:24.819715+00:00", "trade", 6.97, 40.0]
["2026-09-03T14:52:24.938372+00:00", "trade", 6.981, 4.0]
["2026-09-03T14:52:24.970442+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:25.120143+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:52:25.330187+00:00", "trade", 6.975, 40.0]
["2026-09-03T14:52:25.681070+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:26.098830+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:52:26.422380+00:00", "trade", 6.9917, 200.0]
["2026-09-03T14:52:26.423366+00:00", "trade", 6.9767, 2.0]
["2026-09-03T14:52:26.461840+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:26.461870+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:26.573957+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:26.934851+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:27.140717+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:28.418876+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:29.526457+00:00", "trade", 6.975, 2.0]
["2026-09-03T14:52:29.707711+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:29.930232+00:00", "trade", 6.975, 101.0]
["2026-09-03T14:52:29.995672+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:30.296898+00:00", "trade", 6.999, 14.0]
["2026-09-03T14:52:30.485938+00:00", "trade", 6.999, 100.0]
["2026-09-03T14:52:31.877229+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:32.043976+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:32.044332+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:32.192795+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:32.237562+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:32.241672+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:32.322033+00:00", "trade", 6.9786, 2.0]
["2026-09-03T14:52:32.430657+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:33.092638+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:33.488988+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:33.489011+00:00", "trade", 6.97, 99.0]
["2026-09-03T14:52:33.489058+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:33.489073+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:33.489193+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:33.490356+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:33.595461+00:00", "trade", 6.975, 99.0]
["2026-09-03T14:52:34.264390+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:34.559819+00:00", "trade", 6.9701, 1.0]
["2026-09-03T14:52:34.719313+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:34.719378+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:35.041019+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:35.041022+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:52:35.041059+00:00", "trade", 6.97, 7.0]
["2026-09-03T14:52:35.041085+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:35.041085+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:35.046099+00:00", "trade", 6.97, 99.0]
["2026-09-03T14:52:35.090597+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:35.163303+00:00", "trade", 6.975, 99.0]
["2026-09-03T14:52:35.754223+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:35.754304+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:37.288194+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:52:37.781498+00:00", "trade", 6.97, 11.0]
["2026-09-03T14:52:37.782169+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:37.832791+00:00", "trade", 6.97, 99.0]
["2026-09-03T14:52:37.832864+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:37.833185+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:37.833245+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:37.833384+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:52:37.883952+00:00", "trade", 6.975, 99.0]
["2026-09-03T14:52:38.621989+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:39.105501+00:00", "trade", 6.97, 11.0]
["2026-09-03T14:52:39.677879+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:39.913089+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:52:40.043239+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:40.601687+00:00", "trade", 6.975, 25.0]
["2026-09-03T14:52:40.877917+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:40.879748+00:00", "trade", 6.9777, 10.0]
["2026-09-03T14:52:40.885170+00:00", "trade", 6.97, 99.0]
["2026-09-03T14:52:40.998001+00:00", "trade", 6.975, 99.0]
["2026-09-03T14:52:41.180233+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:41.650391+00:00", "trade", 6.97, 99.0]
["2026-09-03T14:52:41.650463+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:41.716488+00:00", "trade", 6.9703, 99.0]
["2026-09-03T14:52:41.912126+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:41.912441+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:41.912507+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:42.077289+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:42.159515+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:52:42.159590+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:42.599939+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:42.611622+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:44.477767+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:52:45.584673+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:45.584729+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:45.613723+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:45.662083+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:45.698655+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:46.032094+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:46.032244+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:46.100171+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:46.548259+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:49.321514+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:50.037409+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:50.118392+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:50.214777+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:50.985884+00:00", "trade", 6.975, 3.0]
["2026-09-03T14:52:50.985890+00:00", "trade", 6.98, 4.0]
["2026-09-03T14:52:50.985899+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:52:50.986681+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:51.068586+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:52.863680+00:00", "trade", 6.9792, 33.0]
["2026-09-03T14:52:53.357974+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:53.387820+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:52:54.927949+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:52:56.245012+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:52:56.520798+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:52:56.851454+00:00", "trade", 6.975, 67.0]
["2026-09-03T14:52:57.375954+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:52:57.781681+00:00", "trade", 6.9778, 9.0]
["2026-09-03T14:52:57.783205+00:00", "trade", 6.9778, 1.0]
["2026-09-03T14:52:58.300419+00:00", "trade", 6.97, 600.0]
["2026-09-03T14:52:59.440474+00:00", "trade", 6.975, 1500.0]
["2026-09-03T14:52:59.995699+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:00.085729+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:00.085794+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:00.538522+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:01.106851+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:02.239880+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:02.795223+00:00", "trade", 6.9786, 5.0]
["2026-09-03T14:53:02.796019+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:02.866147+00:00", "trade", 6.975, 1100.0]
["2026-09-03T14:53:02.912356+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:03.041329+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:03.249993+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:53:03.382861+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:53:03.619741+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:03.670913+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:03.670969+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:03.671024+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:03.823712+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:04.006042+00:00", "trade", 6.975, 1200.0]
["2026-09-03T14:53:04.232000+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:04.232090+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:04.245221+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:04.269198+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:04.573592+00:00", "trade", 6.974, 28.0]
["2026-09-03T14:53:04.682658+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:04.791487+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:04.791547+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:04.792249+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:05.338094+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:05.912613+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:06.013714+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:06.104710+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:06.110218+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:06.110279+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:06.157401+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:06.157406+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:06.157426+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:06.157438+00:00", "trade", 6.975, 8000.0]
["2026-09-03T14:53:06.157486+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:06.157496+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:06.158223+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:06.158283+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:06.435634+00:00", "trade", 6.975, 5622.0]
["2026-09-03T14:53:07.039637+00:00", "trade", 6.97, 2.0]
["2026-09-03T14:53:07.121483+00:00", "trade", 6.97, 1000.0]
["2026-09-03T14:53:07.121888+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:07.121953+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:07.715116+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:07.777562+00:00", "trade", 6.97, 7.0]
["2026-09-03T14:53:07.796330+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:07.796380+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:08.036764+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:53:08.198653+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:08.583520+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:09.782729+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:10.125843+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:10.257663+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:10.257668+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:10.257687+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:10.257697+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:10.257748+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:10.292686+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:10.478133+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:10.782157+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:10.782659+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:10.939988+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:10.940614+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:11.492434+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:11.734751+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:11.816230+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:12.019594+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:12.019659+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:12.262186+00:00", "trade", 6.9905, 100.0]
["2026-09-03T14:53:12.530286+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:12.809953+00:00", "trade", 6.97, 7.0]
["2026-09-03T14:53:12.812124+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:53:12.837898+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:12.839001+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:13.236528+00:00", "trade", 6.97, 99.0]
["2026-09-03T14:53:13.359211+00:00", "trade", 6.9723, 99.0]
["2026-09-03T14:53:13.543238+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:13.543334+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:13.543389+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:14.048684+00:00", "trade", 6.98, 2.0]
["2026-09-03T14:53:14.187874+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:53:15.638314+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:16.479928+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:16.479993+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:16.480054+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:17.485734+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:18.468721+00:00", "trade", 6.975, 20.0]
["2026-09-03T14:53:18.725692+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:53:18.953956+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:18.955786+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:19.601494+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:19.679133+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:19.824806+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:20.067774+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:20.530727+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:20.736036+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:20.848699+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:21.020509+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:21.094259+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:21.179001+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:21.248577+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:21.674216+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:21.769092+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:21.925358+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:21.925725+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:21.925835+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:22.002663+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:22.008998+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:22.037596+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:22.414837+00:00", "trade", 6.976, 28.0]
["2026-09-03T14:53:22.424839+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:22.521449+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:22.521990+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:22.522040+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:23.016192+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:24.343986+00:00", "trade", 6.9909, 500.0]
["2026-09-03T14:53:24.526655+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:24.555841+00:00", "trade", 6.975, 5.0]
["2026-09-03T14:53:24.571326+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:25.536901+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:26.306770+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:26.588561+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:26.758180+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:28.198927+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:28.303271+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:28.459387+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:28.959797+00:00", "trade", 6.97, 99.0]
["2026-09-03T14:53:29.011530+00:00", "trade", 6.9723, 99.0]
["2026-09-03T14:53:29.012876+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:29.191787+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:29.426981+00:00", "trade", 6.975, 999.0]
["2026-09-03T14:53:29.427664+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:53:29.995732+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:30.256157+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:30.392056+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:30.466779+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:30.481208+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:30.508222+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:53:30.616059+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:30.716915+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:30.907103+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:31.501223+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:31.551569+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:53:31.552209+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:31.838759+00:00", "trade", 6.97, 563.0]
["2026-09-03T14:53:31.838762+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:53:31.838765+00:00", "trade", 6.97, 750.0]
["2026-09-03T14:53:31.838765+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:53:31.838768+00:00", "trade", 6.97, 15.0]
["2026-09-03T14:53:31.838768+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:31.838784+00:00", "trade", 6.97, 9.0]
["2026-09-03T14:53:31.838789+00:00", "trade", 6.97, 500.0]
["2026-09-03T14:53:31.838796+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:53:31.838796+00:00", "trade", 6.97, 500.0]
["2026-09-03T14:53:31.838796+00:00", "trade", 6.97, 11.0]
["2026-09-03T14:53:31.838797+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:31.838798+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:53:31.838801+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:53:31.838804+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:53:31.838807+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:31.838809+00:00", "trade", 6.97, 1000.0]
["2026-09-03T14:53:31.838809+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:31.838813+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:53:31.838813+00:00", "trade", 6.97, 36.0]
["2026-09-03T14:53:31.838817+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:53:31.838817+00:00", "trade", 6.97, 800.0]
["2026-09-03T14:53:31.838822+00:00", "trade", 6.97, 5.0]
["2026-09-03T14:53:31.838822+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:31.838822+00:00", "trade", 6.97, 1000.0]
["2026-09-03T14:53:31.838822+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:31.838827+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:31.838827+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:53:31.838827+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:31.838827+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:53:31.838827+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:53:31.838832+00:00", "trade", 6.97, 500.0]
["2026-09-03T14:53:31.838832+00:00", "trade", 6.97, 5.0]
["2026-09-03T14:53:31.838832+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:53:31.838832+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:31.838838+00:00", "trade", 6.97, 9.0]
["2026-09-03T14:53:31.838838+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:53:31.838841+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:53:31.838842+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:31.838843+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:53:31.838848+00:00", "trade", 6.97, 333.0]
["2026-09-03T14:53:31.838848+00:00", "trade", 6.97, 13.0]
["2026-09-03T14:53:31.838848+00:00", "trade", 6.97, 5.0]
["2026-09-03T14:53:31.838852+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:53:31.838852+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:53:31.838855+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:31.838858+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:53:31.838858+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:31.838957+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:31.838962+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:53:31.838967+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:53:31.838990+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:31.838990+00:00", "trade", 6.97, 30.0]
["2026-09-03T14:53:31.838993+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:53:31.839002+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:53:31.839017+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:53:31.839097+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:53:31.839123+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.839141+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:31.839144+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:53:31.839148+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.839148+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.839156+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:53:31.839158+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.839163+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.839163+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.839183+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.839273+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.839333+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.839435+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:53:31.839438+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.839503+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.839583+00:00", "trade", 6.965, 545.0]
["2026-09-03T14:53:31.839649+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.840100+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.840190+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.840295+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.840323+00:00", "trade", 6.965, 103.0]
["2026-09-03T14:53:31.840533+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:53:31.841011+00:00", "trade", 6.97, 4.0]
["2026-09-03T14:53:31.841138+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:53:31.841207+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.841348+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.842751+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.842801+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.842842+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.843022+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.846439+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:31.849798+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.849955+00:00", "trade", 6.97, 81.0]
["2026-09-03T14:53:31.939081+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.939131+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:31.979762+00:00", "trade", 6.965, 500.0]
["2026-09-03T14:53:32.380868+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:32.838869+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:32.839465+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:32.840398+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:33.097329+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:33.097395+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:53:33.172960+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:33.173025+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:33.428995+00:00", "trade", 6.965, 500.0]
["2026-09-03T14:53:33.525279+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:33.530812+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:34.015987+00:00", "trade", 6.965, 2.0]
["2026-09-03T14:53:34.125955+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:34.198158+00:00", "trade", 6.965, 18.0]
["2026-09-03T14:53:34.202810+00:00", "trade", 6.965, 22.0]
["2026-09-03T14:53:34.283940+00:00", "trade", 6.965, 10.0]
["2026-09-03T14:53:34.368363+00:00", "trade", 6.965, 50.0]
["2026-09-03T14:53:34.458788+00:00", "trade", 6.965, 10.0]
["2026-09-03T14:53:35.200449+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:35.200735+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:35.205611+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:35.243787+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:35.514126+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:35.514206+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:35.588889+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:35.590032+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:35.730111+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:35.756027+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:35.886929+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:35.914715+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:35.942727+00:00", "trade", 6.9994, 100.0]
["2026-09-03T14:53:36.065550+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:36.396562+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:36.396588+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:36.396604+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:36.396613+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:36.396616+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:36.396628+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:36.396678+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:36.406472+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:36.407354+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:36.497283+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:36.497302+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:53:36.497303+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:36.497305+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:53:36.497353+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:36.497564+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:36.528125+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:53:36.643461+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:36.793188+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:36.984594+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:37.022990+00:00", "trade", 6.9699, 20.0]
["2026-09-03T14:53:37.024569+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:37.462397+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:37.462442+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:37.462445+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:37.462447+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:37.462532+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:37.623036+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:53:37.713350+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:38.144960+00:00", "trade", 6.9622, 100.0]
["2026-09-03T14:53:38.188281+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:38.943758+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:38.943786+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:38.943800+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:38.943876+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:38.949469+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:39.036521+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:39.083540+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:39.083613+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:39.089618+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:39.444469+00:00", "trade", 6.9886, 100.0]
["2026-09-03T14:53:39.703572+00:00", "trade", 6.965, 20.0]
["2026-09-03T14:53:39.725007+00:00", "trade", 6.965, 70.0]
["2026-09-03T14:53:40.139273+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:40.139333+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:40.158980+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:40.243461+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:40.450654+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:40.549700+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:40.583105+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:40.583808+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:53:40.583887+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:40.888160+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:53:41.131674+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:53:41.176486+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:53:41.983597+00:00", "trade", 6.9687, 4.0]
["2026-09-03T14:53:41.985255+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:42.105561+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:42.286951+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:53:42.336201+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:42.337068+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:42.393938+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:42.618959+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:42.627700+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:42.674490+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:53:42.682786+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:42.716888+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:53:42.726631+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:42.936856+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:43.018325+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:43.452941+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:44.038360+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:44.038435+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:44.922690+00:00", "trade", 6.965, 4.0]
["2026-09-03T14:53:46.105193+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:46.185670+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:46.215691+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:46.364486+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:46.417031+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:46.452305+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:46.509136+00:00", "trade", 6.9994, 22.0]
["2026-09-03T14:53:46.558959+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:46.661771+00:00", "trade", 6.9994, 100.0]
["2026-09-03T14:53:46.708285+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:46.760685+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:46.875368+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:46.903399+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:47.189777+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:47.488912+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:53:47.488915+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:53:47.489004+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:47.705157+00:00", "trade", 6.9725, 14.0]
["2026-09-03T14:53:47.722270+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:47.797574+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:48.020067+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:53:48.218106+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:48.519464+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:48.519489+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:48.519602+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:53:48.626804+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:49.541153+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:53:49.938643+00:00", "trade", 6.9686, 169.0]
["2026-09-03T14:53:50.212998+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:50.306434+00:00", "trade", 6.965, 601.0]
["2026-09-03T14:53:50.308106+00:00", "trade", 6.965, 288.0]
["2026-09-03T14:53:50.538628+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:50.556832+00:00", "trade", 6.965, 8.0]
["2026-09-03T14:53:50.568662+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:53:50.568836+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:53:50.569017+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:53:50.569221+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:53:50.570216+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:53:50.602751+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:53:50.658895+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:53:50.689038+00:00", "trade", 6.965, 288.0]
["2026-09-03T14:53:50.805019+00:00", "trade", 6.965, 200.0]
["2026-09-03T14:53:50.816085+00:00", "trade", 6.97, 42.0]
["2026-09-03T14:53:51.117427+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:53:51.117436+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:53:51.117463+00:00", "trade", 6.96, 25.0]
["2026-09-03T14:53:51.117472+00:00", "trade", 6.965, 25.0]
["2026-09-03T14:53:51.117499+00:00", "trade", 6.965, 25.0]
["2026-09-03T14:53:51.117526+00:00", "trade", 6.96, 25.0]
["2026-09-03T14:53:51.117707+00:00", "trade", 6.965, 600.0]
["2026-09-03T14:53:52.458161+00:00", "trade", 6.97, 25.0]
["2026-09-03T14:53:52.668540+00:00", "trade", 6.9614, 200.0]
["2026-09-03T14:53:53.259164+00:00", "trade", 6.965, 9.0]
["2026-09-03T14:53:53.580158+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:53.580173+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:53.580198+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:53.580233+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:53.580524+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:53.592502+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:53.635419+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:53.667892+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:53.859574+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:54.097739+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:53:54.644237+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:54.717518+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:53:54.745761+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:53:54.955487+00:00", "trade", 6.97, 25.0]
["2026-09-03T14:53:55.057273+00:00", "trade", 6.965, 8.0]
["2026-09-03T14:53:55.338677+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:55.346696+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:55.459549+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:55.459600+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:55.638405+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:55.638471+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:56.258193+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:53:56.385921+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:56.546829+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:57.344625+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:57.344745+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:57.628691+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:58.154178+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:58.582222+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:59.183657+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:53:59.506263+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:53:59.582825+00:00", "trade", 6.9815, 72.0]
["2026-09-03T14:53:59.995759+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:00.383807+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:54:00.966612+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:01.523212+00:00", "trade", 6.9733, 14.0]
["2026-09-03T14:54:01.523942+00:00", "trade", 6.9733, 13.0]
["2026-09-03T14:54:01.524932+00:00", "trade", 6.9733, 8.0]
["2026-09-03T14:54:01.525882+00:00", "trade", 6.9733, 7.0]
["2026-09-03T14:54:01.526775+00:00", "trade", 6.9733, 6.0]
["2026-09-03T14:54:01.764882+00:00", "trade", 6.965, 10.0]
["2026-09-03T14:54:01.809404+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:03.272309+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:03.272314+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:03.272384+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:03.381749+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:03.382301+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:03.495378+00:00", "trade", 6.965, 22.0]
["2026-09-03T14:54:03.498334+00:00", "trade", 6.965, 16.0]
["2026-09-03T14:54:03.709189+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:03.709194+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:54:03.712501+00:00", "trade", 6.965, 16.0]
["2026-09-03T14:54:03.824835+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:03.824915+00:00", "trade", 6.965, 15.0]
["2026-09-03T14:54:03.834799+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:03.995311+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:04.358049+00:00", "trade", 6.965, 15.0]
["2026-09-03T14:54:04.384680+00:00", "trade", 6.965, 19.0]
["2026-09-03T14:54:04.419572+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:04.419637+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:04.652201+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:04.655557+00:00", "trade", 6.965, 22.0]
["2026-09-03T14:54:04.667296+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:04.855010+00:00", "trade", 6.965, 13.0]
["2026-09-03T14:54:05.228370+00:00", "trade", 6.965, 14.0]
["2026-09-03T14:54:05.402380+00:00", "trade", 6.965, 22.0]
["2026-09-03T14:54:07.020507+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:07.291186+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:08.749811+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:08.932275+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:09.011965+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:09.205100+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:11.353831+00:00", "trade", 6.965, 32.0]
["2026-09-03T14:54:12.765861+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:12.844835+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:13.992990+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:14.267748+00:00", "trade", 6.9686, 3.0]
["2026-09-03T14:54:14.358615+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:14.493527+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:15.369483+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:15.584302+00:00", "trade", 6.9728, 4.0]
["2026-09-03T14:54:16.663708+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:54:16.670632+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:16.745205+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:17.319072+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:17.319072+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:18.533720+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:18.533750+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:18.534081+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:18.609801+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:18.610097+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:18.654931+00:00", "trade", 6.97, 50.0]
["2026-09-03T14:54:18.655004+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:18.656122+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:18.710687+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:18.710692+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:18.710977+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:18.721292+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:18.721693+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:18.740728+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:18.749459+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:18.756947+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:18.757007+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:18.869630+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:19.122758+00:00", "trade", 6.96, 2.0]
["2026-09-03T14:54:19.500398+00:00", "trade", 6.965, 6.0]
["2026-09-03T14:54:19.655282+00:00", "trade", 6.965, 5622.0]
["2026-09-03T14:54:19.688671+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:19.855859+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:54:20.630164+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:20.658251+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:20.658301+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:20.658356+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:20.664485+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:20.722163+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:20.875814+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:20.877107+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:20.877408+00:00", "trade", 6.97, 2.0]
["2026-09-03T14:54:20.877468+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:54:20.877473+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:20.877488+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:20.877525+00:00", "trade", 6.97, 26.0]
["2026-09-03T14:54:20.877582+00:00", "trade", 6.97, 12.0]
["2026-09-03T14:54:20.877645+00:00", "trade", 6.97, 3.0]
["2026-09-03T14:54:21.043686+00:00", "trade", 6.981, 100.0]
["2026-09-03T14:54:22.281494+00:00", "trade", 6.965, 8000.0]
["2026-09-03T14:54:23.866834+00:00", "trade", 6.97, 25.0]
["2026-09-03T14:54:23.866964+00:00", "trade", 6.9662, 475.0]
["2026-09-03T14:54:24.487922+00:00", "trade", 6.965, 8000.0]
["2026-09-03T14:54:24.528879+00:00", "trade", 6.965, 5622.0]
["2026-09-03T14:54:25.161213+00:00", "trade", 6.97, 3.0]
["2026-09-03T14:54:25.834493+00:00", "trade", 6.969, 1000.0]
["2026-09-03T14:54:25.835257+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.835603+00:00", "trade", 6.97, 300.0]
["2026-09-03T14:54:25.835603+00:00", "trade", 6.97, 60.0]
["2026-09-03T14:54:25.835606+00:00", "trade", 6.97, 5.0]
["2026-09-03T14:54:25.835618+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.835621+00:00", "trade", 6.97, 737.0]
["2026-09-03T14:54:25.835630+00:00", "trade", 6.97, 63.0]
["2026-09-03T14:54:25.835633+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:54:25.835657+00:00", "trade", 6.97, 600.0]
["2026-09-03T14:54:25.835657+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:54:25.835657+00:00", "trade", 6.97, 1311.0]
["2026-09-03T14:54:25.835663+00:00", "trade", 6.97, 12.0]
["2026-09-03T14:54:25.835666+00:00", "trade", 6.97, 154.0]
["2026-09-03T14:54:25.835669+00:00", "trade", 6.97, 1000.0]
["2026-09-03T14:54:25.835673+00:00", "trade", 6.97, 600.0]
["2026-09-03T14:54:25.835678+00:00", "trade", 6.97, 900.0]
["2026-09-03T14:54:25.835678+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.835678+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.835684+00:00", "trade", 6.97, 300.0]
["2026-09-03T14:54:25.835684+00:00", "trade", 6.97, 400.0]
["2026-09-03T14:54:25.835687+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:54:25.835691+00:00", "trade", 6.97, 52.0]
["2026-09-03T14:54:25.835691+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.835697+00:00", "trade", 6.97, 11.0]
["2026-09-03T14:54:25.835697+00:00", "trade", 6.97, 65.0]
["2026-09-03T14:54:25.835697+00:00", "trade", 6.97, 600.0]
["2026-09-03T14:54:25.835697+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.835702+00:00", "trade", 6.97, 35.0]
["2026-09-03T14:54:25.835703+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.835718+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.835718+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.835778+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.835844+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.835849+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.835849+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.835853+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.835854+00:00", "trade", 6.9699, 100.0]
["2026-09-03T14:54:25.835854+00:00", "trade", 6.97, 194.0]
["2026-09-03T14:54:25.835858+00:00", "trade", 6.97, 4.0]
["2026-09-03T14:54:25.835858+00:00", "trade", 6.97, 600.0]
["2026-09-03T14:54:25.835858+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.835862+00:00", "trade", 6.97, 19.0]
["2026-09-03T14:54:25.835865+00:00", "trade", 6.97, 81.0]
["2026-09-03T14:54:25.835867+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.835882+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.835969+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.835973+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.835979+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.835984+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.835999+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.836003+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.836079+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.836114+00:00", "trade", 6.97, 397.0]
["2026-09-03T14:54:25.836124+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.836126+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.836126+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:54:25.836129+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.836187+00:00", "trade", 6.97, 250.0]
["2026-09-03T14:54:25.836210+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:54:25.836210+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.836222+00:00", "trade", 6.9699, 10.0]
["2026-09-03T14:54:25.836249+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.836249+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.836252+00:00", "trade", 6.9699, 100.0]
["2026-09-03T14:54:25.836274+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.836324+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.836336+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.836344+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.836374+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.836384+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.836415+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.836424+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.836430+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.836472+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:54:25.836589+00:00", "trade", 6.9699, 12.0]
["2026-09-03T14:54:25.836916+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.837016+00:00", "trade", 6.9699, 300.0]
["2026-09-03T14:54:25.837076+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.837377+00:00", "trade", 6.9699, 60.0]
["2026-09-03T14:54:25.837410+00:00", "trade", 6.9699, 5.0]
["2026-09-03T14:54:25.837434+00:00", "trade", 6.9699, 100.0]
["2026-09-03T14:54:25.837741+00:00", "trade", 6.9699, 397.0]
["2026-09-03T14:54:25.837853+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.838102+00:00", "trade", 6.9699, 63.0]
["2026-09-03T14:54:25.838466+00:00", "trade", 6.9699, 10.0]
["2026-09-03T14:54:25.838493+00:00", "trade", 6.9699, 1000.0]
["2026-09-03T14:54:25.838823+00:00", "trade", 6.9699, 600.0]
["2026-09-03T14:54:25.839016+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.839569+00:00", "trade", 6.9699, 300.0]
["2026-09-03T14:54:25.839909+00:00", "trade", 6.9699, 400.0]
["2026-09-03T14:54:25.840270+00:00", "trade", 6.9699, 1.0]
["2026-09-03T14:54:25.840309+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.840637+00:00", "trade", 6.9699, 52.0]
["2026-09-03T14:54:25.840661+00:00", "trade", 6.9699, 100.0]
["2026-09-03T14:54:25.840680+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.840995+00:00", "trade", 6.9699, 100.0]
["2026-09-03T14:54:25.841358+00:00", "trade", 6.9699, 200.0]
["2026-09-03T14:54:25.841719+00:00", "trade", 6.9699, 11.0]
["2026-09-03T14:54:25.841743+00:00", "trade", 6.9699, 65.0]
["2026-09-03T14:54:25.842080+00:00", "trade", 6.9699, 600.0]
["2026-09-03T14:54:25.842432+00:00", "trade", 6.9699, 1414.0]
["2026-09-03T14:54:25.843539+00:00", "trade", 6.97, 300.0]
["2026-09-03T14:54:25.844805+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.849890+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:54:25.853832+00:00", "trade", 6.97, 7.0]
["2026-09-03T14:54:25.853895+00:00", "trade", 6.97, 150.0]
["2026-09-03T14:54:25.888459+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.888923+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:54:25.888926+00:00", "trade", 6.97, 800.0]
["2026-09-03T14:54:25.888929+00:00", "trade", 6.97, 600.0]
["2026-09-03T14:54:25.888932+00:00", "trade", 6.97, 300.0]
["2026-09-03T14:54:25.888932+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.888950+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.888954+00:00", "trade", 6.97, 300.0]
["2026-09-03T14:54:25.888954+00:00", "trade", 6.97, 1100.0]
["2026-09-03T14:54:25.888955+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.888960+00:00", "trade", 6.97, 2100.0]
["2026-09-03T14:54:25.888960+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.888960+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.888966+00:00", "trade", 6.97, 59.0]
["2026-09-03T14:54:25.888966+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.888966+00:00", "trade", 6.97, 300.0]
["2026-09-03T14:54:25.888966+00:00", "trade", 6.97, 900.0]
["2026-09-03T14:54:25.888968+00:00", "trade", 6.97, 1000.0]
["2026-09-03T14:54:25.888968+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.888971+00:00", "trade", 6.97, 700.0]
["2026-09-03T14:54:25.888971+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.888974+00:00", "trade", 6.97, 16.0]
["2026-09-03T14:54:25.888980+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.888983+00:00", "trade", 6.97, 500.0]
["2026-09-03T14:54:25.889025+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.889035+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.889060+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.889060+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:54:25.889088+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.889088+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.889088+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.889088+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.889088+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.889090+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.889124+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.889130+00:00", "trade", 6.97, 400.0]
["2026-09-03T14:54:25.889134+00:00", "trade", 6.97, 900.0]
["2026-09-03T14:54:25.889134+00:00", "trade", 6.97, 194.0]
["2026-09-03T14:54:25.889135+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.889139+00:00", "trade", 6.97, 800.0]
["2026-09-03T14:54:25.889139+00:00", "trade", 6.97, 16.0]
["2026-09-03T14:54:25.889139+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:54:25.889142+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.889148+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.889151+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.889180+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.889185+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.889206+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.889226+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889226+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:54:25.889291+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889300+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889326+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889331+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889336+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889341+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889365+00:00", "trade", 6.97, 90.0]
["2026-09-03T14:54:25.889371+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.889371+00:00", "trade", 6.97, 126.0]
["2026-09-03T14:54:25.889380+00:00", "trade", 6.97, 125.0]
["2026-09-03T14:54:25.889383+00:00", "trade", 6.97, 219.0]
["2026-09-03T14:54:25.889416+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889419+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.889421+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889426+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889449+00:00", "trade", 6.97, 400.0]
["2026-09-03T14:54:25.889449+00:00", "trade", 6.97, 400.0]
["2026-09-03T14:54:25.889455+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.889455+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.889461+00:00", "trade", 6.97, 575.0]
["2026-09-03T14:54:25.889461+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.889465+00:00", "trade", 6.97, 45.0]
["2026-09-03T14:54:25.889488+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.889494+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.889497+00:00", "trade", 6.97, 125.0]
["2026-09-03T14:54:25.889503+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.889503+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.889509+00:00", "trade", 6.97, 23.0]
["2026-09-03T14:54:25.889516+00:00", "trade", 6.97, 112.0]
["2026-09-03T14:54:25.889524+00:00", "trade", 6.97, 88.0]
["2026-09-03T14:54:25.889527+00:00", "trade", 6.97, 125.0]
["2026-09-03T14:54:25.889530+00:00", "trade", 6.97, 59.0]
["2026-09-03T14:54:25.889533+00:00", "trade", 6.97, 234.0]
["2026-09-03T14:54:25.889569+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.889581+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889586+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889591+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889596+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889596+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889712+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889712+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889712+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889717+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889721+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889732+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889757+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889797+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.889882+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.890353+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.890503+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.892104+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.892418+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.893044+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.903986+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:25.904121+00:00", "trade", 6.97, 51.0]
["2026-09-03T14:54:25.905008+00:00", "trade", 6.97, 355.0]
["2026-09-03T14:54:25.919648+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.920179+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.923120+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:54:25.923180+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:54:25.923186+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:54:25.923713+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:54:25.936779+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:54:25.976408+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:25.989218+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:26.013186+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:26.450784+00:00", "trade", 6.9699, 250.0]
["2026-09-03T14:54:26.511505+00:00", "trade", 6.965, 8000.0]
["2026-09-03T14:54:27.692420+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:27.692511+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:28.996311+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:29.995792+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:31.513051+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:31.513090+00:00", "trade", 6.97, 35.0]
["2026-09-03T14:54:31.582431+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:31.723793+00:00", "trade", 6.965, 2.0]
["2026-09-03T14:54:32.319417+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:32.536304+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:54:33.386546+00:00", "trade", 6.97, 300.0]
["2026-09-03T14:54:33.459673+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:33.548434+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:33.630073+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:34.748457+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:34.901089+00:00", "trade", 6.965, 10.0]
["2026-09-03T14:54:35.604744+00:00", "trade", 6.9686, 2.0]
["2026-09-03T14:54:36.109660+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:36.109710+00:00", "trade", 6.9601, 8000.0]
["2026-09-03T14:54:36.489391+00:00", "trade", 6.965, 25.0]
["2026-09-03T14:54:36.489397+00:00", "trade", 6.96, 25.0]
["2026-09-03T14:54:36.489547+00:00", "trade", 6.965, 575.0]
["2026-09-03T14:54:36.535659+00:00", "trade", 6.9686, 7.0]
["2026-09-03T14:54:36.543964+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:36.941441+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.706384+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:54:37.807328+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.807458+00:00", "trade", 6.965, 1100.0]
["2026-09-03T14:54:37.807470+00:00", "trade", 6.965, 1100.0]
["2026-09-03T14:54:37.807519+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.811348+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.811363+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.811909+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.812125+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.814801+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.815047+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.818184+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.819888+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.819938+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.825020+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.835721+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.836829+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.836884+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.836954+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.837014+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.837300+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.837400+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.846301+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.846431+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.846797+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.847008+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.858390+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.858440+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.864780+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.864800+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:37.867737+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:38.009226+00:00", "trade", 6.97, 267.0]
["2026-09-03T14:54:38.113984+00:00", "trade", 6.9678, 87.0]
["2026-09-03T14:54:38.533919+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:38.533994+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:38.534054+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:38.534109+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:38.734734+00:00", "trade", 6.965, 48.0]
["2026-09-03T14:54:39.022475+00:00", "trade", 6.968, 30.0]
["2026-09-03T14:54:39.132369+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:39.134920+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:39.136179+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:39.136665+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:39.151239+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:39.205814+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:39.206376+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:39.209586+00:00", "trade", 6.97, 25.0]
["2026-09-03T14:54:39.580722+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:39.580793+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:40.050145+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:40.167490+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:40.168021+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:40.169249+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:40.319407+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:40.543340+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:40.543876+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:41.280351+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:41.715581+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:54:41.741429+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:41.741494+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:41.893155+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:41.957960+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:41.958416+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:42.455595+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:42.455660+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:42.565300+00:00", "trade", 6.965, 2.0]
["2026-09-03T14:54:42.854886+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:42.855377+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:42.953316+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:42.972807+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:43.244161+00:00", "trade", 6.9651, 100.0]
["2026-09-03T14:54:43.277312+00:00", "trade", 6.97, 4.0]
["2026-09-03T14:54:43.829603+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:43.829608+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:44.679065+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:54:44.679161+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:44.679196+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:44.679216+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:44.679282+00:00", "trade", 6.96, 13.0]
["2026-09-03T14:54:44.679285+00:00", "trade", 6.96, 87.0]
["2026-09-03T14:54:44.832839+00:00", "trade", 6.9623, 3.0]
["2026-09-03T14:54:44.837975+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:45.168036+00:00", "trade", 6.9666, 12.0]
["2026-09-03T14:54:46.283272+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:50.043249+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:50.160172+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:50.544028+00:00", "trade", 6.9666, 11.0]
["2026-09-03T14:54:50.837244+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:51.561063+00:00", "trade", 6.9666, 3.0]
["2026-09-03T14:54:52.575264+00:00", "trade", 6.965, 2.0]
["2026-09-03T14:54:52.649296+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:52.649304+00:00", "trade", 6.965, 600.0]
["2026-09-03T14:54:52.649304+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:54:52.649307+00:00", "trade", 6.965, 15.0]
["2026-09-03T14:54:52.656167+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:52.670461+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:52.670531+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:52.708301+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:52.708391+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:54:52.708391+00:00", "trade", 6.965, 200.0]
["2026-09-03T14:54:54.452711+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:54.571344+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:54.991270+00:00", "trade", 6.9757, 100.0]
["2026-09-03T14:54:55.064067+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:55.658166+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:55.658167+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:55.658238+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:55.658243+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:55.658263+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:55.658288+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:55.659210+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:55.659220+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:55.660759+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:55.662743+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:55.782293+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:56.976047+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:56.976112+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:57.325195+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:57.325255+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:57.325283+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:57.325308+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:57.338240+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:54:57.338315+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:57.529274+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:57.570232+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:58.017547+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:58.204117+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:58.289896+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:58.528569+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:58.528650+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:58.549670+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:58.882052+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:58.882518+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:58.999072+00:00", "trade", 6.9697, 500.0]
["2026-09-03T14:54:58.999156+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:59.308122+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:59.446691+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:59.447072+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:59.466202+00:00", "trade", 6.965, 17.0]
["2026-09-03T14:54:59.476939+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:59.522903+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:59.843326+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:59.856092+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:54:59.995820+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:00.227904+00:00", "trade", 6.96, 18.0]
["2026-09-03T14:55:01.095119+00:00", "trade", 6.9667, 100.0]
["2026-09-03T14:55:01.283602+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:55:01.523784+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:55:01.796080+00:00", "trade", 6.9651, 29.0]
["2026-09-03T14:55:01.818062+00:00", "trade", 6.9651, 1.0]
["2026-09-03T14:55:01.948485+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:02.640779+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:02.763196+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:04.589531+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:04.765290+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:04.794182+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:55:04.838028+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:04.855339+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:04.944843+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:04.953503+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:05.784389+00:00", "trade", 6.965, 145.0]
["2026-09-03T14:55:06.103696+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:55:06.260541+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:55:06.272806+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:06.321273+00:00", "trade", 6.9668, 6.0]
["2026-09-03T14:55:06.339656+00:00", "trade", 6.9668, 1.0]
["2026-09-03T14:55:06.885573+00:00", "trade", 6.9692, 2000.0]
["2026-09-03T14:55:07.003912+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:07.016076+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:07.024426+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:07.885383+00:00", "trade", 6.9677, 1.0]
["2026-09-03T14:55:09.022646+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:09.049760+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:09.082834+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:09.096607+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:09.136507+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:09.197216+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:09.449036+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:09.477108+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:10.519922+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:10.532502+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:10.928841+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:10.932294+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:10.993009+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:11.018535+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:11.241903+00:00", "trade", 6.9667, 10.0]
["2026-09-03T14:55:11.243036+00:00", "trade", 6.9667, 3.0]
["2026-09-03T14:55:11.262250+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:11.420337+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:11.573797+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:11.596807+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:11.596877+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:11.733974+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:12.545102+00:00", "trade", 6.96, 200.0]
["2026-09-03T14:55:12.566742+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:13.043638+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:13.147541+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:13.947977+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:13.947997+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:14.550404+00:00", "trade", 6.9699, 91.0]
["2026-09-03T14:55:14.552912+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:55:15.327994+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:15.328130+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:15.403890+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:15.644774+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:15.653194+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:15.681840+00:00", "trade", 6.965, 11.0]
["2026-09-03T14:55:16.556609+00:00", "trade", 6.965, 11.0]
["2026-09-03T14:55:16.902697+00:00", "trade", 6.9743, 286.0]
["2026-09-03T14:55:17.102331+00:00", "trade", 6.9677, 1.0]
["2026-09-03T14:55:17.339065+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:17.884519+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:17.889735+00:00", "trade", 6.9662, 75.0]
["2026-09-03T14:55:17.967341+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:18.794812+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:18.918717+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:19.009867+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:55:19.014596+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:19.323712+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:19.414212+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:19.431078+00:00", "trade", 6.965, 323.0]
["2026-09-03T14:55:19.656852+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:55:20.926862+00:00", "trade", 6.9652, 2.0]
["2026-09-03T14:55:21.603738+00:00", "trade", 6.96, 400.0]
["2026-09-03T14:55:21.891601+00:00", "trade", 6.9662, 10.0]
["2026-09-03T14:55:23.283452+00:00", "trade", 6.9943, 200.0]
["2026-09-03T14:55:23.284405+00:00", "trade", 6.9943, 200.0]
["2026-09-03T14:55:23.285181+00:00", "trade", 6.9943, 200.0]
["2026-09-03T14:55:23.286621+00:00", "trade", 6.9943, 200.0]
["2026-09-03T14:55:23.287677+00:00", "trade", 6.9943, 100.0]
["2026-09-03T14:55:23.287812+00:00", "trade", 6.9943, 100.0]
["2026-09-03T14:55:23.348118+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:55:23.640223+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:23.640237+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:55:23.640255+00:00", "trade", 6.965, 99.0]
["2026-09-03T14:55:23.640255+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:55:23.640856+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:55:23.646850+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:23.646859+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:23.646867+00:00", "trade", 6.96, 18.0]
["2026-09-03T14:55:23.646869+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:23.646874+00:00", "trade", 6.965, 59.0]
["2026-09-03T14:55:23.646874+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:23.646876+00:00", "trade", 6.965, 23.0]
["2026-09-03T14:55:23.701087+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:55:23.701154+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:23.701856+00:00", "trade", 6.96, 53.0]
["2026-09-03T14:55:23.701947+00:00", "trade", 6.96, 30.0]
["2026-09-03T14:55:23.701950+00:00", "trade", 6.96, 23.0]
["2026-09-03T14:55:23.701959+00:00", "trade", 6.96, 5.0]
["2026-09-03T14:55:23.701965+00:00", "trade", 6.96, 16.0]
["2026-09-03T14:55:23.701965+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:55:23.701969+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:55:23.701969+00:00", "trade", 6.96, 5.0]
["2026-09-03T14:55:23.701971+00:00", "trade", 6.96, 5.0]
["2026-09-03T14:55:23.701974+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:55:23.701974+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:55:23.701977+00:00", "trade", 6.96, 18.0]
["2026-09-03T14:55:23.701996+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:23.714315+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:23.718259+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:23.978324+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:23.978394+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:24.020434+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:24.020509+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:24.370721+00:00", "trade", 6.96, 32.0]
["2026-09-03T14:55:24.702008+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:24.744199+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:55:24.835761+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:24.835866+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:25.012497+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:25.012562+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:25.283623+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:25.283693+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:25.400657+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:25.450591+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:25.594368+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:25.976309+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:55:26.116236+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:26.117840+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:26.892590+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:26.892665+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:26.958227+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:26.958287+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:27.592723+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:27.777822+00:00", "trade", 6.96, 200.0]
["2026-09-03T14:55:28.914491+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:28.936484+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:28.999903+00:00", "trade", 6.965, 200.0]
["2026-09-03T14:55:28.999965+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:29.069146+00:00", "trade", 6.9625, 500.0]
["2026-09-03T14:55:29.444849+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:29.532995+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:29.739346+00:00", "trade", 6.965, 16.0]
["2026-09-03T14:55:29.995852+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:30.860831+00:00", "trade", 6.9625, 500.0]
["2026-09-03T14:55:31.332160+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:31.492612+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:31.858091+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:55:32.497636+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:55:32.574940+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:32.672100+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:55:32.793290+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:32.793686+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:32.793716+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:32.793771+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:33.256990+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:33.417296+00:00", "trade", 6.96, 200.0]
["2026-09-03T14:55:33.417773+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:33.417813+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:33.496119+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:33.769085+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:33.770087+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:34.134408+00:00", "trade", 6.9699, 100.0]
["2026-09-03T14:55:34.697611+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:34.697671+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:34.755820+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:35.167404+00:00", "trade", 6.9622, 2779.0]
["2026-09-03T14:55:35.167811+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:35.447648+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:35.462583+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:36.698918+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:36.753042+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:36.753969+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:36.810905+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:37.029773+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:55:37.474471+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:37.474506+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:37.474536+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:37.475368+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:37.777141+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:55:38.371958+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:38.372269+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:38.551185+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:39.047302+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:39.047793+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:39.047848+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:39.054725+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:39.099219+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:55:39.150357+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:39.150813+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:39.660477+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:39.774439+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:39.917501+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:55:40.084157+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:40.407043+00:00", "trade", 6.965, 5622.0]
["2026-09-03T14:55:40.719896+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:40.724236+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:40.820756+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:40.821207+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:41.085622+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:41.247885+00:00", "trade", 6.9649, 26.0]
["2026-09-03T14:55:41.368476+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:41.429215+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:41.629163+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:55:42.088396+00:00", "trade", 6.97, 50.0]
["2026-09-03T14:55:42.218795+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:55:42.219227+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:42.219232+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:42.219713+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:42.408541+00:00", "trade", 6.96, 500.0]
["2026-09-03T14:55:42.419911+00:00", "trade", 6.965, 600.0]
["2026-09-03T14:55:43.420644+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:55:43.588664+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:43.589105+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:43.606081+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:43.694872+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:43.967584+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:55:44.422880+00:00", "trade", 6.9922, 100.0]
["2026-09-03T14:55:44.424811+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:44.527465+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:44.621100+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:55:45.098304+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:55:45.098771+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:46.031054+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:55:46.051304+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:55:46.209685+00:00", "trade", 6.965, 1435.0]
["2026-09-03T14:55:46.672500+00:00", "trade", 6.9688, 1.0]
["2026-09-03T14:55:46.784264+00:00", "trade", 6.9686, 100.0]
["2026-09-03T14:55:47.850466+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:47.939372+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:48.002082+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:48.038328+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:48.671466+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:49.401145+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:55:49.402121+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:49.514845+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:49.623711+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:55:49.820774+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:49.823214+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:50.128629+00:00", "trade", 6.965, 60.0]
["2026-09-03T14:55:50.129223+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:50.600506+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:50.613832+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:50.757264+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:50.771837+00:00", "trade", 6.96, 400.0]
["2026-09-03T14:55:50.772440+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:50.931695+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:50.932291+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:51.122698+00:00", "trade", 6.9677, 27.0]
["2026-09-03T14:55:51.299746+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:51.300673+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:51.317108+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:51.318857+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:51.354612+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:51.387440+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:52.268649+00:00", "trade", 6.9686, 768.0]
["2026-09-03T14:55:53.536547+00:00", "trade", 6.96, 4.0]
["2026-09-03T14:55:53.538481+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:55:54.501191+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:55:54.620678+00:00", "trade", 6.966, 5622.0]
["2026-09-03T14:55:55.043238+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:55:55.282813+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:55:55.283310+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:55.695534+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:55:55.696534+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:55.735574+00:00", "trade", 6.965, 8.0]
["2026-09-03T14:55:56.299686+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:56.301395+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:56.428517+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:56.428969+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:56.797131+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:56.797762+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:56.807577+00:00", "trade", 6.96, 300.0]
["2026-09-03T14:55:56.848642+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:55:57.094697+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:55:58.949683+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:58.962146+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:55:59.036921+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:59.038726+00:00", "trade", 6.96, 2.0]
["2026-09-03T14:55:59.062919+00:00", "trade", 6.9648, 3.0]
["2026-09-03T14:55:59.695033+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:59.695469+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:59.702214+00:00", "trade", 6.96, 62.0]
["2026-09-03T14:55:59.702691+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:55:59.708779+00:00", "trade", 6.96, 300.0]
["2026-09-03T14:55:59.995875+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:00.217382+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:00.261035+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:56:00.360448+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:00.475838+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:00.528267+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:56:01.094502+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:01.806573+00:00", "trade", 6.9699, 100.0]
["2026-09-03T14:56:01.863007+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:01.978467+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:02.319514+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:02.320036+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:02.411955+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:02.650344+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:56:03.068864+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:03.119368+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:56:03.343328+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:03.541808+00:00", "trade", 6.965, 5000.0]
["2026-09-03T14:56:03.590518+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:56:03.611544+00:00", "trade", 6.965, 1000.0]
["2026-09-03T14:56:03.611958+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:03.612023+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:04.121236+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:05.156582+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:05.156742+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:05.157249+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:05.268820+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:05.716053+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:56:06.104791+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:06.146069+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:06.347299+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:06.347799+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:06.807232+00:00", "trade", 6.965, 8.0]
["2026-09-03T14:56:06.808617+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:06.912820+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:07.270570+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:56:07.822693+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:07.823314+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:07.824602+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:07.825367+00:00", "trade", 6.965, 13.0]
["2026-09-03T14:56:07.826979+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:56:07.827008+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:07.827048+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:07.827307+00:00", "trade", 6.97, 32.0]
["2026-09-03T14:56:07.827614+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:07.827665+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:56:07.828080+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:07.828276+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:07.830060+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:07.937907+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:08.148090+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:56:08.581852+00:00", "trade", 6.9901, 100.0]
["2026-09-03T14:56:09.095734+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:56:09.308623+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:56:09.527941+00:00", "trade", 6.9623, 3.0]
["2026-09-03T14:56:09.704248+00:00", "trade", 6.965, 1100.0]
["2026-09-03T14:56:09.704645+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:09.979714+00:00", "trade", 6.9678, 27.0]
["2026-09-03T14:56:10.141042+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:56:10.520585+00:00", "trade", 6.96, 3.0]
["2026-09-03T14:56:10.602726+00:00", "trade", 6.965, 5622.0]
["2026-09-03T14:56:10.780638+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:11.193086+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:11.312470+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:11.336187+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:11.357704+00:00", "trade", 6.9661, 4.0]
["2026-09-03T14:56:11.404364+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:11.553710+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:11.613607+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:11.751200+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:11.804211+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:11.900731+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:11.953347+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:12.018472+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:12.161810+00:00", "trade", 6.9699, 3000.0]
["2026-09-03T14:56:12.522332+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:12.688092+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:12.848409+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:12.875288+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:12.949940+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:12.982984+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:13.111109+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:13.302605+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:13.302660+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:13.302696+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:13.302740+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:56:13.303518+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:13.304676+00:00", "trade", 6.965, 12.0]
["2026-09-03T14:56:13.714657+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:13.904875+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:14.001123+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:56:14.104888+00:00", "trade", 6.97, 50.0]
["2026-09-03T14:56:14.112139+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:14.119807+00:00", "trade", 6.965, 500.0]
["2026-09-03T14:56:14.119867+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:14.174101+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:14.178797+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:14.251004+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:14.251049+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:14.279587+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:14.280344+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:14.426865+00:00", "trade", 6.9677, 2.0]
["2026-09-03T14:56:14.426933+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:14.442661+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:14.466192+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:14.466252+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:14.532862+00:00", "trade", 6.9699, 5622.0]
["2026-09-03T14:56:14.659863+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:14.922880+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:15.002479+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:15.284674+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:56:15.716686+00:00", "trade", 6.965, 500.0]
["2026-09-03T14:56:16.780660+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:16.780887+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:16.831736+00:00", "trade", 6.9651, 2.0]
["2026-09-03T14:56:16.832093+00:00", "trade", 6.9651, 1.0]
["2026-09-03T14:56:17.061212+00:00", "trade", 6.965, 14.0]
["2026-09-03T14:56:17.061218+00:00", "trade", 6.97, 15.0]
["2026-09-03T14:56:17.061245+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:56:17.074695+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:17.229609+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:17.700938+00:00", "trade", 6.965, 128.0]
["2026-09-03T14:56:17.723272+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:56:17.786776+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:17.796142+00:00", "trade", 6.9668, 1.0]
["2026-09-03T14:56:17.851601+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:17.909965+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:18.022889+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:18.041117+00:00", "trade", 6.965, 200.0]
["2026-09-03T14:56:18.041490+00:00", "trade", 6.965, 5.0]
["2026-09-03T14:56:18.042675+00:00", "trade", 6.965, 200.0]
["2026-09-03T14:56:18.044028+00:00", "trade", 6.965, 195.0]
["2026-09-03T14:56:18.204959+00:00", "trade", 6.965, 71.0]
["2026-09-03T14:56:18.207350+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:56:18.210748+00:00", "trade", 6.9674, 1.0]
["2026-09-03T14:56:18.359985+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:56:18.663017+00:00", "trade", 6.97, 17.0]
["2026-09-03T14:56:19.740866+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:19.741432+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:19.741923+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:19.741983+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:19.743457+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:20.638669+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:20.732849+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.545840+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.545986+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.546682+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.551402+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.551592+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.555999+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.556112+00:00", "trade", 6.965, 25.0]
["2026-09-03T14:56:21.556112+00:00", "trade", 6.96, 5.0]
["2026-09-03T14:56:21.556112+00:00", "trade", 6.96, 5.0]
["2026-09-03T14:56:21.556112+00:00", "trade", 6.96, 12.0]
["2026-09-03T14:56:21.556112+00:00", "trade", 6.96, 20.0]
["2026-09-03T14:56:21.556112+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.556112+00:00", "trade", 6.96, 150.0]
["2026-09-03T14:56:21.556315+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.556345+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.558175+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.560600+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.566050+00:00", "trade", 6.965, 200.0]
["2026-09-03T14:56:21.573400+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:56:21.573400+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:56:21.578679+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.578687+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:56:21.578690+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:56:21.578693+00:00", "trade", 6.96, 5.0]
["2026-09-03T14:56:21.578696+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:56:21.578698+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:56:21.578708+00:00", "trade", 6.96, 2.0]
["2026-09-03T14:56:21.578708+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:56:21.578711+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:56:21.578726+00:00", "trade", 6.96, 9.0]
["2026-09-03T14:56:21.578726+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:56:21.578732+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:56:21.578735+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.578735+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:56:21.578738+00:00", "trade", 6.96, 14.0]
["2026-09-03T14:56:21.578744+00:00", "trade", 6.96, 7.0]
["2026-09-03T14:56:21.578744+00:00", "trade", 6.96, 15.0]
["2026-09-03T14:56:21.578748+00:00", "trade", 6.96, 30.0]
["2026-09-03T14:56:21.578749+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.578751+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:56:21.578751+00:00", "trade", 6.96, 5.0]
["2026-09-03T14:56:21.578756+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.578756+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:56:21.578759+00:00", "trade", 6.96, 20.0]
["2026-09-03T14:56:21.578759+00:00", "trade", 6.96, 10.0]
["2026-09-03T14:56:21.578762+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.578762+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.578762+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.578765+00:00", "trade", 6.96, 500.0]
["2026-09-03T14:56:21.578768+00:00", "trade", 6.96, 200.0]
["2026-09-03T14:56:21.578774+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.578819+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.578900+00:00", "trade", 6.965, 389.0]
["2026-09-03T14:56:21.578910+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.578912+00:00", "trade", 6.96, 334.0]
["2026-09-03T14:56:21.578915+00:00", "trade", 6.96, 191.0]
["2026-09-03T14:56:21.578997+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.579000+00:00", "trade", 6.96, 6.0]
["2026-09-03T14:56:21.579005+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.579011+00:00", "trade", 6.96, 2.0]
["2026-09-03T14:56:21.579014+00:00", "trade", 6.96, 50.0]
["2026-09-03T14:56:21.579020+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.579023+00:00", "trade", 6.96, 234.0]
["2026-09-03T14:56:21.579026+00:00", "trade", 6.96, 25.0]
["2026-09-03T14:56:21.579033+00:00", "trade", 6.96, 25.0]
["2026-09-03T14:56:21.579035+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.579044+00:00", "trade", 6.96, 500.0]
["2026-09-03T14:56:21.579053+00:00", "trade", 6.96, 40.0]
["2026-09-03T14:56:21.579138+00:00", "trade", 6.96, 264.0]
["2026-09-03T14:56:21.579255+00:00", "trade", 6.96, 121.0]
["2026-09-03T14:56:21.579255+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.579255+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.579259+00:00", "trade", 6.96, 10.0]
["2026-09-03T14:56:21.579259+00:00", "trade", 6.96, 45.0]
["2026-09-03T14:56:21.579262+00:00", "trade", 6.96, 13.0]
["2026-09-03T14:56:21.579262+00:00", "trade", 6.96, 10.0]
["2026-09-03T14:56:21.579267+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:56:21.579267+00:00", "trade", 6.96, 52.0]
["2026-09-03T14:56:21.579373+00:00", "trade", 6.96, 500.0]
["2026-09-03T14:56:21.579373+00:00", "trade", 6.96, 1000.0]
["2026-09-03T14:56:21.579379+00:00", "trade", 6.96, 1931.0]
["2026-09-03T14:56:21.579379+00:00", "trade", 6.96, 6.0]
["2026-09-03T14:56:21.579379+00:00", "trade", 6.96, 25.0]
["2026-09-03T14:56:21.579384+00:00", "trade", 6.96, 400.0]
["2026-09-03T14:56:21.579384+00:00", "trade", 6.96, 10.0]
["2026-09-03T14:56:21.579385+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.579388+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:56:21.579390+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.579390+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.579393+00:00", "trade", 6.96, 1000.0]
["2026-09-03T14:56:21.579393+00:00", "trade", 6.96, 17.0]
["2026-09-03T14:56:21.579396+00:00", "trade", 6.96, 36.0]
["2026-09-03T14:56:21.579485+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.579586+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.579634+00:00", "trade", 6.96, 21.0]
["2026-09-03T14:56:21.579652+00:00", "trade", 6.96, 10.0]
["2026-09-03T14:56:21.579671+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.580408+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.580626+00:00", "trade", 6.96, 10.0]
["2026-09-03T14:56:21.583440+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.584302+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.590156+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.591469+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.592691+00:00", "trade", 6.96, 13.0]
["2026-09-03T14:56:21.592694+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:56:21.592697+00:00", "trade", 6.96, 20.0]
["2026-09-03T14:56:21.592697+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:56:21.592703+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:56:21.592710+00:00", "trade", 6.96, 3.0]
["2026-09-03T14:56:21.592714+00:00", "trade", 6.96, 10.0]
["2026-09-03T14:56:21.592714+00:00", "trade", 6.96, 50.0]
["2026-09-03T14:56:21.592718+00:00", "trade", 6.96, 25.0]
["2026-09-03T14:56:21.592718+00:00", "trade", 6.96, 700.0]
["2026-09-03T14:56:21.592718+00:00", "trade", 6.96, 44.0]
["2026-09-03T14:56:21.592718+00:00", "trade", 6.96, 5.0]
["2026-09-03T14:56:21.592724+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.592724+00:00", "trade", 6.96, 15.0]
["2026-09-03T14:56:21.592724+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.602265+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:21.605146+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:21.605202+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:21.605207+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:21.605222+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:21.605232+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:21.605457+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:21.606765+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.607417+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.608364+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.608715+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.609311+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.609998+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.610765+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.612634+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:21.612634+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.612689+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.613521+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.613531+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.614048+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.614353+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.615246+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.616218+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.616719+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.617411+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.618318+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.624613+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.625906+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.626395+00:00", "trade", 6.95, 8.0]
["2026-09-03T14:56:21.627418+00:00", "trade", 6.96, 200.0]
["2026-09-03T14:56:21.632061+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.632351+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.637799+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.641533+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.641538+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.642094+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.642105+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.642150+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.642505+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.642731+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.656123+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:21.656684+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:21.656684+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:21.656689+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:21.656689+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:21.657311+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.657892+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.658233+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.658288+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.665475+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.665535+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.666007+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.666011+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.666011+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.666017+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.666027+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:21.669134+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.669214+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.669407+00:00", "trade", 6.955, 11.0]
["2026-09-03T14:56:21.669410+00:00", "trade", 6.955, 10.0]
["2026-09-03T14:56:21.669975+00:00", "trade", 6.96, 10.0]
["2026-09-03T14:56:21.669975+00:00", "trade", 6.96, 2.0]
["2026-09-03T14:56:21.669984+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:21.670041+00:00", "trade", 6.95, 105.0]
["2026-09-03T14:56:21.670096+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.670153+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.670185+00:00", "trade", 6.95, 8.0]
["2026-09-03T14:56:21.670186+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.670191+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.670191+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.670191+00:00", "trade", 6.95, 54.0]
["2026-09-03T14:56:21.670195+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.670195+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.670201+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:21.670201+00:00", "trade", 6.95, 41.0]
["2026-09-03T14:56:21.670206+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.670303+00:00", "trade", 6.95, 300.0]
["2026-09-03T14:56:21.670309+00:00", "trade", 6.95, 76.0]
["2026-09-03T14:56:21.670309+00:00", "trade", 6.95, 12.0]
["2026-09-03T14:56:21.670309+00:00", "trade", 6.95, 2.0]
["2026-09-03T14:56:21.670312+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.670314+00:00", "trade", 6.95, 20.0]
["2026-09-03T14:56:21.670314+00:00", "trade", 6.95, 20.0]
["2026-09-03T14:56:21.670318+00:00", "trade", 6.95, 60.0]
["2026-09-03T14:56:21.670318+00:00", "trade", 6.95, 1000.0]
["2026-09-03T14:56:21.670318+00:00", "trade", 6.95, 47.0]
["2026-09-03T14:56:21.670321+00:00", "trade", 6.95, 105.0]
["2026-09-03T14:56:21.670712+00:00", "trade", 6.95, 999.0]
["2026-09-03T14:56:21.671551+00:00", "trade", 6.95, 200.0]
["2026-09-03T14:56:21.671683+00:00", "trade", 6.9514, 200.0]
["2026-09-03T14:56:21.673782+00:00", "trade", 6.95, 49.0]
["2026-09-03T14:56:21.675162+00:00", "trade", 6.95, 2.0]
["2026-09-03T14:56:21.676291+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.681358+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.700298+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.705591+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.724077+00:00", "trade", 6.955, 500.0]
["2026-09-03T14:56:21.734894+00:00", "trade", 6.96, 12.0]
["2026-09-03T14:56:21.738980+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.752543+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.763844+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.790839+00:00", "trade", 6.96, 13.0]
["2026-09-03T14:56:21.792911+00:00", "trade", 6.96, 12.0]
["2026-09-03T14:56:21.824945+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.830329+00:00", "trade", 6.9686, 2.0]
["2026-09-03T14:56:21.832082+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.840632+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.851448+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.862053+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.885943+00:00", "trade", 6.96, 120.0]
["2026-09-03T14:56:21.888412+00:00", "trade", 6.96, 80.0]
["2026-09-03T14:56:21.897287+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.897297+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.897362+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.897366+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:21.897371+00:00", "trade", 6.95, 1000.0]
["2026-09-03T14:56:21.897371+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.897371+00:00", "trade", 6.95, 99.0]
["2026-09-03T14:56:21.897374+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:21.897374+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:21.897380+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:21.900450+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.901337+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.912694+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.912699+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.915796+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.915799+00:00", "trade", 6.95, 5.0]
["2026-09-03T14:56:21.915802+00:00", "trade", 6.95, 20.0]
["2026-09-03T14:56:21.915807+00:00", "trade", 6.95, 200.0]
["2026-09-03T14:56:21.915807+00:00", "trade", 6.95, 15.0]
["2026-09-03T14:56:21.915807+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.915811+00:00", "trade", 6.95, 1000.0]
["2026-09-03T14:56:21.915813+00:00", "trade", 6.95, 768.0]
["2026-09-03T14:56:21.916060+00:00", "trade", 6.95, 232.0]
["2026-09-03T14:56:21.916064+00:00", "trade", 6.95, 7.0]
["2026-09-03T14:56:21.916064+00:00", "trade", 6.95, 18.0]
["2026-09-03T14:56:21.916066+00:00", "trade", 6.95, 30.0]
["2026-09-03T14:56:21.916069+00:00", "trade", 6.95, 13.0]
["2026-09-03T14:56:21.916122+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.916141+00:00", "trade", 6.95, 3059.0]
["2026-09-03T14:56:21.916141+00:00", "trade", 6.95, 5600.0]
["2026-09-03T14:56:21.916148+00:00", "trade", 6.95, 5.0]
["2026-09-03T14:56:21.916148+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:21.916150+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.916150+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.916156+00:00", "trade", 6.95, 3.0]
["2026-09-03T14:56:21.916156+00:00", "trade", 6.95, 1800.0]
["2026-09-03T14:56:21.916162+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.916163+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.916163+00:00", "trade", 6.95, 30.0]
["2026-09-03T14:56:21.916166+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.916166+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.916171+00:00", "trade", 6.95, 2.0]
["2026-09-03T14:56:21.916171+00:00", "trade", 6.95, 266.0]
["2026-09-03T14:56:21.916171+00:00", "trade", 6.95, 35.0]
["2026-09-03T14:56:21.916171+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.916174+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:21.916174+00:00", "trade", 6.95, 50.0]
["2026-09-03T14:56:21.916177+00:00", "trade", 6.95, 20.0]
["2026-09-03T14:56:21.916177+00:00", "trade", 6.95, 24.0]
["2026-09-03T14:56:21.916280+00:00", "trade", 6.95, 6.0]
["2026-09-03T14:56:21.916283+00:00", "trade", 6.95, 5.0]
["2026-09-03T14:56:21.916286+00:00", "trade", 6.95, 12.0]
["2026-09-03T14:56:21.916468+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.916478+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.916533+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.916535+00:00", "trade", 6.95, 200.0]
["2026-09-03T14:56:21.916538+00:00", "trade", 6.95, 120.0]
["2026-09-03T14:56:21.916538+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.916550+00:00", "trade", 6.95, 10.0]
["2026-09-03T14:56:21.916550+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.916557+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.916559+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.916559+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.916562+00:00", "trade", 6.95, 150.0]
["2026-09-03T14:56:21.916569+00:00", "trade", 6.95, 4800.0]
["2026-09-03T14:56:21.916569+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.916575+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:21.916579+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.916583+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.916586+00:00", "trade", 6.95, 5.0]
["2026-09-03T14:56:21.916593+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.916593+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.916594+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:21.916595+00:00", "trade", 6.95, 212.0]
["2026-09-03T14:56:21.916638+00:00", "trade", 6.95, 88.0]
["2026-09-03T14:56:21.916674+00:00", "trade", 6.95, 395.0]
["2026-09-03T14:56:21.916680+00:00", "trade", 6.95, 9.0]
["2026-09-03T14:56:21.916686+00:00", "trade", 6.95, 10.0]
["2026-09-03T14:56:21.916692+00:00", "trade", 6.95, 5.0]
["2026-09-03T14:56:21.916698+00:00", "trade", 6.95, 5.0]
["2026-09-03T14:56:21.916704+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.916710+00:00", "trade", 6.95, 6.0]
["2026-09-03T14:56:21.916719+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:21.916725+00:00", "trade", 6.95, 250.0]
["2026-09-03T14:56:21.916728+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.916737+00:00", "trade", 6.95, 96.0]
["2026-09-03T14:56:21.916740+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.916746+00:00", "trade", 6.95, 10.0]
["2026-09-03T14:56:21.916752+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.916755+00:00", "trade", 6.95, 500.0]
["2026-09-03T14:56:21.918279+00:00", "trade", 6.95, 224.0]
["2026-09-03T14:56:21.918297+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.940801+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.946090+00:00", "trade", 6.95, 300.0]
["2026-09-03T14:56:21.946586+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:21.946690+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.946750+00:00", "trade", 6.95, 10.0]
["2026-09-03T14:56:21.946750+00:00", "trade", 6.95, 5.0]
["2026-09-03T14:56:21.946827+00:00", "trade", 6.95, 1504.0]
["2026-09-03T14:56:21.950735+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.951124+00:00", "trade", 6.95, 61.0]
["2026-09-03T14:56:21.951933+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.963195+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:21.963265+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.964763+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.972917+00:00", "trade", 6.95, 301.0]
["2026-09-03T14:56:21.972923+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:21.987171+00:00", "trade", 6.95, 1099.0]
["2026-09-03T14:56:22.000573+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:22.007480+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:22.007836+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:22.026432+00:00", "trade", 6.95, 1099.0]
["2026-09-03T14:56:22.045221+00:00", "trade", 6.95, 300.0]
["2026-09-03T14:56:22.061971+00:00", "trade", 6.95, 1.0]
["2026-09-03T14:56:22.074697+00:00", "trade", 6.95, 300.0]
["2026-09-03T14:56:22.074820+00:00", "trade", 6.95, 475.0]
["2026-09-03T14:56:22.074820+00:00", "trade", 6.95, 10.0]
["2026-09-03T14:56:22.074835+00:00", "quote", 6.94, 6.96]
["2026-09-03T14:56:22.074850+00:00", "quote", 6.94, 6.96]
["2026-09-03T14:56:22.075006+00:00", "quote", 6.94, 6.96]
["2026-09-03T14:56:22.075046+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.075056+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.075076+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.080098+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.089380+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.095414+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.099339+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.100702+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.103819+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.108450+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.108470+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.108546+00:00", "quote", 6.94, 6.96]
["2026-09-03T14:56:22.109122+00:00", "quote", 6.94, 6.96]
["2026-09-03T14:56:22.109242+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:22.109267+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:22.109282+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:22.109318+00:00", "quote", 6.94, 6.96]
["2026-09-03T14:56:22.109348+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.109348+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.109373+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.109378+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.109403+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.109408+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.110771+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.115583+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.116274+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.122439+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.124303+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:22.124306+00:00", "trade", 6.95, 898.0]
["2026-09-03T14:56:22.124318+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.124388+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.124404+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.124408+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.137114+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.141434+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.148025+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.178608+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.187253+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.201998+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.204213+00:00", "trade", 6.945, 2.0]
["2026-09-03T14:56:22.210744+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.215822+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.277468+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.279914+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.280724+00:00", "trade", 6.94, 200.0]
["2026-09-03T14:56:22.280730+00:00", "trade", 6.94, 100.0]
["2026-09-03T14:56:22.361541+00:00", "trade", 6.94, 100.0]
["2026-09-03T14:56:22.361664+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.361683+00:00", "trade", 6.94, 100.0]
["2026-09-03T14:56:22.414835+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.463987+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.479458+00:00", "trade", 6.95, 300.0]
["2026-09-03T14:56:22.616100+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.616155+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.648993+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.651735+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.671021+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.697148+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.700000+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.700220+00:00", "trade", 6.94, 35.0]
["2026-09-03T14:56:22.716910+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.730592+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.765205+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.809816+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.813680+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.823078+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.826527+00:00", "trade", 6.95, 22.0]
["2026-09-03T14:56:22.831353+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.866401+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.866466+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.883101+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.883166+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.887603+00:00", "trade", 6.95, 20.0]
["2026-09-03T14:56:22.916124+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.932112+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.956611+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.964735+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.971110+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:22.987756+00:00", "trade", 6.95, 9.0]
["2026-09-03T14:56:22.990963+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:23.114251+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:23.115176+00:00", "trade", 6.94, 52.0]
["2026-09-03T14:56:23.129693+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:23.153906+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:23.196713+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:23.235385+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:23.289599+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:23.366623+00:00", "trade", 6.95, 49.0]
["2026-09-03T14:56:23.370156+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:23.443400+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:23.443401+00:00", "trade", 6.94, 21.0]
["2026-09-03T14:56:23.443401+00:00", "trade", 6.94, 79.0]
["2026-09-03T14:56:23.516815+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:23.517061+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:23.637498+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:23.637638+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:23.654313+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:23.673328+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:23.709379+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:23.726444+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:23.741850+00:00", "trade", 6.9486, 2.0]
["2026-09-03T14:56:23.884697+00:00", "trade", 6.945, 2.0]
["2026-09-03T14:56:24.005485+00:00", "trade", 6.95, 25.0]
["2026-09-03T14:56:24.035617+00:00", "trade", 6.945, 20.0]
["2026-09-03T14:56:24.218201+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.228189+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.240013+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.260747+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.262271+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.268957+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.297021+00:00", "trade", 6.95, 25.0]
["2026-09-03T14:56:24.297144+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.298492+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.334222+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.341229+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.366153+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.386883+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.413857+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.417285+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.437779+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.494233+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.517524+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.517584+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.521934+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.636402+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.636403+00:00", "trade", 6.94, 100.0]
["2026-09-03T14:56:24.636851+00:00", "trade", 6.945, 200.0]
["2026-09-03T14:56:24.637123+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.640321+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.640326+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660280+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.660340+00:00", "trade", 6.945, 100.0]
["2026-09-03T14:56:24.660340+00:00", "trade", 6.95, 1400.0]
["2026-09-03T14:56:24.660346+00:00", "trade", 6.95, 2099.0]
["2026-09-03T14:56:24.660346+00:00", "trade", 6.95, 200.0]
["2026-09-03T14:56:24.660346+00:00", "trade", 6.95, 1000.0]
["2026-09-03T14:56:24.660349+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660349+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660350+00:00", "trade", 6.95, 600.0]
["2026-09-03T14:56:24.660356+00:00", "trade", 6.95, 300.0]
["2026-09-03T14:56:24.660356+00:00", "trade", 6.945, 100.0]
["2026-09-03T14:56:24.660359+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.660359+00:00", "trade", 6.95, 300.0]
["2026-09-03T14:56:24.660361+00:00", "trade", 6.95, 1000.0]
["2026-09-03T14:56:24.660361+00:00", "trade", 6.95, 600.0]
["2026-09-03T14:56:24.660364+00:00", "trade", 6.95, 1600.0]
["2026-09-03T14:56:24.660364+00:00", "trade", 6.95, 300.0]
["2026-09-03T14:56:24.660364+00:00", "trade", 6.95, 66.0]
["2026-09-03T14:56:24.660367+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.660367+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.660371+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.660375+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660376+00:00", "trade", 6.945, 200.0]
["2026-09-03T14:56:24.660376+00:00", "trade", 6.945, 763.0]
["2026-09-03T14:56:24.660379+00:00", "trade", 6.95, 4.0]
["2026-09-03T14:56:24.660379+00:00", "trade", 6.95, 227.0]
["2026-09-03T14:56:24.660404+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660419+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660424+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660494+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660496+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.660549+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660579+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660594+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660599+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660604+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660630+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660705+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660870+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.660870+00:00", "trade", 6.95, 300.0]
["2026-09-03T14:56:24.660875+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.660875+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.660878+00:00", "trade", 6.95, 70.0]
["2026-09-03T14:56:24.660888+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.660900+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660905+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660908+00:00", "trade", 6.95, 200.0]
["2026-09-03T14:56:24.660940+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660945+00:00", "trade", 6.95, 173.0]
["2026-09-03T14:56:24.660946+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660948+00:00", "trade", 6.95, 190.0]
["2026-09-03T14:56:24.660951+00:00", "trade", 6.95, 300.0]
["2026-09-03T14:56:24.660951+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.660954+00:00", "trade", 6.95, 763.0]
["2026-09-03T14:56:24.660966+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660986+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.660996+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.661014+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.661015+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.661020+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.661090+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.661146+00:00", "trade", 6.945, 8.0]
["2026-09-03T14:56:24.661271+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.661371+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.661381+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.661517+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.661577+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.661622+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.661637+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.661652+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.661657+00:00", "trade", 6.945, 100.0]
["2026-09-03T14:56:24.661953+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.662337+00:00", "trade", 6.945, 1100.0]
["2026-09-03T14:56:24.662343+00:00", "trade", 6.945, 169.0]
["2026-09-03T14:56:24.663431+00:00", "trade", 6.95, 200.0]
["2026-09-03T14:56:24.663434+00:00", "trade", 6.95, 600.0]
["2026-09-03T14:56:24.663442+00:00", "trade", 6.95, 2100.0]
["2026-09-03T14:56:24.663442+00:00", "trade", 6.95, 900.0]
["2026-09-03T14:56:24.663444+00:00", "trade", 6.95, 600.0]
["2026-09-03T14:56:24.663446+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.663496+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.663501+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.663922+00:00", "trade", 6.95, 200.0]
["2026-09-03T14:56:24.663922+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.663957+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.663997+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.664009+00:00", "trade", 6.95, 400.0]
["2026-09-03T14:56:24.664018+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.664024+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.664073+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.664078+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.664148+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.664162+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.664188+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.664192+00:00", "trade", 6.95, 200.0]
["2026-09-03T14:56:24.664218+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.664258+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.664268+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.664270+00:00", "trade", 6.95, 400.0]
["2026-09-03T14:56:24.664283+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.664283+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.664294+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.664314+00:00", "quote", 6.94, 6.95]
["2026-09-03T14:56:24.664318+00:00", "quote", 6.95, 6.95]
["2026-09-03T14:56:24.664333+00:00", "quote", 6.95, 6.95]
["2026-09-03T14:56:24.664340+00:00", "trade", 6.95, 400.0]
["2026-09-03T14:56:24.664348+00:00", "quote", 6.95, 6.95]
["2026-09-03T14:56:24.664388+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.664430+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.664494+00:00", "quote", 6.95, 6.95]
["2026-09-03T14:56:24.664504+00:00", "quote", 6.95, 6.95]
["2026-09-03T14:56:24.664538+00:00", "trade", 6.95, 400.0]
["2026-09-03T14:56:24.664544+00:00", "quote", 6.95, 6.95]
["2026-09-03T14:56:24.664562+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.664593+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.664620+00:00", "quote", 6.95, 6.95]
["2026-09-03T14:56:24.664694+00:00", "quote", 6.95, 6.95]
["2026-09-03T14:56:24.664718+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:24.664754+00:00", "quote", 6.95, 6.95]
["2026-09-03T14:56:24.664804+00:00", "quote", 6.95, 6.95]
["2026-09-03T14:56:24.664995+00:00", "quote", 6.95, 6.95]
["2026-09-03T14:56:24.665030+00:00", "quote", 6.95, 6.95]
["2026-09-03T14:56:24.665130+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:24.665140+00:00", "trade", 6.95, 176.0]
["2026-09-03T14:56:24.665221+00:00", "trade", 6.95, 24.0]
["2026-09-03T14:56:24.666423+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:24.666488+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:24.669511+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:24.721720+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:24.721780+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:24.721785+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:24.765128+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:24.765178+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:24.806482+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.001486+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.017320+00:00", "trade", 6.955, 25.0]
["2026-09-03T14:56:25.038144+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.038145+00:00", "trade", 6.95, 142.0]
["2026-09-03T14:56:25.040444+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.040459+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.040494+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.061598+00:00", "trade", 6.9522, 25.0]
["2026-09-03T14:56:25.088408+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.169045+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.190587+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.203798+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.204455+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.230579+00:00", "trade", 6.95, 100.0]
["2026-09-03T14:56:25.236927+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.236932+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.239107+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.299902+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.300443+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.300448+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.316371+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.421366+00:00", "trade", 6.9513, 500.0]
["2026-09-03T14:56:25.435746+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.436598+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.438888+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.442402+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.443655+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.445579+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.457487+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.468569+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.511475+00:00", "trade", 6.9502, 8000.0]
["2026-09-03T14:56:25.511877+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.547988+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.555847+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.555870+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:25.556548+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.562297+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.562994+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.601470+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.620070+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.675330+00:00", "trade", 6.955, 8000.0]
["2026-09-03T14:56:25.718023+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.810213+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.869840+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:25.901109+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:26.036066+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:26.036703+00:00", "trade", 6.955, 100.0]
["2026-09-03T14:56:26.039188+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:26.042672+00:00", "trade", 6.955, 900.0]
["2026-09-03T14:56:26.262325+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:26.311351+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:26.336206+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:26.344796+00:00", "trade", 6.955, 100.0]
["2026-09-03T14:56:26.345199+00:00", "trade", 6.955, 116.0]
["2026-09-03T14:56:26.346064+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:26.490383+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:26.640901+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:26.981848+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:27.134140+00:00", "trade", 6.955, 5.0]
["2026-09-03T14:56:27.181664+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:27.255450+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:27.260422+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:27.501707+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:27.740576+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:28.042099+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:28.171026+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:28.558859+00:00", "trade", 6.9586, 1.0]
["2026-09-03T14:56:28.653106+00:00", "trade", 6.96, 19.0]
["2026-09-03T14:56:28.654107+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:28.654120+00:00", "trade", 6.96, 200.0]
["2026-09-03T14:56:28.654123+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:28.654138+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:28.654138+00:00", "trade", 6.96, 300.0]
["2026-09-03T14:56:28.654144+00:00", "trade", 6.96, 800.0]
["2026-09-03T14:56:28.654153+00:00", "trade", 6.96, 700.0]
["2026-09-03T14:56:28.654156+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:28.654159+00:00", "trade", 6.96, 12.0]
["2026-09-03T14:56:28.654166+00:00", "trade", 6.96, 200.0]
["2026-09-03T14:56:28.654168+00:00", "trade", 6.96, 400.0]
["2026-09-03T14:56:28.654183+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:28.654186+00:00", "trade", 6.96, 5.0]
["2026-09-03T14:56:28.654186+00:00", "trade", 6.96, 105.0]
["2026-09-03T14:56:28.654195+00:00", "trade", 6.96, 14.0]
["2026-09-03T14:56:28.654201+00:00", "trade", 6.96, 30.0]
["2026-09-03T14:56:28.654202+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:28.654204+00:00", "trade", 6.96, 30.0]
["2026-09-03T14:56:28.654204+00:00", "trade", 6.96, 36.0]
["2026-09-03T14:56:28.654210+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:28.654210+00:00", "trade", 6.96, 800.0]
["2026-09-03T14:56:28.654210+00:00", "trade", 6.96, 700.0]
["2026-09-03T14:56:28.654225+00:00", "trade", 6.96, 200.0]
["2026-09-03T14:56:28.654225+00:00", "trade", 6.96, 210.0]
["2026-09-03T14:56:28.654234+00:00", "trade", 6.96, 179.0]
["2026-09-03T14:56:28.654234+00:00", "trade", 6.96, 20.0]
["2026-09-03T14:56:28.654240+00:00", "trade", 6.96, 80.0]
["2026-09-03T14:56:28.654247+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:28.654252+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:28.654257+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:28.654267+00:00", "trade", 6.96, 6.0]
["2026-09-03T14:56:28.654302+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:28.654312+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:28.654357+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:28.654357+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:28.654397+00:00", "quote", 6.95, 6.96]
["2026-09-03T14:56:28.654428+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:28.654433+00:00", "trade", 6.96, 174.0]
["2026-09-03T14:56:28.654433+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:28.654436+00:00", "trade", 6.96, 120.0]
["2026-09-03T14:56:28.654437+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:28.654437+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:28.654438+00:00", "trade", 6.96, 20.0]
["2026-09-03T14:56:28.654438+00:00", "trade", 6.96, 17.0]
["2026-09-03T14:56:28.654442+00:00", "trade", 6.96, 300.0]
["2026-09-03T14:56:28.654442+00:00", "trade", 6.96, 731.0]
["2026-09-03T14:56:28.654442+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:28.654444+00:00", "trade", 6.96, 179.0]
["2026-09-03T14:56:28.654452+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:28.654457+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:28.654548+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:28.654663+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:28.654663+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:28.654703+00:00", "trade", 6.96, 20.0]
["2026-09-03T14:56:28.654703+00:00", "trade", 6.96, 80.0]
["2026-09-03T14:56:28.654713+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:28.654730+00:00", "trade", 6.96, 200.0]
["2026-09-03T14:56:28.654751+00:00", "trade", 6.96, 200.0]
["2026-09-03T14:56:28.654847+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:28.654977+00:00", "trade", 6.96, 24.0]
["2026-09-03T14:56:28.654984+00:00", "trade", 6.96, 300.0]
["2026-09-03T14:56:28.654989+00:00", "trade", 6.96, 76.0]
["2026-09-03T14:56:28.654989+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:28.655004+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:28.655034+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:28.655054+00:00", "quote", 6.96, 6.96]
["2026-09-03T14:56:28.655079+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:28.655139+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:28.655354+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:28.656352+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:28.656422+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:28.658938+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:28.659284+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:28.659344+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:28.662893+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:28.672935+00:00", "trade", 6.96, 1.0]
["2026-09-03T14:56:28.754536+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:28.772523+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:28.790624+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:56:28.792010+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:56:29.022259+00:00", "trade", 6.96, 733.0]
["2026-09-03T14:56:29.023375+00:00", "trade", 6.96, 24.0]
["2026-09-03T14:56:29.884431+00:00", "trade", 6.9624, 1.0]
["2026-09-03T14:56:29.995898+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:30.715957+00:00", "trade", 6.9613, 500.0]
["2026-09-03T14:56:31.204696+00:00", "trade", 6.9621, 100.0]
["2026-09-03T14:56:31.430369+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:32.369622+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:32.430923+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:32.583140+00:00", "trade", 6.9567, 2.0]
["2026-09-03T14:56:32.763755+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:33.100369+00:00", "trade", 6.96, 6.0]
["2026-09-03T14:56:33.100442+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:33.100448+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:33.100944+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:33.101004+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:33.205663+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:33.300158+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:33.301772+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:33.347290+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:33.481665+00:00", "trade", 6.9831, 9.0]
["2026-09-03T14:56:33.900403+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:34.525356+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:34.526249+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:34.533275+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:35.084082+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:35.084137+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:35.184196+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:35.185951+00:00", "trade", 6.9624, 24.0]
["2026-09-03T14:56:35.207873+00:00", "trade", 6.9624, 1.0]
["2026-09-03T14:56:35.217355+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:35.311945+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:35.341042+00:00", "trade", 6.965, 500.0]
["2026-09-03T14:56:35.382744+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:35.382749+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:35.382755+00:00", "trade", 6.96, 100.0]
["2026-09-03T14:56:35.382758+00:00", "trade", 6.96, 54.0]
["2026-09-03T14:56:35.382764+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:35.382953+00:00", "trade", 6.96, 56.0]
["2026-09-03T14:56:35.383195+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:35.383359+00:00", "trade", 6.96, 200.0]
["2026-09-03T14:56:35.383359+00:00", "trade", 6.96, 800.0]
["2026-09-03T14:56:35.383362+00:00", "trade", 6.96, 40.0]
["2026-09-03T14:56:35.523208+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:35.523268+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:35.527048+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:35.527133+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:35.684177+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:35.781712+00:00", "trade", 6.9632, 1.0]
["2026-09-03T14:56:35.929170+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:35.929235+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:35.965757+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:36.728671+00:00", "trade", 6.962, 30.0]
["2026-09-03T14:56:36.795579+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:37.277452+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:37.278870+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:37.575531+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:37.613131+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:37.635159+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:38.089189+00:00", "trade", 6.97, 2.0]
["2026-09-03T14:56:38.089222+00:00", "trade", 6.965, 2.0]
["2026-09-03T14:56:38.102467+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:38.103188+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:38.643626+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:39.055478+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:56:39.072829+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:56:39.086274+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:56:39.210225+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:39.321360+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:39.400023+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:39.482393+00:00", "trade", 6.9826, 100.0]
["2026-09-03T14:56:39.498201+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:39.846807+00:00", "trade", 6.9605, 150.0]
["2026-09-03T14:56:40.443082+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:40.449993+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:41.543017+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:41.838580+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:56:41.839378+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:41.919664+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:42.299749+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:42.345323+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:42.382567+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:42.483447+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:42.487241+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:43.462058+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:43.462379+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:43.463276+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:43.463336+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:43.742418+00:00", "trade", 6.965, 8000.0]
["2026-09-03T14:56:43.777445+00:00", "trade", 6.9686, 2.0]
["2026-09-03T14:56:43.856838+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:43.950219+00:00", "trade", 6.9629, 10.0]
["2026-09-03T14:56:44.199103+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:44.199204+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:44.232618+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:44.233400+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:44.244757+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:44.432493+00:00", "trade", 6.9567, 14.0]
["2026-09-03T14:56:44.499330+00:00", "trade", 6.982, 100.0]
["2026-09-03T14:56:44.666391+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:44.689266+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:44.879194+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:44.890816+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:44.890821+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:44.890836+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:44.892826+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:45.073982+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:45.146079+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:45.219885+00:00", "trade", 6.9629, 100.0]
["2026-09-03T14:56:45.220682+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:45.363136+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:46.066862+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:46.066928+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:46.081262+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:46.179746+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:46.715077+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:47.008495+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:47.358083+00:00", "trade", 6.9568, 32.0]
["2026-09-03T14:56:48.154706+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:48.359087+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:49.001863+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:49.003342+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:49.003402+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:49.197770+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:49.244571+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:49.615407+00:00", "trade", 6.9678, 50.0]
["2026-09-03T14:56:49.762776+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:56:49.769262+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:56:50.154477+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:56:50.410915+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:50.640707+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:50.673605+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:50.705376+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:50.806306+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:51.065003+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:51.516902+00:00", "trade", 6.9699, 5.0]
["2026-09-03T14:56:51.519428+00:00", "trade", 6.965, 1.0]
["2026-09-03T14:56:51.608913+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:51.621172+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:51.697828+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:56:51.802514+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:51.813260+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:51.844890+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:52.039013+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:52.039499+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:52.376742+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:52.388129+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:52.409635+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:52.413319+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:52.451264+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:52.831874+00:00", "trade", 6.965, 10.0]
["2026-09-03T14:56:52.842020+00:00", "trade", 6.982, 1700.0]
["2026-09-03T14:56:52.924735+00:00", "trade", 6.9678, 50.0]
["2026-09-03T14:56:53.211730+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:56:53.331547+00:00", "trade", 6.965, 24.0]
["2026-09-03T14:56:53.345359+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:53.345362+00:00", "trade", 6.965, 600.0]
["2026-09-03T14:56:53.687469+00:00", "trade", 6.966, 30.0]
["2026-09-03T14:56:53.688271+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:53.760152+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:55.625255+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:55.625340+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:55.625470+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:55.625565+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:55.625570+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:55.625616+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:55.625621+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:55.629735+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:55.721178+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:56.035883+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:56.037381+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:56.041050+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:56.502479+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:57.673884+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:58.026129+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:58.196785+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:58.274132+00:00", "trade", 6.9677, 12.0]
["2026-09-03T14:56:58.284170+00:00", "trade", 6.9699, 1.0]
["2026-09-03T14:56:59.317582+00:00", "trade", 6.9695, 10.0]
["2026-09-03T14:56:59.620095+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:56:59.620442+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:56:59.620454+00:00", "trade", 6.9669, 20.0]
["2026-09-03T14:56:59.620493+00:00", "trade", 6.97, 20.0]
["2026-09-03T14:56:59.620508+00:00", "trade", 6.9669, 20.0]
["2026-09-03T14:56:59.620671+00:00", "trade", 6.9669, 347.0]
["2026-09-03T14:56:59.620764+00:00", "trade", 6.9669, 1.0]
["2026-09-03T14:56:59.789565+00:00", "trade", 6.9562, 6.0]
["2026-09-03T14:56:59.995915+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:00.309637+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:00.439966+00:00", "trade", 6.965, 50.0]
["2026-09-03T14:57:00.596962+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:00.596962+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:00.597699+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:00.599413+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:00.630798+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:00.733708+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:00.736595+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:00.829436+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:00.889334+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:01.140286+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:01.278791+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:01.946116+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:02.076030+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:02.123899+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:02.264429+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:02.272679+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:02.969082+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:02.969609+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:02.969624+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:03.113794+00:00", "trade", 6.97, 10.0]
["2026-09-03T14:57:03.114123+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:03.225886+00:00", "trade", 6.965, 100.0]
["2026-09-03T14:57:03.253004+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:03.405236+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:03.532880+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:03.532930+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:03.535166+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:03.535226+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:03.675776+00:00", "trade", 6.965, 8000.0]
["2026-09-03T14:57:03.773584+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:57:04.127687+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:04.549266+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:05.661967+00:00", "trade", 6.9686, 1.0]
["2026-09-03T14:57:06.088818+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:06.126548+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:06.203682+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:06.351369+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:06.361663+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:06.544654+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:06.902302+00:00", "trade", 6.9816, 900.0]
["2026-09-03T14:57:06.984311+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:07.008304+00:00", "trade", 6.9699, 495.0]
["2026-09-03T14:57:07.008744+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:07.058626+00:00", "trade", 6.9677, 5.0]
["2026-09-03T14:57:07.350799+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:07.353681+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:07.917594+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:07.917659+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:08.262574+00:00", "trade", 6.9816, 100.0]
["2026-09-03T14:57:08.486619+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:08.486750+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:08.488539+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:08.715804+00:00", "trade", 6.9601, 1355.0]
["2026-09-03T14:57:08.716206+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:10.518349+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:10.609471+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:10.636170+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:10.770284+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:11.052366+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:11.052421+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:11.212327+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:11.415887+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:11.435103+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:11.459200+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:11.522812+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:11.533372+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:11.594908+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:11.604302+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:57:11.604356+00:00", "trade", 6.97, 26.0]
["2026-09-03T14:57:11.604361+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:11.604362+00:00", "trade", 6.97, 200.0]
["2026-09-03T14:57:11.604362+00:00", "trade", 6.97, 12.0]
["2026-09-03T14:57:11.604365+00:00", "trade", 6.97, 13.0]
["2026-09-03T14:57:11.604371+00:00", "trade", 6.97, 300.0]
["2026-09-03T14:57:11.604371+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:57:11.604371+00:00", "trade", 6.97, 700.0]
["2026-09-03T14:57:11.604374+00:00", "trade", 6.97, 600.0]
["2026-09-03T14:57:11.604374+00:00", "trade", 6.97, 600.0]
["2026-09-03T14:57:11.604392+00:00", "trade", 6.97, 5.0]
["2026-09-03T14:57:11.604396+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:11.604416+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:11.604456+00:00", "quote", 6.96, 6.97]
["2026-09-03T14:57:11.604481+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:57:11.604491+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:57:11.604496+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:57:11.604511+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:57:11.604516+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:57:11.604516+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:57:11.604556+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:57:11.604581+00:00", "trade", 6.97, 38.0]
["2026-09-03T14:57:11.604588+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:57:11.604597+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:57:11.604603+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:57:11.604606+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:57:11.604609+00:00", "trade", 6.97, 52.0]
["2026-09-03T14:57:11.604609+00:00", "trade", 6.97, 500.0]
["2026-09-03T14:57:11.604642+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:57:11.604757+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:57:11.604804+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:57:11.604807+00:00", "trade", 6.97, 194.0]
["2026-09-03T14:57:11.604807+00:00", "trade", 6.97, 1.0]
["2026-09-03T14:57:11.604848+00:00", "quote", 6.97, 6.97]
["2026-09-03T14:57:11.605138+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.605178+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.605273+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.605273+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.605403+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.605403+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.605418+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.605539+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.605674+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.605674+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.605764+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.605779+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.605814+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.605870+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.605920+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.606436+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.606456+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.606932+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.607137+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.608020+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.608581+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.608766+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.617472+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.623146+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.627421+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:11.704815+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:13.047428+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:13.048711+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:13.049072+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:13.054826+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:13.058184+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:13.159363+00:00", "trade", 6.97, 25.0]
["2026-09-03T14:57:13.159425+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:13.163479+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:13.174731+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:13.250231+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:13.283029+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:13.792569+00:00", "trade", 6.978, 8000.0]
["2026-09-03T14:57:13.792643+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:13.951817+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:14.007901+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:14.100281+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:14.184102+00:00", "trade", 6.9815, 100.0]
["2026-09-03T14:57:14.402130+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:14.436722+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:14.436782+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:14.436828+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:14.965041+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:14.965041+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:14.965121+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:15.669201+00:00", "trade", 6.98, 25.0]
["2026-09-03T14:57:15.669225+00:00", "trade", 6.98, 195.0]
["2026-09-03T14:57:16.017818+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:16.021101+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:16.336114+00:00", "trade", 6.975, 8.0]
["2026-09-03T14:57:16.336903+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:16.349493+00:00", "trade", 6.98, 2.0]
["2026-09-03T14:57:16.452323+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:17.183109+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:17.730513+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:19.040002+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:19.503696+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:20.431912+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:20.431978+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:20.432103+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:20.433130+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:57:20.433195+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:20.531911+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:20.535970+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:20.703128+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:57:20.997850+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:21.200227+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:57:21.296848+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:21.408555+00:00", "trade", 6.97, 25.0]
["2026-09-03T14:57:21.836027+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:21.990500+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:22.311615+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:57:22.723506+00:00", "trade", 6.9814, 100.0]
["2026-09-03T14:57:22.889301+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:22.923684+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:57:22.950501+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:57:23.625913+00:00", "trade", 6.9629, 10.0]
["2026-09-03T14:57:23.689797+00:00", "trade", 6.9629, 100.0]
["2026-09-03T14:57:23.707043+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:23.707128+00:00", "trade", 6.975, 600.0]
["2026-09-03T14:57:23.707131+00:00", "trade", 6.975, 15.0]
["2026-09-03T14:57:23.707144+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:23.707304+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:23.718721+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:23.800386+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.090316+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.090872+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:57:24.168879+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.169234+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.279943+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.387920+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.707712+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.707762+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.707817+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.708056+00:00", "trade", 6.975, 300.0]
["2026-09-03T14:57:24.708103+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.708584+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.709446+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.711225+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.712639+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.743763+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.743833+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.743893+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.753792+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:57:24.753862+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.754193+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:24.784415+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:25.042037+00:00", "trade", 6.975, 5.0]
["2026-09-03T14:57:25.099104+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:25.393751+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:25.701554+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:25.727887+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:25.767110+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:25.794556+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:25.858073+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:57:26.018374+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:26.089408+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:26.130225+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:26.202637+00:00", "trade", 6.9708, 8000.0]
["2026-09-03T14:57:26.202728+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:26.544748+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:26.550722+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:26.683453+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:26.735803+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:27.424940+00:00", "trade", 6.975, 2.0]
["2026-09-03T14:57:27.626073+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:27.956200+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:28.407630+00:00", "trade", 6.9746, 100.0]
["2026-09-03T14:57:28.999655+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:29.011854+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:29.025486+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:29.358035+00:00", "trade", 6.9722, 82.0]
["2026-09-03T14:57:29.403106+00:00", "trade", 6.97, 5.0]
["2026-09-03T14:57:29.592230+00:00", "trade", 6.9799, 1000.0]
["2026-09-03T14:57:29.592647+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:29.984682+00:00", "trade", 6.98, 25.0]
["2026-09-03T14:57:29.984709+00:00", "trade", 6.975, 25.0]
["2026-09-03T14:57:29.984736+00:00", "trade", 6.98, 32.0]
["2026-09-03T14:57:29.984764+00:00", "trade", 6.975, 32.0]
["2026-09-03T14:57:29.995943+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:31.123885+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:31.452182+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:31.982683+00:00", "trade", 6.9799, 100.0]
["2026-09-03T14:57:33.420727+00:00", "trade", 6.9701, 5622.0]
["2026-09-03T14:57:33.728494+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:33.754285+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:36.460671+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:57:38.647497+00:00", "trade", 6.975, 49.0]
["2026-09-03T14:57:40.135931+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:40.136277+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:40.527032+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:40.638919+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:40.647279+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:41.301770+00:00", "trade", 6.9796, 100.0]
["2026-09-03T14:57:42.139006+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:57:42.306180+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:42.866724+00:00", "trade", 6.98, 68.0]
["2026-09-03T14:57:42.866731+00:00", "trade", 6.975, 68.0]
["2026-09-03T14:57:42.866846+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:42.866914+00:00", "trade", 6.975, 7932.0]
["2026-09-03T14:57:43.978166+00:00", "trade", 6.9772, 5622.0]
["2026-09-03T14:57:46.067464+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.088224+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.181817+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.249077+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.255552+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.441417+00:00", "trade", 6.9795, 100.0]
["2026-09-03T14:57:46.540546+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.540601+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.575037+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:57:46.625574+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.655340+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.757187+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.875298+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.875369+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.875375+00:00", "trade", 6.98, 566.0]
["2026-09-03T14:57:46.875375+00:00", "trade", 6.98, 500.0]
["2026-09-03T14:57:46.875384+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.875394+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.875429+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.875639+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.875665+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.875669+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:57:46.875669+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.875685+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:57:46.875688+00:00", "trade", 6.98, 39.0]
["2026-09-03T14:57:46.875691+00:00", "trade", 6.98, 13.0]
["2026-09-03T14:57:46.875694+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:57:46.875700+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.875700+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.875715+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.875810+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.875883+00:00", "trade", 6.98, 36.0]
["2026-09-03T14:57:46.876010+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.876286+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.876296+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.876325+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:57:46.876336+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.879664+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.879669+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.879674+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.879844+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:46.941647+00:00", "trade", 6.9795, 75.0]
["2026-09-03T14:57:47.170765+00:00", "trade", 6.9799, 2.0]
["2026-09-03T14:57:47.875426+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:48.069657+00:00", "trade", 6.979, 700.0]
["2026-09-03T14:57:48.069961+00:00", "trade", 6.98, 1100.0]
["2026-09-03T14:57:48.070451+00:00", "trade", 6.98, 103.0]
["2026-09-03T14:57:48.070485+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:48.070545+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:48.070635+00:00", "trade", 6.979, 1027.0]
["2026-09-03T14:57:48.070851+00:00", "trade", 6.98, 1600.0]
["2026-09-03T14:57:48.070863+00:00", "trade", 6.9799, 1100.0]
["2026-09-03T14:57:48.071224+00:00", "trade", 6.9799, 103.0]
["2026-09-03T14:57:48.071227+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:48.071582+00:00", "trade", 6.9799, 1600.0]
["2026-09-03T14:57:48.071609+00:00", "trade", 6.9799, 3470.0]
["2026-09-03T14:57:48.164224+00:00", "trade", 6.9795, 300.0]
["2026-09-03T14:57:48.222091+00:00", "trade", 6.9788, 500.0]
["2026-09-03T14:57:48.705874+00:00", "trade", 6.9723, 1.0]
["2026-09-03T14:57:49.016028+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:49.016098+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:49.049409+00:00", "trade", 6.975, 3.0]
["2026-09-03T14:57:49.319681+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:49.396508+00:00", "trade", 6.9799, 5622.0]
["2026-09-03T14:57:49.686244+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:49.686555+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:49.760817+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:49.761403+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:49.764230+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:49.794286+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:49.794326+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:49.794352+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:49.794362+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:49.794632+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:57:49.794632+00:00", "trade", 6.98, 120.0]
["2026-09-03T14:57:49.795199+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:50.138256+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:50.411922+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:50.411927+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:50.534409+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:50.593323+00:00", "trade", 6.9795, 5622.0]
["2026-09-03T14:57:51.153078+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:51.741406+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:57:51.741464+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:51.741474+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:51.741565+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:51.887452+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:52.124537+00:00", "trade", 6.9641, 100.0]
["2026-09-03T14:57:52.280563+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:52.281576+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:52.283806+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:52.415956+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:52.708508+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:52.711565+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:52.813670+00:00", "trade", 6.98, 68.0]
["2026-09-03T14:57:52.813673+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:57:52.814455+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:53.425499+00:00", "trade", 6.975, 31.0]
["2026-09-03T14:57:53.723379+00:00", "trade", 6.975, 500.0]
["2026-09-03T14:57:53.755176+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:53.820688+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:57:53.821699+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:53.821724+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:53.906922+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:54.038997+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:54.063185+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:54.149911+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:54.243026+00:00", "trade", 6.9745, 32.0]
["2026-09-03T14:57:54.674300+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:56.968976+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:57.023586+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:57.024097+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:57.059431+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:57.087443+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:57.265570+00:00", "trade", 6.9799, 600.0]
["2026-09-03T14:57:57.409628+00:00", "trade", 6.975, 400.0]
["2026-09-03T14:57:57.447786+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:57.463219+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:57.463219+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:57.534518+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:57.535611+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:57.537345+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:57.782057+00:00", "trade", 6.9787, 100.0]
["2026-09-03T14:57:58.222627+00:00", "trade", 6.9643, 500.0]
["2026-09-03T14:57:58.752905+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:58.943108+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:59.051211+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:59.051912+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:59.052814+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:59.122074+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:59.255402+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:59.430123+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:59.430143+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:59.431040+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:57:59.995966+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:00.127105+00:00", "trade", 6.9632, 3.0]
["2026-09-03T14:58:00.143365+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:58:00.210707+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:00.210733+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:00.349223+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:00.395979+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:58:01.727761+00:00", "trade", 6.9771, 200.0]
["2026-09-03T14:58:01.759071+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:01.826110+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:58:01.826231+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:58:01.845377+00:00", "trade", 6.9631, 4.0]
["2026-09-03T14:58:03.403337+00:00", "trade", 6.9747, 6.0]
["2026-09-03T14:58:03.769870+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:03.769931+00:00", "trade", 6.98, 7.0]
["2026-09-03T14:58:03.950941+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:03.951006+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:03.951352+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:03.951563+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:03.951618+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:03.985473+00:00", "trade", 6.98, 107.0]
["2026-09-03T14:58:03.987791+00:00", "trade", 6.9798, 107.0]
["2026-09-03T14:58:05.099127+00:00", "trade", 6.9632, 34.0]
["2026-09-03T14:58:05.468395+00:00", "trade", 6.979, 700.0]
["2026-09-03T14:58:05.468566+00:00", "trade", 6.98, 3300.0]
["2026-09-03T14:58:05.469309+00:00", "trade", 6.979, 830.0]
["2026-09-03T14:58:05.469318+00:00", "trade", 6.9799, 3300.0]
["2026-09-03T14:58:05.469538+00:00", "trade", 6.98, 1900.0]
["2026-09-03T14:58:05.470031+00:00", "trade", 6.9799, 1900.0]
["2026-09-03T14:58:05.470058+00:00", "trade", 6.9799, 1270.0]
["2026-09-03T14:58:05.676951+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:58:05.677649+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:05.677840+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:05.680361+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:06.737288+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:06.738200+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:06.761666+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:06.762739+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:06.762859+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:06.763661+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:07.032511+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:07.032602+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:07.032667+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:07.115314+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:07.115384+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:07.159965+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:07.160065+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:07.160075+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:07.527977+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:58:07.856574+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:07.856639+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:07.962577+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:08.248428+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:08.248698+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:08.250046+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:08.250633+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:08.259689+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:08.265763+00:00", "trade", 6.9771, 100.0]
["2026-09-03T14:58:08.985829+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:08.997798+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:09.353254+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:09.353730+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:09.353790+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:09.353818+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:58:09.353818+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:58:09.354212+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:09.354367+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:10.121865+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:58:10.121920+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:10.121994+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:58:10.121996+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:10.122000+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:10.122626+00:00", "trade", 6.975, 1100.0]
["2026-09-03T14:58:10.122652+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:10.127931+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:58:10.215062+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:10.216546+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:10.284105+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:58:10.540086+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:10.578530+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:58:10.631308+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:10.805541+00:00", "trade", 6.9771, 100.0]
["2026-09-03T14:58:10.810454+00:00", "trade", 6.9641, 100.0]
["2026-09-03T14:58:11.471906+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:11.498547+00:00", "trade", 6.975, 200.0]
["2026-09-03T14:58:11.498929+00:00", "trade", 6.975, 200.0]
["2026-09-03T14:58:11.499603+00:00", "trade", 6.975, 4.0]
["2026-09-03T14:58:11.503515+00:00", "trade", 6.975, 196.0]
["2026-09-03T14:58:11.913643+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:12.003352+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:12.076942+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:12.078165+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:12.720941+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:12.722119+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:12.723302+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:58:13.000988+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:13.072995+00:00", "trade", 6.975, 3.0]
["2026-09-03T14:58:13.670954+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:14.587090+00:00", "trade", 6.9799, 3.0]
["2026-09-03T14:58:15.085641+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:58:15.149731+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:15.149741+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:15.746638+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:15.889591+00:00", "trade", 6.98, 286.0]
["2026-09-03T14:58:15.889691+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:58:15.971040+00:00", "trade", 6.979, 1.0]
["2026-09-03T14:58:16.027662+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:16.118082+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:58:16.280369+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:16.309228+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:16.309313+00:00", "trade", 6.98, 12.0]
["2026-09-03T14:58:16.309316+00:00", "trade", 6.98, 588.0]
["2026-09-03T14:58:16.309353+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:16.309829+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:16.316371+00:00", "trade", 6.98, 2600.0]
["2026-09-03T14:58:16.319156+00:00", "trade", 6.98, 1500.0]
["2026-09-03T14:58:16.321961+00:00", "trade", 6.98, 1000.0]
["2026-09-03T14:58:16.324773+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:58:16.520376+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:16.780350+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:18.035600+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:18.128451+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:18.138239+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:18.163169+00:00", "trade", 6.9766, 300.0]
["2026-09-03T14:58:18.469800+00:00", "trade", 6.975, 10.0]
["2026-09-03T14:58:18.662950+00:00", "trade", 6.9766, 300.0]
["2026-09-03T14:58:18.668843+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:19.292900+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:19.810757+00:00", "trade", 6.9701, 2.0]
["2026-09-03T14:58:20.077007+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:20.078020+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:20.078030+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:20.078085+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:20.079323+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:20.103225+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:20.944078+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:21.185167+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:21.312641+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:21.381605+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:22.593797+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:22.594734+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:22.596098+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:22.596353+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:22.596704+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:22.597230+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:22.616205+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:22.620154+00:00", "trade", 6.975, 5.0]
["2026-09-03T14:58:22.700411+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:24.117415+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:58:24.117502+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:24.118464+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:24.120363+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:24.123325+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:24.180131+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:24.822522+00:00", "trade", 6.9765, 300.0]
["2026-09-03T14:58:24.824014+00:00", "trade", 6.9765, 300.0]
["2026-09-03T14:58:25.455025+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:58:25.488106+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:25.586886+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:25.952271+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:58:25.953560+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:25.954868+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:26.436345+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:26.572504+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:27.020191+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:27.583292+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:27.583798+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:27.696176+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:28.325600+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:28.331920+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:28.662885+00:00", "trade", 6.9744, 13.0]
["2026-09-03T14:58:29.925488+00:00", "trade", 6.9762, 100.0]
["2026-09-03T14:58:29.926775+00:00", "trade", 6.9762, 100.0]
["2026-09-03T14:58:29.996014+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:30.010972+00:00", "trade", 6.975, 2.0]
["2026-09-03T14:58:30.224788+00:00", "trade", 6.975, 500.0]
["2026-09-03T14:58:31.967727+00:00", "trade", 6.9791, 2000.0]
["2026-09-03T14:58:32.363969+00:00", "trade", 6.9757, 100.0]
["2026-09-03T14:58:32.822381+00:00", "trade", 6.975, 85.0]
["2026-09-03T14:58:32.822862+00:00", "trade", 6.97, 37.0]
["2026-09-03T14:58:32.822913+00:00", "trade", 6.97, 74.0]
["2026-09-03T14:58:32.822968+00:00", "trade", 6.97, 2.0]
["2026-09-03T14:58:32.828158+00:00", "trade", 6.979, 1.0]
["2026-09-03T14:58:32.881878+00:00", "trade", 6.9786, 7.0]
["2026-09-03T14:58:32.889194+00:00", "trade", 6.975, 45.0]
["2026-09-03T14:58:33.822362+00:00", "trade", 6.9757, 100.0]
["2026-09-03T14:58:34.321428+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:58:34.825397+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:36.002305+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:36.002897+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:36.005192+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:36.480594+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:36.535661+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:36.544503+00:00", "trade", 6.975, 17.0]
["2026-09-03T14:58:37.335257+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:58:37.625632+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:37.626163+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:37.626163+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:37.626173+00:00", "trade", 6.98, 17.0]
["2026-09-03T14:58:37.626795+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:37.626800+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:37.627055+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:37.628634+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:37.628940+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:58:37.628940+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:58:37.628946+00:00", "trade", 6.98, 39.0]
["2026-09-03T14:58:37.628946+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:58:37.628949+00:00", "trade", 6.98, 800.0]
["2026-09-03T14:58:37.629020+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:37.629071+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:37.629071+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:37.629080+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:58:37.629082+00:00", "trade", 6.98, 13.0]
["2026-09-03T14:58:37.629082+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:58:37.629084+00:00", "trade", 6.98, 3.0]
["2026-09-03T14:58:37.629135+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:58:37.629205+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:58:37.629205+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:58:37.629210+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:58:37.629215+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:58:37.629301+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:58:37.629346+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:58:37.629385+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:58:37.629461+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:58:37.629667+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.629922+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.630043+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.630072+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.630083+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.630104+00:00", "trade", 6.985, 18.0]
["2026-09-03T14:58:37.630134+00:00", "trade", 6.985, 586.0]
["2026-09-03T14:58:37.630163+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.630273+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.630298+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.630313+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.630398+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.630403+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.630443+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.630504+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.630549+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.630614+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.630627+00:00", "trade", 6.98, 2.0]
["2026-09-03T14:58:37.630681+00:00", "trade", 6.98, 300.0]
["2026-09-03T14:58:37.630705+00:00", "trade", 6.98, 300.0]
["2026-09-03T14:58:37.630705+00:00", "trade", 6.98, 400.0]
["2026-09-03T14:58:37.630789+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.631305+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.632138+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.633165+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.633992+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.676077+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.717005+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.734591+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:37.734647+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:38.067745+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:38.067800+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:38.067810+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:38.246052+00:00", "trade", 6.99, 93.0]
["2026-09-03T14:58:38.361174+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:38.428339+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:38.479110+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:38.812504+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:39.184617+00:00", "trade", 6.988, 1.0]
["2026-09-03T14:58:39.229376+00:00", "trade", 6.9801, 500.0]
["2026-09-03T14:58:39.229452+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:39.359597+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:39.359652+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:39.415841+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:58:39.539440+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:39.558190+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:39.558200+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:39.558250+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:39.558330+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:39.559223+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:39.559283+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:39.633635+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:39.633690+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:39.692548+00:00", "trade", 6.981, 8000.0]
["2026-09-03T14:58:39.692620+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:39.798397+00:00", "trade", 6.9877, 1.0]
["2026-09-03T14:58:39.798418+00:00", "trade", 6.9807, 5622.0]
["2026-09-03T14:58:39.798833+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:40.075693+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:40.702731+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:40.702852+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:41.020433+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:41.105230+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:41.105755+00:00", "trade", 6.985, 8.0]
["2026-09-03T14:58:41.676040+00:00", "trade", 6.98, 5.0]
["2026-09-03T14:58:42.561253+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:42.611878+00:00", "trade", 6.985, 50.0]
["2026-09-03T14:58:42.660008+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:42.690230+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:42.760232+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:42.806177+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:58:43.264583+00:00", "trade", 6.988, 1.0]
["2026-09-03T14:58:43.534806+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:58:43.535471+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:58:43.536080+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:43.609420+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:43.776309+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:58:43.780921+00:00", "trade", 6.9877, 1.0]
["2026-09-03T14:58:43.975086+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:44.538651+00:00", "trade", 6.985, 5622.0]
["2026-09-03T14:58:44.697842+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:44.697847+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:45.355288+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:45.355825+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:45.461186+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:45.996245+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:46.778137+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:58:46.778161+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:58:46.778208+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:46.778268+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:46.778523+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:46.778528+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:46.782262+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:58:46.782695+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:58:46.784617+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:58:46.805578+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:46.831643+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:58:46.836787+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:46.836851+00:00", "trade", 6.985, 37.0]
["2026-09-03T14:58:46.836875+00:00", "trade", 6.985, 63.0]
["2026-09-03T14:58:47.197060+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.197091+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.197094+00:00", "trade", 6.98, 500.0]
["2026-09-03T14:58:47.197095+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.197095+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.197120+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.197120+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.197652+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.197729+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:58:47.197978+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.198333+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.198554+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.198794+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.198915+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.199391+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.217264+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.293305+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.524851+00:00", "trade", 6.98, 19.0]
["2026-09-03T14:58:47.525453+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.525934+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.627596+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.689057+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.689127+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:47.903387+00:00", "trade", 6.9809, 8000.0]
["2026-09-03T14:58:48.141746+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:48.142076+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:48.142377+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:48.142873+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:48.183410+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:48.184187+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:48.191359+00:00", "trade", 6.98, 50.0]
["2026-09-03T14:58:48.191443+00:00", "trade", 6.98, 50.0]
["2026-09-03T14:58:48.613639+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:48.752050+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:58:48.817665+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:48.914235+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:48.976487+00:00", "trade", 6.98, 11.0]
["2026-09-03T14:58:48.984101+00:00", "trade", 6.9813, 267.0]
["2026-09-03T14:58:49.001434+00:00", "trade", 6.98, 37.0]
["2026-09-03T14:58:49.026764+00:00", "trade", 6.98, 87.0]
["2026-09-03T14:58:49.029368+00:00", "trade", 6.98, 18.0]
["2026-09-03T14:58:49.029430+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:49.029952+00:00", "trade", 6.98, 18.0]
["2026-09-03T14:58:49.030307+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:49.030568+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:49.051026+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:49.183455+00:00", "trade", 6.9801, 500.0]
["2026-09-03T14:58:49.335903+00:00", "trade", 6.9801, 63.0]
["2026-09-03T14:58:49.336033+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:58:49.336066+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:58:49.336075+00:00", "trade", 6.98, 267.0]
["2026-09-03T14:58:49.336075+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:49.336077+00:00", "trade", 6.98, 285.0]
["2026-09-03T14:58:49.336081+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:58:49.336084+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:58:49.336085+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:49.336087+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:58:49.336087+00:00", "trade", 6.98, 2.0]
["2026-09-03T14:58:49.336087+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:58:49.336087+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:58:49.336090+00:00", "trade", 6.98, 800.0]
["2026-09-03T14:58:49.336090+00:00", "trade", 6.98, 600.0]
["2026-09-03T14:58:49.336091+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:49.336095+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:58:49.336105+00:00", "quote", 6.97, 6.99]
["2026-09-03T14:58:49.336140+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.336145+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.336201+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.336206+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.336215+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.336246+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.336251+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.336256+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.336267+00:00", "trade", 6.9801, 100.0]
["2026-09-03T14:58:49.336282+00:00", "trade", 6.98, 20.0]
["2026-09-03T14:58:49.336316+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.336326+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.336331+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.336376+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.336381+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.336421+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.336431+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.336617+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:58:49.336625+00:00", "trade", 6.9801, 100.0]
["2026-09-03T14:58:49.336655+00:00", "trade", 6.98, 15.0]
["2026-09-03T14:58:49.336657+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.337052+00:00", "trade", 6.9801, 10.0]
["2026-09-03T14:58:49.337108+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.337203+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.337253+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.337303+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.337407+00:00", "trade", 6.9801, 2.0]
["2026-09-03T14:58:49.337764+00:00", "trade", 6.9801, 100.0]
["2026-09-03T14:58:49.337791+00:00", "trade", 6.98, 14.0]
["2026-09-03T14:58:49.337960+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.338116+00:00", "trade", 6.9801, 100.0]
["2026-09-03T14:58:49.338474+00:00", "trade", 6.9801, 20.0]
["2026-09-03T14:58:49.338850+00:00", "trade", 6.9801, 200.0]
["2026-09-03T14:58:49.339190+00:00", "trade", 6.9801, 267.0]
["2026-09-03T14:58:49.339217+00:00", "trade", 6.9801, 285.0]
["2026-09-03T14:58:49.339439+00:00", "trade", 6.98, 63.0]
["2026-09-03T14:58:49.339500+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:58:49.339539+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:58:49.339548+00:00", "trade", 6.9801, 200.0]
["2026-09-03T14:58:49.339899+00:00", "trade", 6.9801, 200.0]
["2026-09-03T14:58:49.340100+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.340254+00:00", "trade", 6.9801, 100.0]
["2026-09-03T14:58:49.340511+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.340609+00:00", "trade", 6.9801, 800.0]
["2026-09-03T14:58:49.340964+00:00", "trade", 6.9801, 600.0]
["2026-09-03T14:58:49.341322+00:00", "trade", 6.9801, 14.0]
["2026-09-03T14:58:49.341363+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.341677+00:00", "trade", 6.9801, 4839.0]
["2026-09-03T14:58:49.344094+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.345182+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.436324+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.442093+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.442148+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.488238+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:49.628963+00:00", "trade", 6.975, 8000.0]
["2026-09-03T14:58:49.857649+00:00", "trade", 6.9754, 35.0]
["2026-09-03T14:58:50.029417+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:50.222286+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:50.222351+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:50.246273+00:00", "trade", 6.97, 160.0]
["2026-09-03T14:58:50.885735+00:00", "trade", 6.975, 8000.0]
["2026-09-03T14:58:51.468715+00:00", "trade", 6.975, 5622.0]
["2026-09-03T14:58:51.469121+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:51.501761+00:00", "trade", 6.98, 85.0]
["2026-09-03T14:58:51.501839+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:52.283852+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:52.305613+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:52.518024+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:52.518095+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:52.518212+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:58:52.518300+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:52.518303+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:58:52.518305+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:52.987453+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:53.080203+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:53.080279+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:53.135731+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:53.615450+00:00", "trade", 6.9778, 500.0]
["2026-09-03T14:58:53.616240+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:53.757923+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:53.848427+00:00", "trade", 6.975, 8.0]
["2026-09-03T14:58:53.971151+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:54.461961+00:00", "trade", 6.9791, 10.0]
["2026-09-03T14:58:54.942899+00:00", "trade", 6.9738, 100.0]
["2026-09-03T14:58:54.983006+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:55.559963+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:58:55.560025+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:55.560030+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:57.023917+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:57.135754+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:57.463173+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:58:59.321647+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:58:59.996017+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:00.130760+00:00", "trade", 6.9791, 2.0]
["2026-09-03T14:59:00.665602+00:00", "trade", 6.9734, 100.0]
["2026-09-03T14:59:02.013251+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:02.678210+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:02.680374+00:00", "trade", 6.975, 600.0]
["2026-09-03T14:59:02.755750+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:02.756101+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:02.995435+00:00", "trade", 6.975, 5.0]
["2026-09-03T14:59:03.542868+00:00", "trade", 6.97, 100.0]
["2026-09-03T14:59:04.217056+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:04.217176+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:04.344825+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:04.395160+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:04.573971+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:04.709187+00:00", "trade", 6.9791, 26.0]
["2026-09-03T14:59:05.363105+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:05.463194+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:05.621807+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:06.135114+00:00", "trade", 6.975, 300.0]
["2026-09-03T14:59:06.136125+00:00", "trade", 6.97, 23.0]
["2026-09-03T14:59:06.181737+00:00", "trade", 6.9725, 100.0]
["2026-09-03T14:59:06.986111+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:07.120116+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:07.401443+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:59:08.020154+00:00", "trade", 6.975, 20.0]
["2026-09-03T14:59:08.641620+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:09.720429+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:09.819400+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:12.670272+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:59:12.876838+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:13.493359+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:59:14.428213+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:14.440938+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:15.812119+00:00", "trade", 6.975, 5.0]
["2026-09-03T14:59:15.862023+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:15.975228+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:16.762055+00:00", "trade", 6.9677, 5.0]
["2026-09-03T14:59:17.176520+00:00", "trade", 6.975, 8.0]
["2026-09-03T14:59:17.614798+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:17.644835+00:00", "trade", 6.975, 10.0]
["2026-09-03T14:59:17.644838+00:00", "trade", 6.975, 10.0]
["2026-09-03T14:59:17.645461+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:17.645642+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:17.647809+00:00", "trade", 6.975, 10.0]
["2026-09-03T14:59:17.649986+00:00", "trade", 6.97, 15.0]
["2026-09-03T14:59:17.653297+00:00", "trade", 6.975, 10.0]
["2026-09-03T14:59:17.660252+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:59:17.775080+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:17.883477+00:00", "trade", 6.9723, 7.0]
["2026-09-03T14:59:19.009296+00:00", "trade", 6.975, 287.0]
["2026-09-03T14:59:19.680067+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:19.705342+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:22.866252+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:23.272647+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:59:23.272710+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:23.277615+00:00", "trade", 6.97, 5.0]
["2026-09-03T14:59:23.288878+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:23.409250+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:23.456312+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:23.456382+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:24.303424+00:00", "trade", 6.9678, 100.0]
["2026-09-03T14:59:25.051401+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:25.414757+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:25.559632+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:25.560309+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:25.782643+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:25.851481+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:59:26.578970+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:26.658799+00:00", "trade", 6.975, 1.0]
["2026-09-03T14:59:26.699227+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:27.458911+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:27.561170+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:27.666776+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:28.127839+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:29.008380+00:00", "trade", 6.975, 5.0]
["2026-09-03T14:59:29.084022+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:29.084383+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:29.085485+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:29.086232+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:29.155968+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:29.196114+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:29.438396+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:29.464082+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:29.996056+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.183803+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.187746+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:59:31.595710+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.595860+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.673124+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.673244+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.806521+00:00", "trade", 6.9675, 74.0]
["2026-09-03T14:59:31.842242+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.842372+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.842387+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.842422+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.842593+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.842648+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.842670+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:59:31.842674+00:00", "trade", 6.98, 12.0]
["2026-09-03T14:59:31.842676+00:00", "trade", 6.98, 1200.0]
["2026-09-03T14:59:31.842682+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:59:31.842682+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:59:31.842685+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:59:31.842685+00:00", "trade", 6.98, 19.0]
["2026-09-03T14:59:31.842688+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.842718+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.842723+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.842944+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.845064+00:00", "trade", 6.98, 235.0]
["2026-09-03T14:59:31.845269+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.845284+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.845341+00:00", "trade", 6.98, 6.0]
["2026-09-03T14:59:31.845341+00:00", "trade", 6.98, 300.0]
["2026-09-03T14:59:31.845398+00:00", "trade", 6.98, 8.0]
["2026-09-03T14:59:31.845401+00:00", "trade", 6.98, 92.0]
["2026-09-03T14:59:31.845403+00:00", "trade", 6.98, 27.0]
["2026-09-03T14:59:31.845470+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.845715+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.845720+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.845775+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.845941+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.846041+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.846046+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:31.846071+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:59:31.848609+00:00", "trade", 6.98, 36.0]
["2026-09-03T14:59:31.894468+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:59:32.834345+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:32.834410+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:32.843527+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:32.845451+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:32.994401+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:59:33.229570+00:00", "trade", 6.9787, 500.0]
["2026-09-03T14:59:33.293443+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:33.293925+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:33.321214+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:59:33.383179+00:00", "trade", 6.975, 8000.0]
["2026-09-03T14:59:33.383252+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:33.484493+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:33.494255+00:00", "trade", 6.975, 500.0]
["2026-09-03T14:59:33.494327+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:33.504947+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:33.539013+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:33.568466+00:00", "trade", 6.9799, 5622.0]
["2026-09-03T14:59:33.568539+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:33.671578+00:00", "trade", 6.98, 1.0]
["2026-09-03T14:59:33.688414+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:34.237767+00:00", "trade", 6.975, 100.0]
["2026-09-03T14:59:34.238169+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:34.285051+00:00", "trade", 6.9714, 100.0]
["2026-09-03T14:59:34.478619+00:00", "trade", 6.98, 5.0]
["2026-09-03T14:59:34.479053+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:35.273319+00:00", "trade", 6.9777, 1.0]
["2026-09-03T14:59:35.480638+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:35.542305+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:36.057653+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:36.143373+00:00", "trade", 6.975, 44.0]
["2026-09-03T14:59:36.795375+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:36.807935+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:59:36.930697+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:37.423887+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:37.438682+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:38.151029+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:38.427253+00:00", "trade", 6.9682, 10.0]
["2026-09-03T14:59:39.101744+00:00", "trade", 6.98, 1920.0]
["2026-09-03T14:59:39.101744+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:39.101757+00:00", "trade", 6.98, 308.0]
["2026-09-03T14:59:39.101757+00:00", "trade", 6.98, 538.0]
["2026-09-03T14:59:39.101759+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:39.101760+00:00", "trade", 6.98, 800.0]
["2026-09-03T14:59:39.101779+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:39.101781+00:00", "trade", 6.98, 1854.0]
["2026-09-03T14:59:39.101793+00:00", "trade", 6.98, 692.0]
["2026-09-03T14:59:39.101794+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:39.101799+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:39.101804+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:39.101819+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:39.101826+00:00", "trade", 6.98, 176.0]
["2026-09-03T14:59:39.101829+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:59:39.101834+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:39.101856+00:00", "trade", 6.98, 38.0]
["2026-09-03T14:59:39.101880+00:00", "trade", 6.975, 601.0]
["2026-09-03T14:59:39.101943+00:00", "trade", 6.975, 599.0]
["2026-09-03T14:59:39.102009+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:39.102012+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:59:39.102119+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:39.102275+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:39.102350+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:39.102403+00:00", "trade", 6.98, 577.0]
["2026-09-03T14:59:39.105703+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:39.554006+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:39.819308+00:00", "trade", 6.9786, 1.0]
["2026-09-03T14:59:40.101816+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:40.508138+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:40.508850+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:40.544721+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:40.546488+00:00", "trade", 6.9799, 8000.0]
["2026-09-03T14:59:40.652297+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:40.689846+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:40.921252+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:40.956791+00:00", "trade", 6.9787, 500.0]
["2026-09-03T14:59:42.321137+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:43.149404+00:00", "trade", 6.979, 1200.0]
["2026-09-03T14:59:43.150598+00:00", "trade", 6.98, 560.0]
["2026-09-03T14:59:43.150607+00:00", "trade", 6.98, 2100.0]
["2026-09-03T14:59:43.150611+00:00", "trade", 6.98, 900.0]
["2026-09-03T14:59:43.150613+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:43.150616+00:00", "trade", 6.98, 400.0]
["2026-09-03T14:59:43.150616+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:59:43.150616+00:00", "trade", 6.98, 56.0]
["2026-09-03T14:59:43.150628+00:00", "trade", 6.98, 62.0]
["2026-09-03T14:59:43.150631+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:59:43.150633+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:43.150638+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:43.150643+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:43.150658+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:43.150678+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:43.150703+00:00", "quote", 6.97, 6.98]
["2026-09-03T14:59:43.150743+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:59:43.150751+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:59:43.150773+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:59:43.150793+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:59:43.150843+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:59:43.150844+00:00", "trade", 6.98, 601.0]
["2026-09-03T14:59:43.150968+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:59:43.150978+00:00", "quote", 6.98, 6.98]
["2026-09-03T14:59:43.151121+00:00", "trade", 6.98, 51.0]
["2026-09-03T14:59:43.151124+00:00", "trade", 6.98, 400.0]
["2026-09-03T14:59:43.151124+00:00", "trade", 6.98, 60.0]
["2026-09-03T14:59:43.151133+00:00", "trade", 6.98, 300.0]
["2026-09-03T14:59:43.151139+00:00", "trade", 6.98, 200.0]
["2026-09-03T14:59:43.151175+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:59:43.151179+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:43.151235+00:00", "trade", 6.98, 100.0]
["2026-09-03T14:59:43.151349+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:43.151530+00:00", "trade", 6.9799, 100.0]
["2026-09-03T14:59:43.151745+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:43.151876+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:43.151888+00:00", "trade", 6.9799, 62.0]
["2026-09-03T14:59:43.152206+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:43.152245+00:00", "trade", 6.9799, 100.0]
["2026-09-03T14:59:43.152609+00:00", "trade", 6.9799, 601.0]
["2026-09-03T14:59:43.152654+00:00", "trade", 6.9799, 560.0]
["2026-09-03T14:59:43.152663+00:00", "trade", 6.9799, 2100.0]
["2026-09-03T14:59:43.152698+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:43.152811+00:00", "trade", 6.985, 12.0]
["2026-09-03T14:59:43.152967+00:00", "trade", 6.9799, 900.0]
["2026-09-03T14:59:43.152991+00:00", "trade", 6.9799, 400.0]
["2026-09-03T14:59:43.153322+00:00", "trade", 6.9799, 200.0]
["2026-09-03T14:59:43.153349+00:00", "trade", 6.9799, 56.0]
["2026-09-03T14:59:43.153683+00:00", "trade", 6.9799, 51.0]
["2026-09-03T14:59:43.153707+00:00", "trade", 6.9799, 400.0]
["2026-09-03T14:59:43.153833+00:00", "trade", 6.98, 5600.0]
["2026-09-03T14:59:43.154050+00:00", "trade", 6.9799, 60.0]
["2026-09-03T14:59:43.154068+00:00", "trade", 6.9799, 300.0]
["2026-09-03T14:59:43.154399+00:00", "trade", 6.9799, 200.0]
["2026-09-03T14:59:43.154423+00:00", "trade", 6.9799, 100.0]
["2026-09-03T14:59:43.154597+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:43.154765+00:00", "trade", 6.9799, 100.0]
["2026-09-03T14:59:43.154790+00:00", "trade", 6.9799, 510.0]
["2026-09-03T14:59:43.154792+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:43.154807+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:43.155750+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:43.156474+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:59:43.157493+00:00", "trade", 6.985, 200.0]
["2026-09-03T14:59:43.158209+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:59:43.164500+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:59:43.169573+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:43.169651+00:00", "trade", 6.99, 100.0]
["2026-09-03T14:59:43.169669+00:00", "trade", 6.985, 100.0]
["2026-09-03T14:59:43.169864+00:00", "trade", 6.985, 400.0]
["2026-09-03T14:59:43.191540+00:00", "trade", 6.99, 104.0]
["2026-09-03T14:59:43.251197+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:43.676661+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:43.677422+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:44.090591+00:00", "trade", 6.98, 25.0]
["2026-09-03T14:59:44.328672+00:00", "trade", 6.98, 25.0]
["2026-09-03T14:59:44.336986+00:00", "trade", 6.98, 25.0]
["2026-09-03T14:59:44.366243+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:44.413130+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:44.657637+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:44.657707+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:44.657783+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:44.701337+00:00", "trade", 6.98, 25.0]
["2026-09-03T14:59:44.701411+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:44.731248+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:44.796700+00:00", "trade", 6.9886, 1.0]
["2026-09-03T14:59:44.839712+00:00", "trade", 6.9801, 8000.0]
["2026-09-03T14:59:44.839786+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:44.840122+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:44.926377+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:44.941718+00:00", "trade", 6.985, 500.0]
["2026-09-03T14:59:45.184317+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:45.213105+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:45.321949+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:45.322005+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:45.322015+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:45.322065+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:45.829703+00:00", "trade", 6.985, 500.0]
["2026-09-03T14:59:46.010023+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:46.010089+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:46.057015+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:46.057080+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:46.220935+00:00", "trade", 6.9808, 5622.0]
["2026-09-03T14:59:47.079272+00:00", "trade", 6.985, 715.0]
["2026-09-03T14:59:47.079639+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:59:47.112501+00:00", "trade", 6.99, 25.0]
["2026-09-03T14:59:47.174954+00:00", "trade", 6.99, 25.0]
["2026-09-03T14:59:47.243456+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:47.277096+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:47.277152+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:47.636863+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:47.724587+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:47.725008+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:48.130083+00:00", "trade", 6.99, 25.0]
["2026-09-03T14:59:48.577790+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:49.774465+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:49.778935+00:00", "trade", 6.99, 16.0]
["2026-09-03T14:59:49.779011+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:49.779066+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:49.779076+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:49.779116+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:49.854535+00:00", "trade", 6.9801, 3.0]
["2026-09-03T14:59:50.881731+00:00", "trade", 6.9886, 200.0]
["2026-09-03T14:59:51.091309+00:00", "trade", 6.98, 25.0]
["2026-09-03T14:59:51.448733+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:52.675308+00:00", "trade", 6.98, 10.0]
["2026-09-03T14:59:53.115517+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:59:53.411557+00:00", "trade", 6.9698, 100.0]
["2026-09-03T14:59:53.740129+00:00", "trade", 6.9823, 2.0]
["2026-09-03T14:59:53.903971+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:55.332058+00:00", "trade", 6.99, 10.0]
["2026-09-03T14:59:55.575419+00:00", "trade", 6.985, 4.0]
["2026-09-03T14:59:56.350458+00:00", "trade", 6.9721, 100.0]
["2026-09-03T14:59:56.382848+00:00", "trade", 6.9877, 1.0]
["2026-09-03T14:59:56.761552+00:00", "trade", 6.98, 69.0]
["2026-09-03T14:59:57.502643+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:57.503169+00:00", "trade", 6.985, 85.0]
["2026-09-03T14:59:58.561225+00:00", "trade", 6.99, 1.0]
["2026-09-03T14:59:58.666286+00:00", "trade", 6.9877, 5.0]
["2026-09-03T14:59:59.334867+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:59.334987+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:59.475327+00:00", "quote", 6.98, 6.99]
["2026-09-03T14:59:59.664919+00:00", "trade", 6.985, 1.0]
["2026-09-03T14:59:59.996082+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:00.016260+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:00.021551+00:00", "trade", 6.985, 1.0]
["2026-09-03T15:00:00.082702+00:00", "trade", 6.9702, 7.0]
["2026-09-03T15:00:00.414566+00:00", "trade", 6.985, 134.0]
["2026-09-03T15:00:00.414593+00:00", "trade", 6.985, 100.0]
["2026-09-03T15:00:00.524135+00:00", "trade", 6.985, 1.0]
["2026-09-03T15:00:00.779248+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:00.891350+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:01.029781+00:00", "trade", 6.9886, 500.0]
["2026-09-03T15:00:01.031413+00:00", "trade", 6.985, 166.0]
["2026-09-03T15:00:01.098121+00:00", "trade", 6.9796, 2.0]
["2026-09-03T15:00:01.149375+00:00", "trade", 6.985, 100.0]
["2026-09-03T15:00:01.171610+00:00", "trade", 6.985, 100.0]
["2026-09-03T15:00:01.511197+00:00", "trade", 6.985, 5622.0]
["2026-09-03T15:00:02.747634+00:00", "trade", 6.98, 25.0]
["2026-09-03T15:00:02.748072+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:03.300749+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:03.408099+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:05.245937+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:05.245937+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:05.246609+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:05.251215+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:05.312340+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:05.369717+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:05.369832+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:05.401342+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:05.665015+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:06.336249+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:06.437631+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:06.474088+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:06.490437+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:06.679808+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:06.684353+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:06.804294+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:06.804318+00:00", "trade", 6.99, 25.0]
["2026-09-03T15:00:06.804330+00:00", "trade", 6.9899, 25.0]
["2026-09-03T15:00:06.804384+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:06.804468+00:00", "trade", 6.9899, 475.0]
["2026-09-03T15:00:06.804910+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:07.075375+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:07.075440+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:07.075776+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:07.084677+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:07.084677+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:07.216765+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:00:07.674726+00:00", "trade", 6.9878, 50.0]
["2026-09-03T15:00:07.804654+00:00", "trade", 6.9795, 8.0]
["2026-09-03T15:00:08.222150+00:00", "trade", 6.9795, 100.0]
["2026-09-03T15:00:08.519968+00:00", "trade", 7.01, 100.0]
["2026-09-03T15:00:09.277276+00:00", "trade", 6.9888, 500.0]
["2026-09-03T15:00:10.441322+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:00:10.831802+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:10.891559+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:10.892031+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:10.892371+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:10.938927+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:10.938962+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:10.939403+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:10.967801+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:10.967804+00:00", "trade", 6.98, 9000.0]
["2026-09-03T15:00:10.967936+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:10.967997+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:10.968007+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:10.968217+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.049531+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.205668+00:00", "trade", 6.9899, 8000.0]
["2026-09-03T15:00:11.205673+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.205738+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.209697+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.209702+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.209752+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.209893+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.408842+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.409132+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.409207+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.409258+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.409268+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.528438+00:00", "trade", 6.9878, 100.0]
["2026-09-03T15:00:11.670595+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.701323+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.701383+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.701433+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.782493+00:00", "trade", 6.989, 4982.0]
["2026-09-03T15:00:11.822762+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.822762+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.957669+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:11.957729+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:12.012539+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:12.433457+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:12.434023+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:12.434084+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:12.434084+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:12.434144+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:12.473202+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:12.473267+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:12.495084+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:12.505173+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:12.545915+00:00", "trade", 6.985, 3.0]
["2026-09-03T15:00:13.009051+00:00", "trade", 6.9886, 1.0]
["2026-09-03T15:00:13.024776+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:13.024896+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:13.024946+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:13.729895+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:13.729985+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:13.730045+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:13.730121+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:13.730206+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:13.731559+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:14.042234+00:00", "trade", 6.98, 100.0]
["2026-09-03T15:00:14.042299+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:14.042314+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:14.042325+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:14.042345+00:00", "trade", 6.98, 100.0]
["2026-09-03T15:00:14.042354+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:14.042520+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:14.052624+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:14.343993+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:14.484643+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:14.539278+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:15.035084+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:15.109852+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:15.469344+00:00", "trade", 6.99, 16.0]
["2026-09-03T15:00:15.470140+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:15.613181+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:16.446887+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:16.447077+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:16.452009+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:17.032512+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:17.032727+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:17.033289+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:17.202692+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:17.202741+00:00", "trade", 6.99, 200.0]
["2026-09-03T15:00:17.202741+00:00", "trade", 6.99, 200.0]
["2026-09-03T15:00:17.202753+00:00", "trade", 6.99, 36.0]
["2026-09-03T15:00:17.202753+00:00", "trade", 6.99, 30.0]
["2026-09-03T15:00:17.202753+00:00", "trade", 6.99, 14.0]
["2026-09-03T15:00:17.202753+00:00", "trade", 6.99, 40.0]
["2026-09-03T15:00:17.202774+00:00", "trade", 6.99, 700.0]
["2026-09-03T15:00:17.202781+00:00", "trade", 6.99, 34.0]
["2026-09-03T15:00:17.202782+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:17.202784+00:00", "trade", 6.99, 60.0]
["2026-09-03T15:00:17.202784+00:00", "trade", 6.99, 200.0]
["2026-09-03T15:00:17.202790+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:00:17.202790+00:00", "trade", 6.99, 1300.0]
["2026-09-03T15:00:17.202790+00:00", "trade", 6.99, 900.0]
["2026-09-03T15:00:17.202793+00:00", "trade", 6.99, 5.0]
["2026-09-03T15:00:17.202796+00:00", "trade", 6.99, 300.0]
["2026-09-03T15:00:17.202802+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:17.202812+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:17.202812+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:17.202817+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:17.202823+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:17.202852+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:00:17.202901+00:00", "trade", 6.99, 25.0]
["2026-09-03T15:00:17.202903+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:00:17.202928+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:00:17.202948+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:00:17.202973+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:00:17.202991+00:00", "trade", 6.99, 30.0]
["2026-09-03T15:00:17.202994+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:00:17.203003+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:00:17.203003+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:00:17.203013+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:00:17.203108+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:00:17.203228+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:00:17.203259+00:00", "trade", 6.99, 200.0]
["2026-09-03T15:00:17.203268+00:00", "trade", 6.99, 700.0]
["2026-09-03T15:00:17.203268+00:00", "trade", 6.99, 400.0]
["2026-09-03T15:00:17.203277+00:00", "trade", 6.99, 200.0]
["2026-09-03T15:00:17.203298+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:17.203339+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:17.203343+00:00", "trade", 6.99, 5.0]
["2026-09-03T15:00:17.203361+00:00", "trade", 6.99, 20.0]
["2026-09-03T15:00:17.203361+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:00:17.203659+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:17.203965+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:17.205063+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:17.205108+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:17.205263+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:17.205534+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:17.206291+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:17.206942+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:17.206952+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:17.207629+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:17.232147+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:17.237336+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:00:17.251737+00:00", "trade", 6.99, 22.0]
["2026-09-03T15:00:17.303237+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:18.036970+00:00", "trade", 7.0, 3000.0]
["2026-09-03T15:00:18.037259+00:00", "trade", 7.0, 6.0]
["2026-09-03T15:00:18.050632+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:18.165255+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:18.893485+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:18.928711+00:00", "trade", 6.995, 500.0]
["2026-09-03T15:00:19.317534+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:19.317595+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:19.317610+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:19.318256+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:19.776783+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:19.779335+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:19.782652+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:19.788421+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:19.794501+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:19.801991+00:00", "trade", 6.995, 8000.0]
["2026-09-03T15:00:19.804359+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:19.804665+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:19.808268+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:19.861380+00:00", "trade", 7.0, 57.0]
["2026-09-03T15:00:19.861450+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:19.873464+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:19.945425+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:19.971933+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:20.070042+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:20.556972+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:21.157320+00:00", "trade", 6.995, 9000.0]
["2026-09-03T15:00:21.254979+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:21.368209+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:21.368611+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:21.368615+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:21.368621+00:00", "trade", 7.0, 558.0]
["2026-09-03T15:00:21.369036+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:21.369086+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:21.369136+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:21.369138+00:00", "trade", 7.0, 700.0]
["2026-09-03T15:00:21.369147+00:00", "trade", 7.0, 100.0]
["2026-09-03T15:00:21.369156+00:00", "trade", 7.0, 200.0]
["2026-09-03T15:00:21.369162+00:00", "trade", 7.0, 200.0]
["2026-09-03T15:00:21.369223+00:00", "trade", 7.0, 100.0]
["2026-09-03T15:00:21.369346+00:00", "trade", 7.0, 942.0]
["2026-09-03T15:00:21.371637+00:00", "trade", 6.995, 100.0]
["2026-09-03T15:00:21.630719+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:22.063114+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:22.371191+00:00", "trade", 7.0, 1.0]
["2026-09-03T15:00:22.446430+00:00", "trade", 6.9986, 2.0]
["2026-09-03T15:00:22.447095+00:00", "trade", 6.995, 500.0]
["2026-09-03T15:00:22.788664+00:00", "trade", 6.9999, 4500.0]
["2026-09-03T15:00:23.035534+00:00", "trade", 7.0, 100.0]
["2026-09-03T15:00:23.035534+00:00", "trade", 7.0, 39.0]
["2026-09-03T15:00:23.035552+00:00", "trade", 7.0, 13.0]
["2026-09-03T15:00:23.035555+00:00", "trade", 7.0, 600.0]
["2026-09-03T15:00:23.035558+00:00", "trade", 7.0, 220.0]
["2026-09-03T15:00:23.035573+00:00", "trade", 7.0, 12.0]
["2026-09-03T15:00:23.035573+00:00", "trade", 7.0, 700.0]
["2026-09-03T15:00:23.035595+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:23.035601+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:23.035610+00:00", "trade", 7.0, 811.0]
["2026-09-03T15:00:23.035651+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:23.035701+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:23.035701+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:23.035706+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:23.035721+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:23.035761+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:23.035761+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:23.035766+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:23.035786+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.035787+00:00", "trade", 7.0, 1000.0]
["2026-09-03T15:00:23.035789+00:00", "trade", 7.0, 20.0]
["2026-09-03T15:00:23.035789+00:00", "trade", 7.0, 7.0]
["2026-09-03T15:00:23.035861+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.035886+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.036152+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.036152+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.036154+00:00", "trade", 7.0, 172.0]
["2026-09-03T15:00:23.036157+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.036162+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.036303+00:00", "trade", 7.0, 154.0]
["2026-09-03T15:00:23.036309+00:00", "trade", 7.0, 100.0]
["2026-09-03T15:00:23.036312+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.036352+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.036458+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.036463+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.036523+00:00", "trade", 7.0, 33.0]
["2026-09-03T15:00:23.036685+00:00", "trade", 6.9999, 220.0]
["2026-09-03T15:00:23.036743+00:00", "trade", 7.0, 613.0]
["2026-09-03T15:00:23.036748+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.036773+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.036778+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.036839+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.036968+00:00", "trade", 7.0, 1900.0]
["2026-09-03T15:00:23.037004+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.037046+00:00", "trade", 6.9999, 12.0]
["2026-09-03T15:00:23.037073+00:00", "trade", 6.9999, 700.0]
["2026-09-03T15:00:23.037174+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.037189+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.037275+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.037410+00:00", "trade", 6.9999, 1000.0]
["2026-09-03T15:00:23.037440+00:00", "trade", 6.9999, 20.0]
["2026-09-03T15:00:23.037774+00:00", "trade", 6.9999, 7.0]
["2026-09-03T15:00:23.037798+00:00", "trade", 6.9999, 13.0]
["2026-09-03T15:00:23.038031+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.038132+00:00", "trade", 6.9999, 600.0]
["2026-09-03T15:00:23.038162+00:00", "trade", 6.9999, 100.0]
["2026-09-03T15:00:23.038490+00:00", "trade", 6.9999, 39.0]
["2026-09-03T15:00:23.038514+00:00", "trade", 6.9999, 811.0]
["2026-09-03T15:00:23.038848+00:00", "trade", 6.9999, 1900.0]
["2026-09-03T15:00:23.038875+00:00", "trade", 6.9999, 2578.0]
["2026-09-03T15:00:23.039615+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.039761+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.040347+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.049539+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.049544+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.070561+00:00", "trade", 7.005, 1217.0]
["2026-09-03T15:00:23.070960+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.071015+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.077718+00:00", "trade", 7.0, 22.0]
["2026-09-03T15:00:23.088101+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.136125+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.141117+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.383770+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.422653+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.422723+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:23.567134+00:00", "trade", 7.0, 100.0]
["2026-09-03T15:00:23.675064+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:24.116961+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:24.166700+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:24.195829+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:24.226437+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:24.232101+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:24.232371+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:24.256664+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:24.260493+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:24.316978+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:24.317038+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:24.341211+00:00", "trade", 7.005, 8000.0]
["2026-09-03T15:00:24.341281+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:24.341632+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:24.341692+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:24.783870+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:24.893917+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:24.894248+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:24.992597+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.020093+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.020393+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.020529+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.131688+00:00", "trade", 7.0, 100.0]
["2026-09-03T15:00:25.131744+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.131744+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.131769+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.131789+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.131994+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.131999+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.132049+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.132160+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.132185+00:00", "trade", 7.0, 200.0]
["2026-09-03T15:00:25.132185+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.132218+00:00", "trade", 7.005, 100.0]
["2026-09-03T15:00:25.132275+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.132293+00:00", "trade", 7.0, 100.0]
["2026-09-03T15:00:25.132335+00:00", "trade", 7.0, 1400.0]
["2026-09-03T15:00:25.132335+00:00", "trade", 7.0, 100.0]
["2026-09-03T15:00:25.132335+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.132350+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.132375+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.132384+00:00", "trade", 7.0, 180.0]
["2026-09-03T15:00:25.132385+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.132388+00:00", "trade", 7.0, 43.0]
["2026-09-03T15:00:25.132388+00:00", "trade", 7.0, 11.0]
["2026-09-03T15:00:25.132392+00:00", "trade", 7.0, 1.0]
["2026-09-03T15:00:25.132392+00:00", "trade", 7.0, 10.0]
["2026-09-03T15:00:25.132392+00:00", "trade", 7.0, 1056.0]
["2026-09-03T15:00:25.132396+00:00", "quote", 7.0, 7.01]
["2026-09-03T15:00:25.132430+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.132530+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.132540+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.132631+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.132681+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.132701+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.132705+00:00", "trade", 7.0, 100.0]
["2026-09-03T15:00:25.132711+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.132776+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.132826+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.132861+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.132887+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.132947+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.132947+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.132949+00:00", "trade", 7.0, 100.0]
["2026-09-03T15:00:25.132967+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.132990+00:00", "trade", 7.0, 20.0]
["2026-09-03T15:00:25.132994+00:00", "trade", 7.0, 100.0]
["2026-09-03T15:00:25.133052+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.133057+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.133093+00:00", "trade", 7.0, 200.0]
["2026-09-03T15:00:25.133207+00:00", "trade", 7.0, 200.0]
["2026-09-03T15:00:25.133363+00:00", "trade", 7.0, 37.0]
["2026-09-03T15:00:25.133979+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.135758+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.163423+00:00", "trade", 7.0, 1.0]
["2026-09-03T15:00:25.206772+00:00", "quote", 7.0, 7.0]
["2026-09-03T15:00:25.206822+00:00", "trade", 7.0, 29.0]
["2026-09-03T15:00:25.225590+00:00", "trade", 7.0, 16.0]
["2026-09-03T15:00:25.812490+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:25.812495+00:00", "trade", 7.0, 200.0]
["2026-09-03T15:00:25.812495+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:25.812500+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:25.812500+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:25.812556+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:25.812620+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:25.812671+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:25.812771+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:25.813152+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:25.813487+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:25.814368+00:00", "trade", 6.995, 1200.0]
["2026-09-03T15:00:25.815743+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:25.815851+00:00", "trade", 6.995, 550.0]
["2026-09-03T15:00:25.816651+00:00", "trade", 6.995, 350.0]
["2026-09-03T15:00:25.817091+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:25.817382+00:00", "trade", 6.995, 200.0]
["2026-09-03T15:00:25.817442+00:00", "trade", 6.995, 1200.0]
["2026-09-03T15:00:25.817499+00:00", "trade", 6.995, 550.0]
["2026-09-03T15:00:25.817568+00:00", "trade", 6.995, 249.0]
["2026-09-03T15:00:25.820762+00:00", "trade", 6.99, 1.0]
["2026-09-03T15:00:25.846458+00:00", "trade", 7.0, 22.0]
["2026-09-03T15:00:25.912654+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:25.926296+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:26.076619+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:26.088994+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:26.089174+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:26.090976+00:00", "trade", 6.995, 5622.0]
["2026-09-03T15:00:26.167701+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:26.168162+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:26.168660+00:00", "trade", 6.9882, 1.0]
["2026-09-03T15:00:26.208824+00:00", "trade", 6.995, 10.0]
["2026-09-03T15:00:26.209396+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:26.363732+00:00", "trade", 6.994, 8000.0]
["2026-09-03T15:00:26.622675+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:26.737029+00:00", "trade", 6.995, 30.0]
["2026-09-03T15:00:26.737433+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:26.754486+00:00", "trade", 6.9934, 8000.0]
["2026-09-03T15:00:26.920087+00:00", "trade", 6.995, 350.0]
["2026-09-03T15:00:26.921898+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:26.922093+00:00", "trade", 7.0, 350.0]
["2026-09-03T15:00:27.151642+00:00", "trade", 6.9923, 1.0]
["2026-09-03T15:00:27.391869+00:00", "trade", 6.9861, 100.0]
["2026-09-03T15:00:27.461608+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:29.041802+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:29.178016+00:00", "trade", 6.99, 10000.0]
["2026-09-03T15:00:29.178412+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:29.539788+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:29.540102+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:00:29.540590+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:29.638032+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:29.996125+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:30.159268+00:00", "trade", 6.995, 1100.0]
["2026-09-03T15:00:30.350024+00:00", "trade", 6.9758, 100.0]
["2026-09-03T15:00:30.499468+00:00", "trade", 6.995, 300.0]
["2026-09-03T15:00:31.085791+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:31.089254+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:31.089655+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:31.099042+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:31.099789+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:31.195662+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:31.196855+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:31.197011+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:31.262913+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:31.271202+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:31.698119+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:32.012017+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:32.044735+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:32.134634+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:32.323504+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:32.324371+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:32.324647+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:32.325057+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:32.358716+00:00", "trade", 6.995, 1500.0]
["2026-09-03T15:00:32.358778+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:32.358843+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:32.399051+00:00", "trade", 6.995, 100.0]
["2026-09-03T15:00:32.399119+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:32.459122+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:33.194764+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:33.196002+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:33.199976+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:33.523322+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:33.800656+00:00", "trade", 6.995, 5622.0]
["2026-09-03T15:00:34.009816+00:00", "trade", 6.995, 2.0]
["2026-09-03T15:00:34.288833+00:00", "trade", 6.99, 200.0]
["2026-09-03T15:00:34.289216+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:34.367096+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:34.722037+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:34.822190+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:35.946868+00:00", "trade", 6.995, 2.0]
["2026-09-03T15:00:35.960993+00:00", "trade", 6.995, 3.0]
["2026-09-03T15:00:36.068349+00:00", "trade", 6.995, 132.0]
["2026-09-03T15:00:36.720392+00:00", "trade", 6.9919, 4632.0]
["2026-09-03T15:00:37.278140+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:37.373999+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:37.494330+00:00", "trade", 7.0, 900.0]
["2026-09-03T15:00:37.609300+00:00", "trade", 6.995, 100.0]
["2026-09-03T15:00:37.802975+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:37.891326+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:38.532165+00:00", "trade", 6.9902, 2.0]
["2026-09-03T15:00:38.675353+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:38.766059+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:39.361623+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:40.140787+00:00", "trade", 6.9764, 100.0]
["2026-09-03T15:00:40.176208+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:40.306674+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:40.378129+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:40.419167+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:40.419643+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:40.683661+00:00", "trade", 6.9986, 2.0]
["2026-09-03T15:00:41.270144+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:41.270605+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:41.759389+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:42.108045+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:42.224813+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:42.225289+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:42.470232+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:42.571629+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:43.029901+00:00", "trade", 6.995, 1.0]
["2026-09-03T15:00:43.037578+00:00", "trade", 6.995, 100.0]
["2026-09-03T15:00:43.037584+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:43.038170+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:43.040648+00:00", "trade", 6.995, 100.0]
["2026-09-03T15:00:43.042250+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:43.220901+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:43.268308+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:43.269211+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:43.365951+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:43.366287+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:43.366918+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:43.429471+00:00", "trade", 7.0, 7.0]
["2026-09-03T15:00:43.822097+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:44.360415+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:44.361377+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:44.996558+00:00", "trade", 6.995, 1.0]
["2026-09-03T15:00:45.002921+00:00", "trade", 6.99, 19.0]
["2026-09-03T15:00:45.003366+00:00", "trade", 6.99, 25.0]
["2026-09-03T15:00:45.071328+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:45.071328+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:45.071919+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:45.072741+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:46.705040+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:47.030475+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:47.080353+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:47.080994+00:00", "trade", 6.99, 45.0]
["2026-09-03T15:00:47.081057+00:00", "trade", 6.99, 12.0]
["2026-09-03T15:00:47.159121+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:47.201001+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:48.078015+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:48.078947+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:48.096230+00:00", "trade", 6.995, 71.0]
["2026-09-03T15:00:48.229646+00:00", "trade", 6.9903, 8000.0]
["2026-09-03T15:00:48.230047+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:48.230232+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:48.301968+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:48.584765+00:00", "trade", 6.9937, 16.0]
["2026-09-03T15:00:49.780134+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:49.780605+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:49.780753+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:00:50.386239+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:00:50.386263+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.386266+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:00:50.386308+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.386313+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.386358+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.386604+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.386609+00:00", "trade", 6.99, 400.0]
["2026-09-03T15:00:50.386615+00:00", "trade", 6.99, 11.0]
["2026-09-03T15:00:50.386618+00:00", "trade", 6.99, 200.0]
["2026-09-03T15:00:50.386624+00:00", "trade", 6.99, 7.0]
["2026-09-03T15:00:50.386650+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.386650+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.386664+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.386689+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.386807+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:00:50.387195+00:00", "trade", 6.99, 12.0]
["2026-09-03T15:00:50.387195+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.387200+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.387205+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.387235+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.387260+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.391505+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.391591+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.391942+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.395128+00:00", "trade", 6.99, 3.0]
["2026-09-03T15:00:50.395430+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.395490+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.401835+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.404632+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.407634+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.407694+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.407824+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.407824+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.408260+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.496902+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.527234+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.527615+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.527675+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.773886+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.773916+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.774453+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.774673+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.875228+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.955501+00:00", "trade", 6.995, 23.0]
["2026-09-03T15:00:50.955579+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:50.963919+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:51.477487+00:00", "trade", 6.99, 18.0]
["2026-09-03T15:00:51.477898+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:52.489244+00:00", "trade", 7.0, 25.0]
["2026-09-03T15:00:52.644577+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:53.977196+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:54.224449+00:00", "trade", 6.9986, 1.0]
["2026-09-03T15:00:54.612575+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:54.613061+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:54.613076+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:54.613908+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:54.811853+00:00", "trade", 6.9954, 935.0]
["2026-09-03T15:00:55.064832+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:55.241111+00:00", "trade", 6.995, 10.0]
["2026-09-03T15:00:55.449353+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:55.531934+00:00", "trade", 6.9986, 1.0]
["2026-09-03T15:00:56.084080+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:56.202898+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:56.273581+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:57.522835+00:00", "trade", 6.9937, 9.0]
["2026-09-03T15:00:57.619371+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:00:57.619803+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:57.620895+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:58.021229+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:59.257734+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:59.258711+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:59.299939+00:00", "trade", 6.995, 27.0]
["2026-09-03T15:00:59.300305+00:00", "trade", 6.995, 1.0]
["2026-09-03T15:00:59.333966+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:00:59.996148+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:00.398692+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:00.399163+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:00.399744+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:00.472788+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:00.472858+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:01.041092+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:01.145390+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:01.344383+00:00", "trade", 6.9986, 7.0]
["2026-09-03T15:01:01.499423+00:00", "trade", 6.9986, 1.0]
["2026-09-03T15:01:01.531109+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:01.656187+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:01.730962+00:00", "trade", 6.9986, 1.0]
["2026-09-03T15:01:01.859266+00:00", "trade", 6.9986, 1.0]
["2026-09-03T15:01:02.279204+00:00", "trade", 6.995, 1.0]
["2026-09-03T15:01:02.370674+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:02.851154+00:00", "trade", 7.0, 18.0]
["2026-09-03T15:01:03.012463+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:03.019299+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:03.313429+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:03.353525+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:03.453092+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:03.864276+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:03.908322+00:00", "trade", 6.995, 1950.0]
["2026-09-03T15:01:06.578085+00:00", "trade", 6.9999, 50.0]
["2026-09-03T15:01:07.153551+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:07.153667+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:07.153692+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:07.306182+00:00", "trade", 6.995, 40.0]
["2026-09-03T15:01:07.840104+00:00", "trade", 6.995, 15.0]
["2026-09-03T15:01:08.308993+00:00", "trade", 6.9999, 1.0]
["2026-09-03T15:01:09.754963+00:00", "trade", 6.9941, 100.0]
["2026-09-03T15:01:09.958340+00:00", "trade", 6.995, 50.0]
["2026-09-03T15:01:10.246488+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:10.246759+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:10.364885+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:11.233299+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:11.509697+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:11.514995+00:00", "trade", 6.9999, 1.0]
["2026-09-03T15:01:11.696387+00:00", "trade", 6.9986, 1.0]
["2026-09-03T15:01:11.757222+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:11.786958+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:12.026853+00:00", "trade", 6.9986, 1.0]
["2026-09-03T15:01:12.054635+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:12.088511+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:12.409587+00:00", "trade", 6.9956, 3.0]
["2026-09-03T15:01:12.907742+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:12.909645+00:00", "trade", 6.9988, 8000.0]
["2026-09-03T15:01:12.909717+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:12.979267+00:00", "trade", 6.995, 500.0]
["2026-09-03T15:01:13.276531+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:13.276536+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:13.961076+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:13.961141+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.511923+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.512259+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.524127+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.536256+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.656440+00:00", "trade", 6.9944, 26.0]
["2026-09-03T15:01:14.692097+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.741851+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.772405+00:00", "trade", 7.0, 25.0]
["2026-09-03T15:01:14.772420+00:00", "trade", 6.995, 25.0]
["2026-09-03T15:01:14.772549+00:00", "trade", 6.995, 4275.0]
["2026-09-03T15:01:14.803255+00:00", "trade", 6.995, 100.0]
["2026-09-03T15:01:14.803259+00:00", "trade", 6.995, 100.0]
["2026-09-03T15:01:14.803261+00:00", "trade", 6.995, 100.0]
["2026-09-03T15:01:14.803273+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.803302+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.803523+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.803558+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.803608+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.803693+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.803763+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.803830+00:00", "trade", 6.995, 200.0]
["2026-09-03T15:01:14.803830+00:00", "trade", 6.995, 100.0]
["2026-09-03T15:01:14.827039+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.837444+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.838396+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.838755+00:00", "trade", 6.99, 37.0]
["2026-09-03T15:01:14.838818+00:00", "trade", 6.99, 2.0]
["2026-09-03T15:01:14.838875+00:00", "trade", 6.99, 11.0]
["2026-09-03T15:01:14.838877+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.852580+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.905641+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.910292+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:14.990298+00:00", "trade", 6.99, 1.0]
["2026-09-03T15:01:15.036453+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:15.036508+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:15.368864+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:15.368950+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:15.376127+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:15.469113+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:15.469199+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:15.525267+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:15.539260+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:15.539331+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:15.550688+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:16.038179+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:16.038600+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:16.038754+00:00", "trade", 6.99, 300.0]
["2026-09-03T15:01:16.040028+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:16.128187+00:00", "trade", 6.9986, 1.0]
["2026-09-03T15:01:16.143384+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:16.455357+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:16.459462+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:16.493884+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:16.494506+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:16.520899+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:16.532556+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:16.555890+00:00", "trade", 6.995, 4300.0]
["2026-09-03T15:01:16.599285+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:16.680479+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:16.884680+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:16.947319+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:16.967974+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:16.994502+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:17.020263+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:17.165379+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:17.388790+00:00", "trade", 6.9986, 2.0]
["2026-09-03T15:01:17.457229+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:17.520485+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:17.722811+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:17.723112+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:17.884958+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:17.885013+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:18.322544+00:00", "trade", 6.9986, 1.0]
["2026-09-03T15:01:18.401256+00:00", "trade", 6.995, 500.0]
["2026-09-03T15:01:18.678187+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:18.679115+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:01:18.679681+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:19.126871+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:19.128249+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:20.020434+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:20.044296+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:20.533331+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:20.535100+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:20.538729+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:20.540718+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:20.672402+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:20.942185+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:20.968929+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:21.077973+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:21.078038+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:21.322090+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:21.322325+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:21.469158+00:00", "trade", 6.995, 21.0]
["2026-09-03T15:01:21.519069+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:21.520502+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:21.520548+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:21.520659+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:01:21.583975+00:00", "trade", 6.99, 288.0]
["2026-09-03T15:01:21.583984+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:21.584056+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:01:21.584134+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:01:21.584375+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:21.584603+00:00", "trade", 6.99, 37.0]
["2026-09-03T15:01:21.585006+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:23.192100+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:01:23.696711+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:23.697276+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:01:23.697743+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:24.367874+00:00", "trade", 6.9913, 500.0]
["2026-09-03T15:01:25.551268+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:26.007237+00:00", "trade", 6.9757, 43.0]
["2026-09-03T15:01:27.144011+00:00", "trade", 6.9986, 6.0]
["2026-09-03T15:01:27.144413+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:28.098442+00:00", "trade", 6.99, 200.0]
["2026-09-03T15:01:28.098545+00:00", "trade", 6.99, 700.0]
["2026-09-03T15:01:28.098548+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:01:28.098551+00:00", "trade", 6.99, 10.0]
["2026-09-03T15:01:28.098551+00:00", "trade", 6.99, 44.0]
["2026-09-03T15:01:28.098557+00:00", "trade", 6.99, 2000.0]
["2026-09-03T15:01:28.098557+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:01:28.098561+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:28.098563+00:00", "trade", 6.99, 36.0]
["2026-09-03T15:01:28.098563+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:01:28.098566+00:00", "trade", 6.99, 200.0]
["2026-09-03T15:01:28.098566+00:00", "trade", 6.99, 800.0]
["2026-09-03T15:01:28.098569+00:00", "trade", 6.99, 900.0]
["2026-09-03T15:01:28.098611+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:28.098656+00:00", "quote", 6.99, 7.0]
["2026-09-03T15:01:28.098706+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:01:28.098716+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:01:28.098761+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:01:28.098781+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:01:28.098791+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:01:28.098806+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:01:28.098815+00:00", "trade", 6.99, 10.0]
["2026-09-03T15:01:28.098816+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:01:28.098819+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:01:28.098824+00:00", "trade", 6.99, 6.0]
["2026-09-03T15:01:28.098836+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:01:28.098836+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:01:28.099020+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:01:28.099032+00:00", "quote", 6.99, 6.99]
["2026-09-03T15:01:28.099113+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:01:28.099113+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:01:28.099116+00:00", "trade", 6.99, 10.0]
["2026-09-03T15:01:28.099272+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:28.099282+00:00", "trade", 6.99, 96.0]
["2026-09-03T15:01:28.099513+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:28.099754+00:00", "trade", 6.99, 12.0]
["2026-09-03T15:01:28.100428+00:00", "trade", 6.985, 100.0]
["2026-09-03T15:01:28.100430+00:00", "trade", 6.985, 1200.0]
["2026-09-03T15:01:28.100485+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:28.100555+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:28.101149+00:00", "trade", 6.985, 438.0]
["2026-09-03T15:01:28.102598+00:00", "trade", 6.99, 14.0]
["2026-09-03T15:01:28.102620+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:28.102681+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:28.102845+00:00", "trade", 6.99, 20.0]
["2026-09-03T15:01:28.102881+00:00", "trade", 6.985, 15.0]
["2026-09-03T15:01:28.103066+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:28.105645+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:01:28.106237+00:00", "trade", 6.99, 2.0]
["2026-09-03T15:01:28.108384+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:28.110694+00:00", "trade", 6.99, 100.0]
["2026-09-03T15:01:28.114636+00:00", "trade", 6.985, 64.0]
["2026-09-03T15:01:28.177840+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:28.189229+00:00", "trade", 6.9867, 8000.0]
["2026-09-03T15:01:28.199687+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:28.199692+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:28.229172+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:28.603986+00:00", "trade", 6.985, 10.0]
["2026-09-03T15:01:29.056071+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:29.418331+00:00", "trade", 6.98, 100.0]
["2026-09-03T15:01:29.418399+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:29.418450+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:29.418475+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:29.418524+00:00", "trade", 6.98, 13.0]
["2026-09-03T15:01:29.418620+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:29.418770+00:00", "trade", 6.98, 187.0]
["2026-09-03T15:01:29.441429+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:29.509025+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:29.675828+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:29.677374+00:00", "trade", 6.985, 100.0]
["2026-09-03T15:01:29.996176+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:30.481535+00:00", "trade", 6.985, 60.0]
["2026-09-03T15:01:30.611792+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:31.209125+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:31.430678+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:31.524175+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:31.539702+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:31.643229+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:32.141597+00:00", "trade", 6.98, 100.0]
["2026-09-03T15:01:32.141726+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:32.473511+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:32.488184+00:00", "trade", 6.9842, 100.0]
["2026-09-03T15:01:32.724645+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:32.724701+00:00", "trade", 6.985, 18.0]
["2026-09-03T15:01:33.118077+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:33.118693+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:33.148013+00:00", "trade", 6.985, 500.0]
["2026-09-03T15:01:33.277346+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:33.278940+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:33.355068+00:00", "trade", 6.985, 1.0]
["2026-09-03T15:01:33.545109+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:33.637644+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:33.724363+00:00", "trade", 6.985, 10.0]
["2026-09-03T15:01:33.835927+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:34.436728+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:34.999869+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:34.999904+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:35.009709+00:00", "trade", 6.98, 100.0]
["2026-09-03T15:01:35.448842+00:00", "trade", 6.9886, 10.0]
["2026-09-03T15:01:35.651034+00:00", "trade", 6.985, 160.0]
["2026-09-03T15:01:37.035368+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:37.112185+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:37.131371+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:37.425021+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:37.425061+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:37.425121+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:37.425121+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:37.448441+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:37.517782+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:37.816029+00:00", "trade", 6.985, 100.0]
["2026-09-03T15:01:38.105847+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:41.133033+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:41.133038+00:00", "trade", 6.985, 100.0]
["2026-09-03T15:01:41.133041+00:00", "trade", 6.985, 1100.0]
["2026-09-03T15:01:41.133624+00:00", "trade", 6.985, 100.0]
["2026-09-03T15:01:41.133645+00:00", "trade", 6.985, 100.0]
["2026-09-03T15:01:41.133645+00:00", "trade", 6.985, 100.0]
["2026-09-03T15:01:41.133664+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:41.133674+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:41.133684+00:00", "trade", 6.98, 12.0]
["2026-09-03T15:01:41.133935+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:41.134401+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:41.136221+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:41.238604+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:41.238660+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:42.001642+00:00", "trade", 6.9886, 1.0]
["2026-09-03T15:01:42.021008+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:42.021013+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:42.021469+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:42.146081+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:42.146410+00:00", "trade", 6.98, 5.0]
["2026-09-03T15:01:42.146473+00:00", "trade", 6.98, 11.0]
["2026-09-03T15:01:42.147219+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:42.147303+00:00", "trade", 6.98, 4.0]
["2026-09-03T15:01:43.002678+00:00", "trade", 6.98, 22.0]
["2026-09-03T15:01:43.002792+00:00", "trade", 6.98, 2000.0]
["2026-09-03T15:01:43.003067+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:43.003127+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:43.003637+00:00", "trade", 6.98, 25.0]
["2026-09-03T15:01:43.019960+00:00", "trade", 6.98, 11.0]
["2026-09-03T15:01:43.148689+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:43.148814+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:43.148941+00:00", "trade", 6.98, 635.0]
["2026-09-03T15:01:43.148941+00:00", "trade", 6.98, 49.0]
["2026-09-03T15:01:43.148944+00:00", "trade", 6.98, 1.0]
["2026-09-03T15:01:43.148944+00:00", "trade", 6.98, 1.0]
["2026-09-03T15:01:43.148955+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:43.148956+00:00", "trade", 6.98, 1200.0]
["2026-09-03T15:01:43.148956+00:00", "trade", 6.98, 2000.0]
["2026-09-03T15:01:43.148962+00:00", "trade", 6.98, 25.0]
["2026-09-03T15:01:43.148962+00:00", "trade", 6.98, 300.0]
["2026-09-03T15:01:43.148962+00:00", "trade", 6.98, 800.0]
["2026-09-03T15:01:43.149055+00:00", "quote", 6.98, 6.99]
["2026-09-03T15:01:43.149095+00:00", "quote", 6.98, 6.98]
["2026-09-03T15:01:43.149115+00:00", "quote", 6.98, 6.98]
["2026-09-03T15:01:43.149115+00:00", "quote", 6.98, 6.98]
["2026-09-03T15:01:43.149120+00:00", "quote", 6.98, 6.98]
["2026-09-03T15:01:43.149140+00:00", "quote", 6.98, 6.98]
["2026-09-03T15:01:43.149140+00:00", "quote", 6.98, 6.98]
["2026-09-03T15:01:43.149195+00:00", "quote", 6.98, 6.98]
["2026-09-03T15:01:43.149206+00:00", "trade", 6.98, 600.0]
["2026-09-03T15:01:43.149206+00:00", "trade", 6.98, 7.0]
["2026-09-03T15:01:43.149212+00:00", "trade", 6.98, 12.0]
["2026-09-03T15:01:43.149212+00:00", "trade", 6.98, 5.0]
["2026-09-03T15:01:43.149212+00:00", "trade", 6.98, 2.0]
["2026-09-03T15:01:43.149214+00:00", "trade", 6.98, 50.0]
["2026-09-03T15:01:43.149217+00:00", "trade", 6.98, 50.0]
["2026-09-03T15:01:43.149220+00:00", "quote", 6.98, 6.98]
["2026-09-03T15:01:43.149230+00:00", "quote", 6.98, 6.98]
["2026-09-03T15:01:43.149250+00:00", "quote", 6.98, 6.98]
["2026-09-03T15:01:43.149281+00:00", "quote", 6.98, 6.98]
["2026-09-03T15:01:43.149311+00:00", "quote", 6.98, 6.98]
["2026-09-03T15:01:43.149383+00:00", "trade", 6.98, 176.0]
["2026-09-03T15:01:43.149387+00:00", "trade", 6.98, 500.0]
["2026-09-03T15:01:43.149387+00:00", "trade", 6.98, 10.0]
["2026-09-03T15:01:43.149392+00:00", "trade", 6.98, 5.0]
["2026-09-03T15:01:43.149392+00:00", "trade", 6.98, 146.0]
["2026-09-03T15:01:43.149526+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:43.149695+00:00", "trade", 6.98, 100.0]
["2026-09-03T15:01:43.149698+00:00", "trade", 6.98, 389.0]
["2026-09-03T15:01:43.149783+00:00", "trade", 6.98, 100.0]
["2026-09-03T15:01:43.149828+00:00", "trade", 6.98, 11.0]
["2026-09-03T15:01:43.149842+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:43.150477+00:00", "trade", 6.975, 107.0]
["2026-09-03T15:01:43.150634+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:43.150734+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:43.150940+00:00", "trade", 6.975, 1200.0]
["2026-09-03T15:01:43.152037+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:43.152489+00:00", "trade", 6.98, 18.0]
["2026-09-03T15:01:43.153345+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:43.157505+00:00", "trade", 6.975, 64.0]
["2026-09-03T15:01:43.158867+00:00", "trade", 6.98, 5.0]
["2026-09-03T15:01:43.159916+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:43.176904+00:00", "trade", 6.98, 11.0]
["2026-09-03T15:01:43.249489+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:43.249494+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:43.399757+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:43.494698+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:44.181279+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:44.181339+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:44.181384+00:00", "trade", 6.97, 200.0]
["2026-09-03T15:01:44.184114+00:00", "trade", 6.975, 3.0]
["2026-09-03T15:01:44.184181+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:44.678182+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:45.093977+00:00", "trade", 6.9777, 3.0]
["2026-09-03T15:01:45.819725+00:00", "trade", 6.975, 25.0]
["2026-09-03T15:01:45.819734+00:00", "trade", 6.98, 25.0]
["2026-09-03T15:01:45.819870+00:00", "trade", 6.975, 275.0]
["2026-09-03T15:01:46.315833+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:46.431761+00:00", "trade", 6.9777, 10.0]
["2026-09-03T15:01:46.585570+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:46.586230+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:01:47.919838+00:00", "trade", 6.98, 25.0]
["2026-09-03T15:01:48.022634+00:00", "trade", 6.975, 100.0]
["2026-09-03T15:01:48.684189+00:00", "trade", 6.976, 100.0]
["2026-09-03T15:01:49.337981+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:49.338558+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:49.339588+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:01:49.942627+00:00", "trade", 6.97, 5032.0]
["2026-09-03T15:01:49.949402+00:00", "trade", 6.9777, 3.0]
["2026-09-03T15:01:50.363068+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:50.363078+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:50.363424+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:50.364016+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:50.604263+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:50.733801+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:50.734002+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:50.735130+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:51.564530+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:51.759665+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:51.760096+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:01:51.842158+00:00", "trade", 6.97, 200.0]
["2026-09-03T15:01:52.229054+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:01:52.458113+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:52.730272+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:52.740401+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:53.801959+00:00", "trade", 6.976, 100.0]
["2026-09-03T15:01:53.803067+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:53.882542+00:00", "trade", 6.97, 1.0]
["2026-09-03T15:01:53.883383+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:54.013077+00:00", "trade", 6.98, 1.0]
["2026-09-03T15:01:54.185243+00:00", "trade", 6.9701, 500.0]
["2026-09-03T15:01:54.185317+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:54.192279+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:54.320054+00:00", "trade", 6.9722, 100.0]
["2026-09-03T15:01:54.420876+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:01:54.683365+00:00", "trade", 6.9786, 1.0]
["2026-09-03T15:01:54.913166+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:54.913301+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:55.273449+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:55.273539+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:55.297321+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:55.582985+00:00", "trade", 6.976, 100.0]
["2026-09-03T15:01:55.630780+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:56.613654+00:00", "trade", 6.9723, 4.0]
["2026-09-03T15:01:57.275082+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:57.277999+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:57.865403+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:57.896417+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:58.186292+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:58.638901+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:58.661018+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:58.661174+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:01:58.675598+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:58.722072+00:00", "trade", 6.9871, 7.0]
["2026-09-03T15:01:59.568194+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:59.568254+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:59.624012+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:59.875050+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:01:59.996199+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:00.261327+00:00", "trade", 6.976, 100.0]
["2026-09-03T15:02:00.562112+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:00.780271+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:02.221760+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:02.590372+00:00", "trade", 6.9844, 20.0]
["2026-09-03T15:02:02.638414+00:00", "trade", 6.97, 2.0]
["2026-09-03T15:02:02.638471+00:00", "trade", 6.97, 11.0]
["2026-09-03T15:02:02.677335+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:02.677400+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:02.893946+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:03.019082+00:00", "trade", 6.97, 11.0]
["2026-09-03T15:02:03.242863+00:00", "trade", 6.97, 99.0]
["2026-09-03T15:02:03.294210+00:00", "trade", 6.9723, 99.0]
["2026-09-03T15:02:03.476463+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:03.591267+00:00", "trade", 6.97, 44.0]
["2026-09-03T15:02:03.591271+00:00", "trade", 6.97, 20.0]
["2026-09-03T15:02:03.591271+00:00", "trade", 6.97, 5.0]
["2026-09-03T15:02:03.591273+00:00", "trade", 6.97, 1.0]
["2026-09-03T15:02:03.591276+00:00", "trade", 6.97, 30.0]
["2026-09-03T15:02:03.591347+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:03.591357+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:03.591377+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:03.591387+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:03.591432+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:03.611710+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:03.611721+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:03.611781+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:03.611786+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:04.002815+00:00", "trade", 6.97, 99.0]
["2026-09-03T15:02:04.022203+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:04.055395+00:00", "trade", 6.9723, 99.0]
["2026-09-03T15:02:04.268600+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:04.339399+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:04.521469+00:00", "trade", 6.9786, 1.0]
["2026-09-03T15:02:04.936681+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:04.937143+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:05.076660+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:05.321288+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:05.444371+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:05.540236+00:00", "trade", 6.97, 99.0]
["2026-09-03T15:02:05.641635+00:00", "trade", 6.9723, 99.0]
["2026-09-03T15:02:06.021135+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.021137+00:00", "trade", 6.97, 900.0]
["2026-09-03T15:02:06.021137+00:00", "trade", 6.97, 1.0]
["2026-09-03T15:02:06.021139+00:00", "trade", 6.97, 44.0]
["2026-09-03T15:02:06.021143+00:00", "trade", 6.97, 6.0]
["2026-09-03T15:02:06.021143+00:00", "trade", 6.97, 9.0]
["2026-09-03T15:02:06.021148+00:00", "trade", 6.97, 10.0]
["2026-09-03T15:02:06.021148+00:00", "trade", 6.97, 700.0]
["2026-09-03T15:02:06.021148+00:00", "trade", 6.97, 1000.0]
["2026-09-03T15:02:06.021148+00:00", "trade", 6.97, 20.0]
["2026-09-03T15:02:06.021151+00:00", "trade", 6.97, 10.0]
["2026-09-03T15:02:06.021163+00:00", "trade", 6.97, 11.0]
["2026-09-03T15:02:06.021180+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.021181+00:00", "trade", 6.97, 14.0]
["2026-09-03T15:02:06.021181+00:00", "trade", 6.97, 36.0]
["2026-09-03T15:02:06.021190+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.021190+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.021193+00:00", "trade", 6.97, 10.0]
["2026-09-03T15:02:06.021195+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.021205+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.021225+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.021231+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.021231+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.021235+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.021260+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.021270+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.021275+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.021315+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.021340+00:00", "trade", 6.97, 389.0]
["2026-09-03T15:02:06.021373+00:00", "trade", 6.97, 389.0]
["2026-09-03T15:02:06.021375+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.021376+00:00", "trade", 6.97, 11.0]
["2026-09-03T15:02:06.021391+00:00", "trade", 6.97, 2100.0]
["2026-09-03T15:02:06.021391+00:00", "trade", 6.965, 767.0]
["2026-09-03T15:02:06.021395+00:00", "trade", 6.97, 800.0]
["2026-09-03T15:02:06.021395+00:00", "trade", 6.97, 33.0]
["2026-09-03T15:02:06.021395+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.021400+00:00", "trade", 6.97, 500.0]
["2026-09-03T15:02:06.021400+00:00", "trade", 6.97, 300.0]
["2026-09-03T15:02:06.021400+00:00", "trade", 6.97, 300.0]
["2026-09-03T15:02:06.021403+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:06.021405+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.021410+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.021450+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.021460+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.021469+00:00", "trade", 6.97, 11.0]
["2026-09-03T15:02:06.021491+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.021505+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.021525+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.021571+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.021576+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.021591+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.021666+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.021686+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.021691+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.021696+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.021701+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.021706+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.021716+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.021721+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.021856+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.021881+00:00", "trade", 6.97, 1.0]
["2026-09-03T15:02:06.021957+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.021977+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.022197+00:00", "trade", 6.965, 10.0]
["2026-09-03T15:02:06.022237+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.022317+00:00", "trade", 6.965, 100.0]
["2026-09-03T15:02:06.022329+00:00", "trade", 6.965, 159.0]
["2026-09-03T15:02:06.023812+00:00", "trade", 6.965, 100.0]
["2026-09-03T15:02:06.023815+00:00", "trade", 6.97, 112.0]
["2026-09-03T15:02:06.023818+00:00", "trade", 6.97, 500.0]
["2026-09-03T15:02:06.023822+00:00", "trade", 6.97, 32.0]
["2026-09-03T15:02:06.023822+00:00", "trade", 6.97, 600.0]
["2026-09-03T15:02:06.023824+00:00", "trade", 6.97, 2000.0]
["2026-09-03T15:02:06.023827+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:06.023851+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.023864+00:00", "trade", 6.97, 33.0]
["2026-09-03T15:02:06.023869+00:00", "trade", 6.97, 200.0]
["2026-09-03T15:02:06.023869+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:06.023872+00:00", "trade", 6.97, 48.0]
["2026-09-03T15:02:06.023947+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.023951+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.023951+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.024016+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.024016+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.024062+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.024076+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.024134+00:00", "trade", 6.965, 200.0]
["2026-09-03T15:02:06.024134+00:00", "trade", 6.97, 400.0]
["2026-09-03T15:02:06.024140+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:06.024140+00:00", "trade", 6.97, 700.0]
["2026-09-03T15:02:06.024143+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:06.024143+00:00", "trade", 6.97, 194.0]
["2026-09-03T15:02:06.024146+00:00", "trade", 6.97, 187.0]
["2026-09-03T15:02:06.024149+00:00", "trade", 6.97, 111.0]
["2026-09-03T15:02:06.024149+00:00", "trade", 6.97, 106.0]
["2026-09-03T15:02:06.024663+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.024669+00:00", "trade", 6.965, 38.0]
["2026-09-03T15:02:06.024688+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.024748+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.024762+00:00", "trade", 6.9675, 39.0]
["2026-09-03T15:02:06.024783+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.024843+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.024843+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.025165+00:00", "trade", 6.965, 61.0]
["2026-09-03T15:02:06.025454+00:00", "trade", 6.965, 62.0]
["2026-09-03T15:02:06.025463+00:00", "trade", 6.965, 100.0]
["2026-09-03T15:02:06.025604+00:00", "trade", 6.965, 100.0]
["2026-09-03T15:02:06.025761+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.026613+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.034757+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.038566+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.038622+00:00", "trade", 6.97, 600.0]
["2026-09-03T15:02:06.038622+00:00", "trade", 6.97, 428.0]
["2026-09-03T15:02:06.038653+00:00", "trade", 6.97, 600.0]
["2026-09-03T15:02:06.038656+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:06.038701+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.038736+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.038923+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:06.038935+00:00", "trade", 6.97, 200.0]
["2026-09-03T15:02:06.038937+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.038941+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:06.038941+00:00", "trade", 6.97, 200.0]
["2026-09-03T15:02:06.038942+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.038942+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.038947+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:06.039043+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:02:06.039049+00:00", "trade", 6.97, 110.0]
["2026-09-03T15:02:06.039072+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.039077+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.039102+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.039107+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.039116+00:00", "trade", 6.97, 1494.0]
["2026-09-03T15:02:06.039116+00:00", "trade", 6.97, 300.0]
["2026-09-03T15:02:06.039178+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:02:06.039194+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:06.039197+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:06.039200+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:06.039208+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.039243+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.039253+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.039278+00:00", "trade", 6.97, 26.0]
["2026-09-03T15:02:06.039298+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.039328+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.039383+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.039388+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.039428+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.039443+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.039533+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.039613+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.039619+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.039675+00:00", "trade", 6.97, 68.0]
["2026-09-03T15:02:06.039726+00:00", "trade", 6.97, 29.0]
["2026-09-03T15:02:06.039919+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.039929+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.039979+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.039996+00:00", "trade", 6.975, 29.0]
["2026-09-03T15:02:06.041127+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.041257+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.042916+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.043082+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.043127+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.043232+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.047996+00:00", "trade", 6.965, 100.0]
["2026-09-03T15:02:06.049432+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.126330+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.140714+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.140719+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.171077+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.339608+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:06.486139+00:00", "trade", 6.975, 8000.0]
["2026-09-03T15:02:06.799839+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:07.000312+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:07.143458+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:07.709477+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:08.022036+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:08.022381+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:08.022541+00:00", "trade", 6.97, 500.0]
["2026-09-03T15:02:08.023659+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:08.782108+00:00", "trade", 6.9786, 6.0]
["2026-09-03T15:02:08.825462+00:00", "trade", 6.975, 1.0]
["2026-09-03T15:02:09.168943+00:00", "trade", 6.9713, 500.0]
["2026-09-03T15:02:09.667742+00:00", "trade", 6.9786, 1.0]
["2026-09-03T15:02:10.230782+00:00", "trade", 6.9786, 4.0]
["2026-09-03T15:02:10.620064+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:10.620104+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:10.621141+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:12.411363+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:13.167622+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:13.482221+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:13.483371+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:13.483867+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:13.863018+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:14.123277+00:00", "trade", 6.9794, 11.0]
["2026-09-03T15:02:14.340782+00:00", "trade", 6.975, 550.0]
["2026-09-03T15:02:14.341528+00:00", "trade", 6.975, 550.0]
["2026-09-03T15:02:14.341793+00:00", "trade", 6.975, 100.0]
["2026-09-03T15:02:15.220041+00:00", "trade", 6.9799, 8000.0]
["2026-09-03T15:02:16.522936+00:00", "trade", 6.9786, 292.0]
["2026-09-03T15:02:16.524238+00:00", "trade", 6.98, 25.0]
["2026-09-03T15:02:17.047258+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:17.063421+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:17.103442+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:17.104744+00:00", "trade", 6.975, 100.0]
["2026-09-03T15:02:17.109676+00:00", "trade", 6.9841, 100.0]
["2026-09-03T15:02:17.146805+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:17.276245+00:00", "trade", 6.9758, 100.0]
["2026-09-03T15:02:17.721509+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:17.721952+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:17.722015+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:17.722025+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:17.722027+00:00", "trade", 6.97, 10.0]
["2026-09-03T15:02:17.722030+00:00", "trade", 6.97, 90.0]
["2026-09-03T15:02:17.722622+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:17.722687+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:17.723068+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:17.798106+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:17.799294+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:18.183413+00:00", "trade", 6.9775, 23.0]
["2026-09-03T15:02:18.185837+00:00", "trade", 6.9775, 8.0]
["2026-09-03T15:02:18.341843+00:00", "trade", 6.975, 2150.0]
["2026-09-03T15:02:18.344182+00:00", "trade", 6.975, 1.0]
["2026-09-03T15:02:18.754745+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:18.876139+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:19.053517+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:19.864132+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:19.864589+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:19.864729+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:19.865185+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:20.026933+00:00", "trade", 6.9786, 1.0]
["2026-09-03T15:02:20.610911+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:20.709625+00:00", "trade", 6.975, 1.0]
["2026-09-03T15:02:20.753857+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:21.144115+00:00", "trade", 6.975, 10.0]
["2026-09-03T15:02:21.145846+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:21.306268+00:00", "trade", 6.9787, 500.0]
["2026-09-03T15:02:21.591813+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:21.614993+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:22.238633+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:22.238678+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:22.626244+00:00", "trade", 6.9786, 2.0]
["2026-09-03T15:02:22.764468+00:00", "trade", 6.98, 1.0]
["2026-09-03T15:02:23.312321+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:23.312381+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:23.321022+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:23.398496+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:23.443497+00:00", "trade", 6.975, 1.0]
["2026-09-03T15:02:24.060683+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:24.060849+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:24.060944+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:24.060999+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:24.373408+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:24.377282+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:24.442718+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:24.674520+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:24.695000+00:00", "trade", 6.9786, 1.0]
["2026-09-03T15:02:24.986382+00:00", "trade", 6.985, 400.0]
["2026-09-03T15:02:25.067497+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:25.099253+00:00", "trade", 6.975, 500.0]
["2026-09-03T15:02:25.405061+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:25.405121+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:26.724204+00:00", "trade", 6.975, 8000.0]
["2026-09-03T15:02:26.724609+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:27.357742+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:27.358864+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:27.581079+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:27.770475+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:27.770690+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:28.559875+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:28.575988+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:28.576149+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:28.731160+00:00", "trade", 6.975, 15.0]
["2026-09-03T15:02:29.996241+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:30.319752+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:32.472486+00:00", "trade", 6.9786, 1.0]
["2026-09-03T15:02:32.519482+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:32.520043+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:32.521141+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:33.842931+00:00", "trade", 6.9758, 100.0]
["2026-09-03T15:02:34.560308+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:34.560353+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:35.121471+00:00", "trade", 6.975, 500.0]
["2026-09-03T15:02:35.223766+00:00", "trade", 6.975, 101.0]
["2026-09-03T15:02:35.763299+00:00", "trade", 6.9758, 100.0]
["2026-09-03T15:02:36.948521+00:00", "trade", 6.971, 2056.0]
["2026-09-03T15:02:37.071088+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:37.167178+00:00", "trade", 6.975, 8000.0]
["2026-09-03T15:02:37.446322+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:37.464926+00:00", "trade", 6.9786, 1.0]
["2026-09-03T15:02:37.494046+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:37.806886+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:37.839784+00:00", "trade", 6.9784, 33.0]
["2026-09-03T15:02:37.934795+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:37.936023+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:38.403883+00:00", "trade", 6.975, 10.0]
["2026-09-03T15:02:38.547415+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:38.635930+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:38.824540+00:00", "trade", 6.975, 100.0]
["2026-09-03T15:02:40.121409+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:40.122552+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:41.042903+00:00", "trade", 6.9786, 125.0]
["2026-09-03T15:02:41.071290+00:00", "trade", 6.975, 44.0]
["2026-09-03T15:02:42.281790+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:42.281795+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:43.543640+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:43.574905+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:43.884148+00:00", "trade", 6.975, 10.0]
["2026-09-03T15:02:43.889643+00:00", "trade", 6.9777, 1.0]
["2026-09-03T15:02:43.889714+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:44.045997+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:44.046308+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:44.060767+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:44.852692+00:00", "trade", 6.975, 100.0]
["2026-09-03T15:02:44.852698+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:44.861750+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:44.889892+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:44.914526+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:44.914581+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:45.137083+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:45.137126+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:45.137131+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:45.137136+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:45.137141+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:45.137143+00:00", "trade", 6.97, 10.0]
["2026-09-03T15:02:45.137147+00:00", "trade", 6.97, 10.0]
["2026-09-03T15:02:45.137156+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:45.137251+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:45.137256+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:45.137627+00:00", "trade", 6.97, 480.0]
["2026-09-03T15:02:45.139381+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:45.215863+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:45.387222+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:45.603507+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:45.604053+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:46.406860+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:46.505560+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:46.638487+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:47.027483+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:47.153649+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:47.420991+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:47.498064+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:47.534521+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:47.763437+00:00", "trade", 6.975, 10.0]
["2026-09-03T15:02:47.763512+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:48.135441+00:00", "trade", 6.975, 400.0]
["2026-09-03T15:02:48.160638+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:48.751575+00:00", "trade", 6.97, 2.0]
["2026-09-03T15:02:49.562432+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:50.321041+00:00", "trade", 6.975, 103.0]
["2026-09-03T15:02:50.453108+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:50.858523+00:00", "trade", 6.975, 40.0]
["2026-09-03T15:02:50.884427+00:00", "trade", 6.975, 10.0]
["2026-09-03T15:02:50.892239+00:00", "trade", 6.97, 20.0]
["2026-09-03T15:02:50.892260+00:00", "trade", 6.975, 20.0]
["2026-09-03T15:02:51.457992+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:51.934477+00:00", "trade", 6.975, 20.0]
["2026-09-03T15:02:52.181430+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:53.244643+00:00", "trade", 6.9786, 1.0]
["2026-09-03T15:02:54.336066+00:00", "trade", 6.975, 400.0]
["2026-09-03T15:02:54.337777+00:00", "trade", 6.97, 1.0]
["2026-09-03T15:02:54.338863+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:02:54.340072+00:00", "trade", 6.97, 12.0]
["2026-09-03T15:02:56.051874+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:56.059527+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:56.061422+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:56.065376+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:56.156218+00:00", "trade", 6.975, 100.0]
["2026-09-03T15:02:56.188895+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:56.650854+00:00", "trade", 6.975, 30.0]
["2026-09-03T15:02:57.246133+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:57.528441+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:57.876756+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:57.878450+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:58.133743+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:58.133853+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:58.192837+00:00", "trade", 6.975, 46.0]
["2026-09-03T15:02:58.205985+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:58.389412+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:59.023106+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:59.091219+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:59.091870+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:59.143027+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:59.186260+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:59.187187+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:59.188435+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:59.189578+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:59.221088+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:59.292222+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:59.404239+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:59.996280+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:02:59.996831+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:00.114085+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:00.122259+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:00.252625+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:00.282376+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:00.282436+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:00.346724+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:00.773433+00:00", "trade", 6.975, 250.0]
["2026-09-03T15:03:00.783180+00:00", "trade", 6.975, 100.0]
["2026-09-03T15:03:01.037224+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:01.265216+00:00", "trade", 6.975, 1.0]
["2026-09-03T15:03:01.787346+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:01.789576+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:01.870604+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:01.870669+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:02.022410+00:00", "trade", 6.9788, 1.0]
["2026-09-03T15:03:02.259138+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:02.259140+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:02.259141+00:00", "trade", 6.97, 11.0]
["2026-09-03T15:03:02.259143+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:02.259146+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:02.259149+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:02.259164+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:02.259234+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:02.259425+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:02.259485+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:02.259564+00:00", "trade", 6.97, 20.0]
["2026-09-03T15:03:02.259564+00:00", "trade", 6.97, 69.0]
["2026-09-03T15:03:02.262136+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:02.262186+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:02.268822+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:02.285477+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:02.285537+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:02.319262+00:00", "trade", 6.975, 6.0]
["2026-09-03T15:03:02.319401+00:00", "trade", 6.97, 94.0]
["2026-09-03T15:03:02.336955+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:02.510167+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:02.510724+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:02.972518+00:00", "trade", 6.97, 20.0]
["2026-09-03T15:03:03.026421+00:00", "trade", 6.9786, 1.0]
["2026-09-03T15:03:03.036296+00:00", "trade", 6.975, 100.0]
["2026-09-03T15:03:03.736102+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:03.736468+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:03.832256+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:03.835095+00:00", "trade", 6.975, 500.0]
["2026-09-03T15:03:03.835107+00:00", "trade", 6.97, 500.0]
["2026-09-03T15:03:03.837574+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:04.073680+00:00", "trade", 6.9786, 1.0]
["2026-09-03T15:03:04.297798+00:00", "trade", 6.9705, 33.0]
["2026-09-03T15:03:04.577687+00:00", "trade", 6.975, 100.0]
["2026-09-03T15:03:04.577807+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:04.634151+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:04.634211+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:05.314604+00:00", "trade", 6.975, 1.0]
["2026-09-03T15:03:05.431661+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:05.535413+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:05.642303+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:05.645926+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:05.775205+00:00", "trade", 6.975, 200.0]
["2026-09-03T15:03:06.046992+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:06.152352+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:06.381759+00:00", "trade", 6.9701, 2.0]
["2026-09-03T15:03:07.553882+00:00", "trade", 6.975, 80.0]
["2026-09-03T15:03:07.777326+00:00", "trade", 6.9714, 100.0]
["2026-09-03T15:03:07.795793+00:00", "trade", 6.975, 500.0]
["2026-09-03T15:03:07.795802+00:00", "trade", 6.97, 500.0]
["2026-09-03T15:03:08.035656+00:00", "trade", 6.9797, 3.0]
["2026-09-03T15:03:08.473466+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:08.577895+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:08.654621+00:00", "trade", 6.98, 2.0]
["2026-09-03T15:03:09.306971+00:00", "trade", 6.9786, 1.0]
["2026-09-03T15:03:09.556571+00:00", "trade", 6.97, 3.0]
["2026-09-03T15:03:10.042007+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:10.199557+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:10.200089+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:10.305981+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:10.900105+00:00", "trade", 6.9777, 6.0]
["2026-09-03T15:03:10.921219+00:00", "trade", 6.9777, 1.0]
["2026-09-03T15:03:11.172888+00:00", "trade", 6.97, 20.0]
["2026-09-03T15:03:11.771452+00:00", "trade", 6.9777, 1.0]
["2026-09-03T15:03:11.882642+00:00", "trade", 6.9786, 1.0]
["2026-09-03T15:03:12.320635+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:12.321602+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:13.119538+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:13.139320+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:13.235116+00:00", "trade", 6.975, 10.0]
["2026-09-03T15:03:13.701594+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:13.820021+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:13.967144+00:00", "trade", 6.975, 100.0]
["2026-09-03T15:03:13.967144+00:00", "trade", 6.975, 1200.0]
["2026-09-03T15:03:13.967150+00:00", "trade", 6.975, 100.0]
["2026-09-03T15:03:13.967150+00:00", "trade", 6.975, 1200.0]
["2026-09-03T15:03:13.967321+00:00", "trade", 6.975, 90.0]
["2026-09-03T15:03:13.967321+00:00", "trade", 6.975, 10.0]
["2026-09-03T15:03:13.973284+00:00", "trade", 6.975, 1100.0]
["2026-09-03T15:03:13.973287+00:00", "trade", 6.975, 1100.0]
["2026-09-03T15:03:13.973572+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:13.973587+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:13.973783+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:13.973820+00:00", "trade", 6.975, 100.0]
["2026-09-03T15:03:13.974015+00:00", "trade", 6.975, 100.0]
["2026-09-03T15:03:14.028674+00:00", "trade", 6.97, 1000.0]
["2026-09-03T15:03:14.028676+00:00", "trade", 6.97, 428.0]
["2026-09-03T15:03:14.028680+00:00", "trade", 6.97, 500.0]
["2026-09-03T15:03:14.028683+00:00", "trade", 6.97, 7.0]
["2026-09-03T15:03:14.028683+00:00", "trade", 6.97, 10.0]
["2026-09-03T15:03:14.028683+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:14.028689+00:00", "trade", 6.97, 200.0]
["2026-09-03T15:03:14.028689+00:00", "trade", 6.97, 1700.0]
["2026-09-03T15:03:14.028689+00:00", "trade", 6.97, 44.0]
["2026-09-03T15:03:14.028695+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:14.028695+00:00", "trade", 6.97, 400.0]
["2026-09-03T15:03:14.028695+00:00", "trade", 6.97, 700.0]
["2026-09-03T15:03:14.028695+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:14.028701+00:00", "trade", 6.97, 700.0]
["2026-09-03T15:03:14.028701+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:14.028701+00:00", "trade", 6.97, 72.0]
["2026-09-03T15:03:14.028701+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:14.028701+00:00", "trade", 6.97, 99.0]
["2026-09-03T15:03:14.028704+00:00", "trade", 6.97, 10.0]
["2026-09-03T15:03:14.028704+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:14.028707+00:00", "trade", 6.97, 300.0]
["2026-09-03T15:03:14.028707+00:00", "trade", 6.97, 300.0]
["2026-09-03T15:03:14.028710+00:00", "trade", 6.97, 1000.0]
["2026-09-03T15:03:14.028710+00:00", "trade", 6.97, 1000.0]
["2026-09-03T15:03:14.028712+00:00", "trade", 6.97, 1399.0]
["2026-09-03T15:03:14.028719+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:14.028743+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:14.028782+00:00", "trade", 6.97, 10.0]
["2026-09-03T15:03:14.028836+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:14.028839+00:00", "trade", 6.97, 900.0]
["2026-09-03T15:03:14.028842+00:00", "trade", 6.97, 1501.0]
["2026-09-03T15:03:14.028844+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:14.028849+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:14.028899+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:14.028899+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:14.028909+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:14.028914+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:14.028917+00:00", "trade", 6.97, 200.0]
["2026-09-03T15:03:14.028921+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:14.028923+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:14.028923+00:00", "trade", 6.97, 214.0]
["2026-09-03T15:03:14.028926+00:00", "trade", 6.97, 8.0]
["2026-09-03T15:03:14.028929+00:00", "trade", 6.97, 400.0]
["2026-09-03T15:03:14.028929+00:00", "trade", 6.97, 111.0]
["2026-09-03T15:03:14.028932+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:14.028935+00:00", "trade", 6.97, 32.0]
["2026-09-03T15:03:14.028959+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:14.028969+00:00", "quote", 6.97, 6.98]
["2026-09-03T15:03:14.028994+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:03:14.029029+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:03:14.029064+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:03:14.029086+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:14.029092+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:14.029092+00:00", "trade", 6.97, 160.0]
["2026-09-03T15:03:14.029098+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:14.029098+00:00", "trade", 6.97, 7.0]
["2026-09-03T15:03:14.029102+00:00", "trade", 6.97, 13.0]
["2026-09-03T15:03:14.029102+00:00", "trade", 6.97, 12.0]
["2026-09-03T15:03:14.029104+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:03:14.029108+00:00", "trade", 6.97, 13.0]
["2026-09-03T15:03:14.029108+00:00", "trade", 6.97, 14.0]
["2026-09-03T15:03:14.029108+00:00", "trade", 6.97, 194.0]
["2026-09-03T15:03:14.029112+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:14.029115+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:03:14.029124+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:03:14.029135+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:03:14.029145+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:03:14.029159+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:03:14.029165+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:03:14.029170+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:03:14.029185+00:00", "trade", 6.97, 7.0]
["2026-09-03T15:03:14.029210+00:00", "quote", 6.97, 6.97]
["2026-09-03T15:03:14.029215+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029220+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029227+00:00", "trade", 6.97, 36.0]
["2026-09-03T15:03:14.029245+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029255+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029255+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029290+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029338+00:00", "trade", 6.965, 100.0]
["2026-09-03T15:03:14.029338+00:00", "trade", 6.97, 700.0]
["2026-09-03T15:03:14.029350+00:00", "trade", 6.97, 389.0]
["2026-09-03T15:03:14.029363+00:00", "trade", 6.97, 87.0]
["2026-09-03T15:03:14.029365+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029370+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029375+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029386+00:00", "trade", 6.97, 96.0]
["2026-09-03T15:03:14.029401+00:00", "trade", 6.97, 11.0]
["2026-09-03T15:03:14.029404+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:14.029417+00:00", "trade", 6.97, 17.0]
["2026-09-03T15:03:14.029423+00:00", "trade", 6.97, 400.0]
["2026-09-03T15:03:14.029425+00:00", "trade", 6.97, 220.0]
["2026-09-03T15:03:14.029425+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:14.029428+00:00", "trade", 6.97, 7.0]
["2026-09-03T15:03:14.029434+00:00", "trade", 6.965, 100.0]
["2026-09-03T15:03:14.029438+00:00", "trade", 6.97, 1413.0]
["2026-09-03T15:03:14.029440+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029441+00:00", "trade", 6.97, 1300.0]
["2026-09-03T15:03:14.029441+00:00", "trade", 6.97, 300.0]
["2026-09-03T15:03:14.029447+00:00", "trade", 6.97, 400.0]
["2026-09-03T15:03:14.029447+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:14.029447+00:00", "trade", 6.97, 487.0]
["2026-09-03T15:03:14.029450+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029485+00:00", "trade", 6.97, 8.0]
["2026-09-03T15:03:14.029500+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029525+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029530+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029533+00:00", "trade", 6.97, 100.0]
["2026-09-03T15:03:14.029558+00:00", "trade", 6.97, 36.0]
["2026-09-03T15:03:14.029566+00:00", "trade", 6.97, 11.0]
["2026-09-03T15:03:14.029597+00:00", "trade", 6.97, 11.0]
["2026-09-03T15:03:14.029744+00:00", "trade", 6.97, 99.0]
["2026-09-03T15:03:14.029791+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029822+00:00", "trade", 6.97, 27.0]
["2026-09-03T15:03:14.029846+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029856+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029891+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029987+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.029991+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.030002+00:00", "trade", 6.97, 6421.0]
["2026-09-03T15:03:14.030002+00:00", "trade", 6.97, 1200.0]
["2026-09-03T15:03:14.030202+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.030351+00:00", "trade", 6.965, 780.0]
["2026-09-03T15:03:14.030420+00:00", "trade", 6.965, 780.0]
["2026-09-03T15:03:14.030478+00:00", "trade", 6.965, 757.0]
["2026-09-03T15:03:14.030568+00:00", "trade", 6.97, 96.0]
["2026-09-03T15:03:14.030872+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.030929+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.031338+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.031590+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.031647+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.031792+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.032142+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.032249+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.032345+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.032423+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.032706+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.033034+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.033151+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.033184+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.033226+00:00", "trade", 6.97, 17.0]
["2026-09-03T15:03:14.033512+00:00", "trade", 6.965, 780.0]
["2026-09-03T15:03:14.033629+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.033752+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.034017+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.034053+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.034471+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.034513+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.034757+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.034976+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.035127+00:00", "trade", 6.97, 8.0]
["2026-09-03T15:03:14.035178+00:00", "trade", 6.965, 1100.0]
["2026-09-03T15:03:14.036140+00:00", "trade", 6.965, 550.0]
["2026-09-03T15:03:14.036712+00:00", "trade", 6.97, 1700.0]
["2026-09-03T15:03:14.036739+00:00", "trade", 6.96, 6.0]
["2026-09-03T15:03:14.036742+00:00", "trade", 6.965, 100.0]
["2026-09-03T15:03:14.036745+00:00", "trade", 6.965, 100.0]
["2026-09-03T15:03:14.036754+00:00", "trade", 6.965, 100.0]
["2026-09-03T15:03:14.036757+00:00", "trade", 6.965, 100.0]
["2026-09-03T15:03:14.036760+00:00", "trade", 6.965, 300.0]
["2026-09-03T15:03:14.036773+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.036783+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.036817+00:00", "trade", 6.96, 200.0]
["2026-09-03T15:03:14.036817+00:00", "trade", 6.96, 27.0]
["2026-09-03T15:03:14.036823+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.036841+00:00", "trade", 6.96, 200.0]
["2026-09-03T15:03:14.036848+00:00", "trade", 6.96, 300.0]
["2026-09-03T15:03:14.036848+00:00", "trade", 6.96, 1.0]
["2026-09-03T15:03:14.036853+00:00", "trade", 6.96, 3.0]
["2026-09-03T15:03:14.036853+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.036853+00:00", "trade", 6.96, 200.0]
["2026-09-03T15:03:14.036856+00:00", "trade", 6.96, 500.0]
["2026-09-03T15:03:14.036859+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.036862+00:00", "trade", 6.96, 1.0]
["2026-09-03T15:03:14.036865+00:00", "trade", 6.96, 50.0]
["2026-09-03T15:03:14.036871+00:00", "trade", 6.96, 60.0]
["2026-09-03T15:03:14.036875+00:00", "trade", 6.96, 200.0]
["2026-09-03T15:03:14.036875+00:00", "trade", 6.96, 1.0]
["2026-09-03T15:03:14.036880+00:00", "trade", 6.96, 500.0]
["2026-09-03T15:03:14.036880+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.036880+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.036885+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.036885+00:00", "trade", 6.96, 44.0]
["2026-09-03T15:03:14.036888+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.036889+00:00", "trade", 6.96, 1.0]
["2026-09-03T15:03:14.036889+00:00", "trade", 6.96, 7.0]
["2026-09-03T15:03:14.036889+00:00", "trade", 6.96, 200.0]
["2026-09-03T15:03:14.036892+00:00", "trade", 6.96, 44.0]
["2026-09-03T15:03:14.036892+00:00", "trade", 6.96, 353.0]
["2026-09-03T15:03:14.036898+00:00", "trade", 6.96, 488.0]
["2026-09-03T15:03:14.036904+00:00", "trade", 6.96, 279.0]
["2026-09-03T15:03:14.036920+00:00", "trade", 6.96, 112.0]
["2026-09-03T15:03:14.036922+00:00", "trade", 6.96, 1.0]
["2026-09-03T15:03:14.036927+00:00", "trade", 6.96, 2.0]
["2026-09-03T15:03:14.036927+00:00", "trade", 6.96, 1500.0]
["2026-09-03T15:03:14.036932+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.036932+00:00", "trade", 6.96, 400.0]
["2026-09-03T15:03:14.036932+00:00", "trade", 6.96, 400.0]
["2026-09-03T15:03:14.036973+00:00", "trade", 6.96, 200.0]
["2026-09-03T15:03:14.036973+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.036976+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.036976+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.036989+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.036993+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.037003+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.037008+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.037012+00:00", "trade", 6.96, 4.0]
["2026-09-03T15:03:14.037013+00:00", "quote", 6.96, 6.97]
["2026-09-03T15:03:14.037020+00:00", "quote", 6.96, 6.96]
["2026-09-03T15:03:14.037020+00:00", "quote", 6.96, 6.96]
["2026-09-03T15:03:14.037020+00:00", "quote", 6.96, 6.96]
["2026-09-03T15:03:14.037020+00:00", "quote", 6.96, 6.96]
["2026-09-03T15:03:14.037020+00:00", "quote", 6.96, 6.96]
["2026-09-03T15:03:14.037048+00:00", "quote", 6.96, 6.96]
["2026-09-03T15:03:14.037077+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.037077+00:00", "trade", 6.96, 174.0]
["2026-09-03T15:03:14.037082+00:00", "trade", 6.96, 500.0]
["2026-09-03T15:03:14.037082+00:00", "trade", 6.96, 200.0]
["2026-09-03T15:03:14.037082+00:00", "trade", 6.96, 200.0]
["2026-09-03T15:03:14.037083+00:00", "quote", 6.96, 6.96]
["2026-09-03T15:03:14.037088+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.037088+00:00", "trade", 6.96, 300.0]
["2026-09-03T15:03:14.037088+00:00", "trade", 6.96, 7.0]
["2026-09-03T15:03:14.037091+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.037095+00:00", "trade", 6.96, 171.0]
["2026-09-03T15:03:14.037095+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.037100+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.037100+00:00", "trade", 6.96, 300.0]
["2026-09-03T15:03:14.037139+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.037145+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.037145+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.037173+00:00", "quote", 6.96, 6.96]
["2026-09-03T15:03:14.037173+00:00", "quote", 6.96, 6.96]
["2026-09-03T15:03:14.037194+00:00", "quote", 6.96, 6.96]
["2026-09-03T15:03:14.037224+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037254+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037254+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037259+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037259+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037284+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037292+00:00", "trade", 6.96, 4.0]
["2026-09-03T15:03:14.037344+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037344+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037354+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037374+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037374+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037415+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.037421+00:00", "trade", 6.96, 193.0]
["2026-09-03T15:03:14.037425+00:00", "trade", 6.96, 100.0]
["2026-09-03T15:03:14.037427+00:00", "trade", 6.96, 1.0]
["2026-09-03T15:03:14.037430+00:00", "trade", 6.95, 12.0]
["2026-09-03T15:03:14.037433+00:00", "trade", 6.96, 333.0]
["2026-09-03T15:03:14.037434+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037454+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037459+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037474+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037499+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037499+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037504+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037504+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037510+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037650+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037825+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.037955+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.038412+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.038471+00:00", "trade", 6.97, 1.0]
["2026-09-03T15:03:14.038692+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.038787+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.039316+00:00", "trade", 6.96, 4.0]
["2026-09-03T15:03:14.039359+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.039589+00:00", "trade", 6.97, 4.0]
["2026-09-03T15:03:14.039695+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.040074+00:00", "trade", 6.95, 100.0]
["2026-09-03T15:03:14.040091+00:00", "trade", 6.955, 1100.0]
["2026-09-03T15:03:14.040128+00:00", "trade", 6.95, 100.0]
["2026-09-03T15:03:14.040128+00:00", "trade", 6.95, 200.0]
["2026-09-03T15:03:14.040131+00:00", "trade", 6.95, 200.0]
["2026-09-03T15:03:14.040131+00:00", "trade", 6.95, 500.0]
["2026-09-03T15:03:14.040134+00:00", "trade", 6.95, 10.0]
["2026-09-03T15:03:14.040137+00:00", "trade", 6.95, 70.0]
["2026-09-03T15:03:14.040137+00:00", "trade", 6.955, 100.0]
["2026-09-03T15:03:14.040140+00:00", "trade", 6.95, 800.0]
["2026-09-03T15:03:14.040140+00:00", "trade", 6.95, 1.0]
["2026-09-03T15:03:14.040143+00:00", "trade", 6.95, 200.0]
["2026-09-03T15:03:14.040147+00:00", "trade", 6.95, 44.0]
["2026-09-03T15:03:14.040147+00:00", "trade", 6.95, 100.0]
["2026-09-03T15:03:14.040151+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.040153+00:00", "trade", 6.95, 12.0]
["2026-09-03T15:03:14.040153+00:00", "trade", 6.95, 1.0]
["2026-09-03T15:03:14.040153+00:00", "trade", 6.95, 14.0]
["2026-09-03T15:03:14.040153+00:00", "trade", 6.95, 44.0]
["2026-09-03T15:03:14.040153+00:00", "trade", 6.95, 200.0]
["2026-09-03T15:03:14.040153+00:00", "trade", 6.95, 60.0]
["2026-09-03T15:03:14.040153+00:00", "trade", 6.95, 193.0]
["2026-09-03T15:03:14.040153+00:00", "trade", 6.95, 100.0]
["2026-09-03T15:03:14.040153+00:00", "trade", 6.95, 403.0]
["2026-09-03T15:03:14.040156+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.040158+00:00", "trade", 6.95, 333.0]
["2026-09-03T15:03:14.040158+00:00", "trade", 6.95, 200.0]
["2026-09-03T15:03:14.040163+00:00", "trade", 6.95, 300.0]
["2026-09-03T15:03:14.040163+00:00", "trade", 6.95, 1000.0]
["2026-09-03T15:03:14.040163+00:00", "trade", 6.95, 100.0]
["2026-09-03T15:03:14.040166+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.040167+00:00", "trade", 6.95, 100.0]
["2026-09-03T15:03:14.040167+00:00", "trade", 6.95, 400.0]
["2026-09-03T15:03:14.040167+00:00", "trade", 6.95, 800.0]
["2026-09-03T15:03:14.040171+00:00", "trade", 6.95, 100.0]
["2026-09-03T15:03:14.040171+00:00", "trade", 6.95, 2.0]
["2026-09-03T15:03:14.040173+00:00", "trade", 6.95, 5.0]
["2026-09-03T15:03:14.040173+00:00", "trade", 6.95, 50.0]
["2026-09-03T15:03:14.040176+00:00", "trade", 6.95, 100.0]
["2026-09-03T15:03:14.040176+00:00", "trade", 6.95, 10.0]
["2026-09-03T15:03:14.040179+00:00", "trade", 6.95, 500.0]
["2026-09-03T15:03:14.040179+00:00", "trade", 6.95, 1.0]
["2026-09-03T15:03:14.040183+00:00", "trade", 6.95, 1.0]
["2026-09-03T15:03:14.040185+00:00", "trade", 6.95, 5.0]
["2026-09-03T15:03:14.040188+00:00", "trade", 6.95, 3.0]
["2026-09-03T15:03:14.040188+00:00", "trade", 6.95, 100.0]
["2026-09-03T15:03:14.040196+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.040206+00:00", "quote", 6.95, 6.95]
["2026-09-03T15:03:14.040206+00:00", "quote", 6.95, 6.96]
["2026-09-03T15:03:14.040216+00:00", "quote", 6.95, 6.95]
["2026-09-03T15:03:14.040231+00:00", "quote", 6.95, 6.95]
["2026-09-03T15:03:14.040241+00:00", "quote", 6.95, 6.95]
["2026-09-03T15:03:14.040256+00:00", "quote", 6.95, 6.95]
["2026-09-03T15:03:14.040293+00:00", "trade", 6.95, 200.0]
["2026-09-03T15:03:14.040296+00:00", "trade", 6.95, 1.0]
["2026-09-03T15:03:14.040321+00:00", "quote", 6.95, 6.95]
["2026-09-03T15:03:14.040326+00:00", "quote", 6.95, 6.95]
["2026-09-03T15:03:14.040326+00:00", "quote", 6.95, 6.95]
["2026-09-03T15:03:14.040345+00:00", "trade", 6.95, 100.0]
["2026-09-03T15:03:14.040345+00:00", "trade", 6.95, 100.0]
["2026-09-03T15:03:14.040351+00:00", "trade", 6.95, 190.0]
["2026-09-03T15:03:14.040351+00:00", "trade", 6.95, 200.0]
["2026-09-03T15:03:14.040351+00:00", "trade", 6.95, 500.0]
["2026-09-03T15:03:14.040357+00:00", "trade", 6.95, 100.0]
["2026-09-03T15:03:14.040357+00:00", "trade", 6.95, 100.0]
["2026-09-03T15:03:14.040357+00:00", "trade", 6.95, 5.0]
["2026-09-03T15:03:14.040357+00:00", "trade", 6.95, 5.0]
["2026-09-03T15:03:14.040392+00:00", "quote", 6.95, 6.95]
["2026-09-03T15:03:14.040406+00:00", "quote", 6.95, 6.95]
["2026-09-03T15:03:14.040421+00:00", "quote", 6.95, 6.95]
["2026-09-03T15:03:14.040426+00:00", "quote", 6.95, 6.95]
["2026-09-03T15:03:14.040432+00:00", "quote", 6.95, 6.95]
["2026-09-03T15:03:14.040462+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.040462+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.040476+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.040652+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.040752+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.041013+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.041421+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.041454+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.041505+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.041509+00:00", "trade", 6.945, 800.0]
["2026-09-03T15:03:14.041514+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.041526+00:00", "trade", 6.945, 100.0]
["2026-09-03T15:03:14.041553+00:00", "trade", 6.945, 397.0]
["2026-09-03T15:03:14.041553+00:00", "trade", 6.945, 703.0]
["2026-09-03T15:03:14.041556+00:00", "trade", 6.945, 400.0]
["2026-09-03T15:03:14.041577+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.041637+00:00", "trade", 6.945, 100.0]
["2026-09-03T15:03:14.041640+00:00", "trade", 6.945, 497.0]
["2026-09-03T15:03:14.041640+00:00", "trade", 6.945, 400.0]
["2026-09-03T15:03:14.041679+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.041703+00:00", "trade", 6.945, 100.0]
["2026-09-03T15:03:14.041745+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.041767+00:00", "trade", 6.945, 800.0]
["2026-09-03T15:03:14.041851+00:00", "trade", 6.945, 100.0]
["2026-09-03T15:03:14.041865+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.041893+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.041910+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.042175+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.042272+00:00", "trade", 6.945, 800.0]
["2026-09-03T15:03:14.043022+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.043078+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.043794+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.044226+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.044238+00:00", "trade", 6.945, 100.0]
["2026-09-03T15:03:14.044336+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.044344+00:00", "trade", 6.945, 100.0]
["2026-09-03T15:03:14.044521+00:00", "trade", 6.96, 7.0]
["2026-09-03T15:03:14.045017+00:00", "trade", 6.945, 100.0]
["2026-09-03T15:03:14.045694+00:00", "trade", 6.945, 67.0]
["2026-09-03T15:03:14.045697+00:00", "trade", 6.95, 33.0]
["2026-09-03T15:03:14.046832+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.046867+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.046892+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.046900+00:00", "trade", 6.94, 120.0]
["2026-09-03T15:03:14.046922+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.047508+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.047508+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.047538+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.047754+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.047874+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.052801+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.053287+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.053292+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.053302+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.053365+00:00", "trade", 6.94, 200.0]
["2026-09-03T15:03:14.053368+00:00", "trade", 6.945, 441.0]
["2026-09-03T15:03:14.053380+00:00", "trade", 6.94, 700.0]
["2026-09-03T15:03:14.053380+00:00", "trade", 6.94, 100.0]
["2026-09-03T15:03:14.053398+00:00", "trade", 6.94, 100.0]
["2026-09-03T15:03:14.053410+00:00", "trade", 6.94, 400.0]
["2026-09-03T15:03:14.053429+00:00", "trade", 6.945, 759.0]
["2026-09-03T15:03:14.053457+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.053603+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.053828+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.053861+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.053918+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.053943+00:00", "trade", 6.94, 700.0]
["2026-09-03T15:03:14.053958+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.053994+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.073080+00:00", "trade", 6.945, 780.0]
["2026-09-03T15:03:14.073555+00:00", "trade", 6.945, 420.0]
["2026-09-03T15:03:14.075387+00:00", "trade", 6.945, 1200.0]
["2026-09-03T15:03:14.075850+00:00", "trade", 6.945, 1000.0]
["2026-09-03T15:03:14.076659+00:00", "trade", 6.945, 1200.0]
["2026-09-03T15:03:14.077916+00:00", "trade", 6.945, 1200.0]
["2026-09-03T15:03:14.079293+00:00", "trade", 6.97, 11.0]
["2026-09-03T15:03:14.083728+00:00", "trade", 6.945, 1200.0]
["2026-09-03T15:03:14.086220+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.086235+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.086240+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.086270+00:00", "trade", 6.945, 1200.0]
["2026-09-03T15:03:14.086354+00:00", "trade", 6.945, 1200.0]
["2026-09-03T15:03:14.086356+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.086366+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.086371+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.086730+00:00", "trade", 6.945, 100.0]
["2026-09-03T15:03:14.086730+00:00", "trade", 6.945, 100.0]
["2026-09-03T15:03:14.086784+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.086989+00:00", "trade", 6.945, 200.0]
["2026-09-03T15:03:14.087087+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.087092+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.087198+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.087268+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.087328+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.087403+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.087463+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.087526+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.087596+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.087749+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.088228+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.088230+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.088347+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.088669+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.088943+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.089114+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.089129+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.089487+00:00", "trade", 6.9423, 99.0]
["2026-09-03T15:03:14.089568+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.089650+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.089869+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.090022+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.090365+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.090474+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.090651+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.090931+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.091066+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.091418+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.091788+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.092173+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.092488+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.092942+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.093207+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.093682+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.093914+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.094059+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.094452+00:00", "trade", 6.945, 1100.0]
["2026-09-03T15:03:14.099029+00:00", "trade", 6.945, 31.0]
["2026-09-03T15:03:14.099612+00:00", "trade", 6.94, 10.0]
["2026-09-03T15:03:14.099615+00:00", "trade", 6.94, 82.0]
["2026-09-03T15:03:14.099618+00:00", "trade", 6.94, 2.0]
["2026-09-03T15:03:14.099624+00:00", "trade", 6.94, 1.0]
["2026-09-03T15:03:14.099624+00:00", "trade", 6.94, 100.0]
["2026-09-03T15:03:14.099629+00:00", "trade", 6.94, 5.0]
["2026-09-03T15:03:14.099629+00:00", "trade", 6.94, 250.0]
["2026-09-03T15:03:14.099629+00:00", "trade", 6.94, 100.0]
["2026-09-03T15:03:14.099634+00:00", "trade", 6.94, 100.0]
["2026-09-03T15:03:14.099634+00:00", "trade", 6.94, 10.0]
["2026-09-03T15:03:14.099636+00:00", "trade", 6.94, 300.0]
["2026-09-03T15:03:14.099642+00:00", "trade", 6.94, 50.0]
["2026-09-03T15:03:14.099642+00:00", "trade", 6.945, 300.0]
["2026-09-03T15:03:14.099648+00:00", "trade", 6.94, 3900.0]
["2026-09-03T15:03:14.099648+00:00", "trade", 6.945, 100.0]
["2026-09-03T15:03:14.099651+00:00", "trade", 6.94, 600.0]
["2026-09-03T15:03:14.099652+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099655+00:00", "trade", 6.94, 1000.0]
["2026-09-03T15:03:14.099655+00:00", "trade", 6.94, 20.0]
["2026-09-03T15:03:14.099657+00:00", "trade", 6.94, 500.0]
["2026-09-03T15:03:14.099661+00:00", "trade", 6.94, 100.0]
["2026-09-03T15:03:14.099661+00:00", "trade", 6.94, 32700.0]
["2026-09-03T15:03:14.099664+00:00", "trade", 6.94, 1000.0]
["2026-09-03T15:03:14.099664+00:00", "trade", 6.94, 300.0]
["2026-09-03T15:03:14.099667+00:00", "trade", 6.94, 600.0]
["2026-09-03T15:03:14.099671+00:00", "trade", 6.94, 200.0]
["2026-09-03T15:03:14.099671+00:00", "trade", 6.94, 1600.0]
["2026-09-03T15:03:14.099684+00:00", "trade", 6.945, 389.0]
["2026-09-03T15:03:14.099688+00:00", "trade", 6.945, 100.0]
["2026-09-03T15:03:14.099693+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099693+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099694+00:00", "trade", 6.94, 2.0]
["2026-09-03T15:03:14.099694+00:00", "trade", 6.94, 6.0]
["2026-09-03T15:03:14.099696+00:00", "trade", 6.94, 2.0]
["2026-09-03T15:03:14.099697+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099700+00:00", "trade", 6.94, 6.0]
["2026-09-03T15:03:14.099700+00:00", "trade", 6.94, 25.0]
["2026-09-03T15:03:14.099703+00:00", "trade", 6.94, 1.0]
["2026-09-03T15:03:14.099706+00:00", "trade", 6.94, 1.0]
["2026-09-03T15:03:14.099706+00:00", "trade", 6.94, 1.0]
["2026-09-03T15:03:14.099708+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099712+00:00", "trade", 6.94, 10.0]
["2026-09-03T15:03:14.099712+00:00", "trade", 6.94, 50.0]
["2026-09-03T15:03:14.099715+00:00", "trade", 6.94, 1.0]
["2026-09-03T15:03:14.099718+00:00", "trade", 6.94, 200.0]
["2026-09-03T15:03:14.099721+00:00", "trade", 6.94, 500.0]
["2026-09-03T15:03:14.099721+00:00", "trade", 6.94, 44.0]
["2026-09-03T15:03:14.099724+00:00", "trade", 6.94, 100.0]
["2026-09-03T15:03:14.099724+00:00", "trade", 6.94, 1.0]
["2026-09-03T15:03:14.099727+00:00", "trade", 6.94, 1.0]
["2026-09-03T15:03:14.099727+00:00", "trade", 6.94, 44.0]
["2026-09-03T15:03:14.099730+00:00", "trade", 6.94, 14800.0]
["2026-09-03T15:03:14.099763+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099768+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099778+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099788+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099793+00:00", "trade", 6.945, 300.0]
["2026-09-03T15:03:14.099808+00:00", "trade", 6.94, 2.0]
["2026-09-03T15:03:14.099808+00:00", "trade", 6.94, 2.0]
["2026-09-03T15:03:14.099811+00:00", "trade", 6.94, 137.0]
["2026-09-03T15:03:14.099813+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099813+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099823+00:00", "trade", 6.94, 24900.0]
["2026-09-03T15:03:14.099823+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099843+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099853+00:00", "trade", 6.94, 100.0]
["2026-09-03T15:03:14.099853+00:00", "trade", 6.94, 200.0]
["2026-09-03T15:03:14.099859+00:00", "trade", 6.945, 320.0]
["2026-09-03T15:03:14.099862+00:00", "trade", 6.945, 200.0]
["2026-09-03T15:03:14.099864+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099868+00:00", "trade", 6.94, 14.0]
["2026-09-03T15:03:14.099868+00:00", "trade", 6.94, 170.0]
["2026-09-03T15:03:14.099868+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099868+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099868+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099873+00:00", "trade", 6.94, 400.0]
["2026-09-03T15:03:14.099873+00:00", "trade", 6.94, 600.0]
["2026-09-03T15:03:14.099873+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099873+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099873+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099877+00:00", "trade", 6.94, 100.0]
["2026-09-03T15:03:14.099877+00:00", "trade", 6.94, 19500.0]
["2026-09-03T15:03:14.099880+00:00", "trade", 6.94, 200.0]
["2026-09-03T15:03:14.099880+00:00", "trade", 6.94, 100.0]
["2026-09-03T15:03:14.099918+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.099923+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.100013+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.100023+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.100053+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.100073+00:00", "quote", 6.94, 6.95]
["2026-09-03T15:03:14.100118+00:00", "quote", 6.94, 6.94]
["2026-09-03T15:03:14.100118+00:00", "quote", 6.94, 6.94]
["2026-09-03T15:03:14.100118+00:00", "quote", 6.94, 6.94]
["2026-09-03T15:03:14.100118+00:00", "quote", 6.94, 6.94]
["2026-09-03T15:03:14.100124+00:00", "quote", 6.94, 6.94]
["2026-09-03T15:03:14.100128+00:00", "quote", 6.94, 6.94]
["2026-09-03T15:03:14.100174+00:00", "quote", 6.94, 6.94]
["2026-09-03T15:03:14.100190+00:00", "trade", 6.94, 100.0]
["2026-09-03T15:03:14.100209+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.100239+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.100244+00:00", "trade", 6.94, 100.0]
["2026-09-03T15:03:14.100254+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.100286+00:00", "trade", 6.94, 40.0]
["2026-09-03T15:03:14.100319+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.100394+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.100404+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.100504+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.100585+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.100761+00:00", "trade", 6.94, 100.0]
["2026-09-03T15:03:14.100839+00:00", "trade", 6.94, 100.0]
["2026-09-03T15:03:14.100975+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.101036+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.101036+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.101587+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.102364+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.102409+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.103827+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.104770+00:00", "trade", 6.93, 6.0]
["2026-09-03T15:03:14.104776+00:00", "trade", 6.935, 6.0]
["2026-09-03T15:03:14.104890+00:00", "trade", 6.935, 93.0]
["2026-09-03T15:03:14.110192+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.184604+00:00", "trade", 6.935, 100.0]
["2026-09-03T15:03:14.184652+00:00", "trade", 6.935, 100.0]
["2026-09-03T15:03:14.184655+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.184667+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.184670+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.184680+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.184688+00:00", "trade", 6.94, 100.0]
["2026-09-03T15:03:14.184691+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.184694+00:00", "trade", 6.94, 200.0]
["2026-09-03T15:03:14.184700+00:00", "trade", 6.94, 99.0]
["2026-09-03T15:03:14.184715+00:00", "trade", 6.94, 100.0]
["2026-09-03T15:03:14.184715+00:00", "trade", 6.94, 200.0]
["2026-09-03T15:03:14.184749+00:00", "trade", 6.935, 100.0]
["2026-09-03T15:03:14.184752+00:00", "trade", 6.935, 1000.0]
["2026-09-03T15:03:14.184754+00:00", "trade", 6.935, 100.0]
["2026-09-03T15:03:14.184754+00:00", "trade", 6.935, 1000.0]
["2026-09-03T15:03:14.184765+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.184765+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.184810+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.184960+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.184974+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.184983+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.184989+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.184992+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.185235+00:00", "trade", 6.935, 200.0]
["2026-09-03T15:03:14.185235+00:00", "trade", 6.935, 900.0]
["2026-09-03T15:03:14.185280+00:00", "trade", 6.935, 780.0]
["2026-09-03T15:03:14.185283+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.185307+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.185316+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.185316+00:00", "trade", 6.935, 100.0]
["2026-09-03T15:03:14.185350+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.185389+00:00", "trade", 6.935, 757.0]
["2026-09-03T15:03:14.186041+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.186083+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.186243+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.186763+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.186841+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.187046+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.187322+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.187406+00:00", "trade", 6.935, 780.0]
["2026-09-03T15:03:14.187482+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.187602+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.187761+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.188203+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.188203+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.188363+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.188642+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.188922+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.189120+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.189148+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.189556+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.189590+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.189923+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.190041+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.190311+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.190483+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.190684+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.190945+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.191003+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.191445+00:00", "trade", 6.935, 1100.0]
["2026-09-03T15:03:14.191712+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.192418+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.192473+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.200142+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.200147+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.214020+00:00", "trade", 6.935, 100.0]
["2026-09-03T15:03:14.214101+00:00", "trade", 6.935, 100.0]
["2026-09-03T15:03:14.214161+00:00", "trade", 6.935, 100.0]
["2026-09-03T15:03:14.222374+00:00", "trade", 6.935, 100.0]
["2026-09-03T15:03:14.222377+00:00", "trade", 6.935, 100.0]
["2026-09-03T15:03:14.222380+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.222440+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.222443+00:00", "trade", 6.935, 100.0]
["2026-09-03T15:03:14.222685+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.261197+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.297248+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.457257+00:00", "trade", 6.93, 90.0]
["2026-09-03T15:03:14.463927+00:00", "trade", 6.935, 10.0]
["2026-09-03T15:03:14.504593+00:00", "trade", 6.9386, 1.0]
["2026-09-03T15:03:14.568958+00:00", "trade", 6.935, 100.0]
["2026-09-03T15:03:14.569006+00:00", "trade", 6.935, 100.0]
["2026-09-03T15:03:14.591849+00:00", "trade", 6.9378, 71.0]
["2026-09-03T15:03:14.676386+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.678015+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:14.934521+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.099729+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.241844+00:00", "trade", 6.9377, 2.0]
["2026-09-03T15:03:15.422193+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.422383+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.422428+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.422719+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.423696+00:00", "trade", 6.93, 11.0]
["2026-09-03T15:03:15.423766+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.424719+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.426382+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.427540+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.517920+00:00", "trade", 6.93, 2.0]
["2026-09-03T15:03:15.517926+00:00", "trade", 6.93, 86.0]
["2026-09-03T15:03:15.517929+00:00", "trade", 6.93, 1000.0]
["2026-09-03T15:03:15.517929+00:00", "trade", 6.93, 1941.0]
["2026-09-03T15:03:15.517936+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.517936+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.517946+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.517947+00:00", "trade", 6.93, 5.0]
["2026-09-03T15:03:15.517947+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:15.517989+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:15.517992+00:00", "trade", 6.93, 20.0]
["2026-09-03T15:03:15.517992+00:00", "trade", 6.93, 1.0]
["2026-09-03T15:03:15.517998+00:00", "trade", 6.93, 1.0]
["2026-09-03T15:03:15.518004+00:00", "trade", 6.93, 1.0]
["2026-09-03T15:03:15.518007+00:00", "trade", 6.93, 1.0]
["2026-09-03T15:03:15.518013+00:00", "trade", 6.93, 3.0]
["2026-09-03T15:03:15.518020+00:00", "trade", 6.93, 500.0]
["2026-09-03T15:03:15.518020+00:00", "trade", 6.93, 59.0]
["2026-09-03T15:03:15.518025+00:00", "trade", 6.93, 1.0]
["2026-09-03T15:03:15.518025+00:00", "trade", 6.93, 1.0]
["2026-09-03T15:03:15.518031+00:00", "trade", 6.93, 2.0]
["2026-09-03T15:03:15.518037+00:00", "trade", 6.93, 50.0]
["2026-09-03T15:03:15.518051+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.518073+00:00", "trade", 6.93, 1.0]
["2026-09-03T15:03:15.518076+00:00", "trade", 6.93, 15.0]
["2026-09-03T15:03:15.518079+00:00", "trade", 6.93, 1.0]
["2026-09-03T15:03:15.518082+00:00", "trade", 6.93, 1.0]
["2026-09-03T15:03:15.518085+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:15.518085+00:00", "trade", 6.93, 1.0]
["2026-09-03T15:03:15.518092+00:00", "trade", 6.93, 1.0]
["2026-09-03T15:03:15.518092+00:00", "trade", 6.93, 2.0]
["2026-09-03T15:03:15.518092+00:00", "trade", 6.93, 10.0]
["2026-09-03T15:03:15.518097+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:15.518097+00:00", "trade", 6.93, 1.0]
["2026-09-03T15:03:15.518100+00:00", "trade", 6.93, 500.0]
["2026-09-03T15:03:15.518100+00:00", "trade", 6.93, 1.0]
["2026-09-03T15:03:15.518100+00:00", "trade", 6.93, 15.0]
["2026-09-03T15:03:15.518112+00:00", "trade", 6.93, 86.0]
["2026-09-03T15:03:15.518112+00:00", "trade", 6.93, 2.0]
["2026-09-03T15:03:15.518115+00:00", "trade", 6.93, 18.0]
["2026-09-03T15:03:15.518115+00:00", "trade", 6.93, 22.0]
["2026-09-03T15:03:15.518119+00:00", "trade", 6.93, 58.0]
["2026-09-03T15:03:15.518119+00:00", "trade", 6.93, 34.0]
["2026-09-03T15:03:15.518124+00:00", "trade", 6.93, 8.0]
["2026-09-03T15:03:15.518124+00:00", "trade", 6.93, 250.0]
["2026-09-03T15:03:15.518130+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:15.518130+00:00", "trade", 6.93, 7.0]
["2026-09-03T15:03:15.518139+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:15.518151+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.518151+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.518166+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.518172+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.518191+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.518196+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.518227+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.518261+00:00", "quote", 6.93, 6.94]
["2026-09-03T15:03:15.518276+00:00", "quote", 6.93, 6.93]
["2026-09-03T15:03:15.518276+00:00", "quote", 6.93, 6.93]
["2026-09-03T15:03:15.518291+00:00", "quote", 6.93, 6.93]
["2026-09-03T15:03:15.518291+00:00", "quote", 6.93, 6.93]
["2026-09-03T15:03:15.518335+00:00", "trade", 6.93, 4.0]
["2026-09-03T15:03:15.518412+00:00", "quote", 6.93, 6.93]
["2026-09-03T15:03:15.518427+00:00", "quote", 6.93, 6.93]
["2026-09-03T15:03:15.518437+00:00", "quote", 6.93, 6.93]
["2026-09-03T15:03:15.518477+00:00", "quote", 6.93, 6.93]
["2026-09-03T15:03:15.518492+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.518637+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.518677+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.518808+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.518818+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.518983+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.519013+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.519209+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.519231+00:00", "trade", 6.925, 1091.0]
["2026-09-03T15:03:15.519267+00:00", "trade", 6.92, 6.0]
["2026-09-03T15:03:15.519306+00:00", "trade", 6.92, 4.0]
["2026-09-03T15:03:15.519399+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.519514+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.519733+00:00", "trade", 6.925, 4699.0]
["2026-09-03T15:03:15.519755+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.519840+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.520296+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.520562+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.521594+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.522055+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.522076+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.522156+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.522226+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.524241+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.534246+00:00", "trade", 6.93, 1.0]
["2026-09-03T15:03:15.541604+00:00", "trade", 6.92, 2300.0]
["2026-09-03T15:03:15.544038+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.544088+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.567890+00:00", "trade", 6.93, 4.0]
["2026-09-03T15:03:15.569208+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.570015+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.570095+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.618355+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.618400+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.621151+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.675671+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:15.769634+00:00", "trade", 6.925, 500.0]
["2026-09-03T15:03:16.059338+00:00", "trade", 6.9286, 1.0]
["2026-09-03T15:03:16.127107+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:16.547789+00:00", "trade", 6.93, 1.0]
["2026-09-03T15:03:16.740623+00:00", "trade", 6.925, 20.0]
["2026-09-03T15:03:17.043519+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:17.062062+00:00", "trade", 6.9674, 7.0]
["2026-09-03T15:03:17.183162+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:17.397001+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:17.406614+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:17.799430+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:03:17.799510+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:17.799510+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:17.799514+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:03:17.799550+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:17.799555+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:17.799590+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:17.800688+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:17.820928+00:00", "trade", 6.9299, 20.0]
["2026-09-03T15:03:17.833267+00:00", "trade", 6.925, 26.0]
["2026-09-03T15:03:17.835041+00:00", "trade", 6.92, 5.0]
["2026-09-03T15:03:17.920353+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:18.024411+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:18.049561+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:18.049581+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:18.095109+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:18.231228+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:18.363318+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:18.469438+00:00", "trade", 6.925, 6.0]
["2026-09-03T15:03:18.473855+00:00", "trade", 6.925, 2.0]
["2026-09-03T15:03:18.481376+00:00", "trade", 6.925, 500.0]
["2026-09-03T15:03:18.481434+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:18.481620+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:18.647420+00:00", "trade", 6.9286, 100.0]
["2026-09-03T15:03:18.934288+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:19.117289+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:19.379108+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:19.431051+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:19.755098+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:19.755163+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:19.866068+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.049073+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.051204+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.143118+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.235803+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.356917+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.356972+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.368580+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.368655+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.686433+00:00", "trade", 6.9674, 100.0]
["2026-09-03T15:03:20.954644+00:00", "trade", 6.926, 500.0]
["2026-09-03T15:03:20.955460+00:00", "trade", 6.925, 100.0]
["2026-09-03T15:03:20.955463+00:00", "trade", 6.925, 389.0]
["2026-09-03T15:03:20.955466+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.955468+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.955472+00:00", "trade", 6.93, 200.0]
["2026-09-03T15:03:20.955475+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.955475+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.955480+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.955480+00:00", "trade", 6.93, 200.0]
["2026-09-03T15:03:20.955484+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.955484+00:00", "trade", 6.93, 11.0]
["2026-09-03T15:03:20.955486+00:00", "trade", 6.93, 400.0]
["2026-09-03T15:03:20.955501+00:00", "trade", 6.925, 100.0]
["2026-09-03T15:03:20.955507+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955508+00:00", "trade", 6.925, 100.0]
["2026-09-03T15:03:20.955514+00:00", "trade", 6.93, 1200.0]
["2026-09-03T15:03:20.955514+00:00", "trade", 6.93, 500.0]
["2026-09-03T15:03:20.955514+00:00", "trade", 6.93, 1400.0]
["2026-09-03T15:03:20.955517+00:00", "trade", 6.93, 300.0]
["2026-09-03T15:03:20.955520+00:00", "trade", 6.93, 700.0]
["2026-09-03T15:03:20.955520+00:00", "trade", 6.93, 400.0]
["2026-09-03T15:03:20.955523+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.955523+00:00", "trade", 6.93, 414.0]
["2026-09-03T15:03:20.955523+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955533+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955543+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955543+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955562+00:00", "trade", 6.925, 100.0]
["2026-09-03T15:03:20.955598+00:00", "trade", 6.93, 89.0]
["2026-09-03T15:03:20.955598+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955598+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955610+00:00", "trade", 6.93, 586.0]
["2026-09-03T15:03:20.955610+00:00", "trade", 6.93, 400.0]
["2026-09-03T15:03:20.955613+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955614+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.955614+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.955616+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.955616+00:00", "trade", 6.93, 462.0]
["2026-09-03T15:03:20.955637+00:00", "trade", 6.925, 100.0]
["2026-09-03T15:03:20.955638+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955638+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955640+00:00", "trade", 6.925, 100.0]
["2026-09-03T15:03:20.955673+00:00", "trade", 6.925, 200.0]
["2026-09-03T15:03:20.955673+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955676+00:00", "trade", 6.925, 100.0]
["2026-09-03T15:03:20.955679+00:00", "trade", 6.925, 40.0]
["2026-09-03T15:03:20.955679+00:00", "trade", 6.93, 400.0]
["2026-09-03T15:03:20.955682+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.955682+00:00", "trade", 6.93, 46.0]
["2026-09-03T15:03:20.955688+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.955739+00:00", "trade", 6.93, 1088.0]
["2026-09-03T15:03:20.955743+00:00", "trade", 6.93, 140.0]
["2026-09-03T15:03:20.955743+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.955744+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955749+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.955749+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.955751+00:00", "trade", 6.93, 1000.0]
["2026-09-03T15:03:20.955753+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955757+00:00", "trade", 6.93, 507.0]
["2026-09-03T15:03:20.955758+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955763+00:00", "trade", 6.93, 95.0]
["2026-09-03T15:03:20.955764+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955764+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955767+00:00", "trade", 6.93, 607.0]
["2026-09-03T15:03:20.955790+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.955793+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955793+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955808+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955823+00:00", "trade", 6.93, 481.0]
["2026-09-03T15:03:20.955865+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.955869+00:00", "trade", 6.93, 8.0]
["2026-09-03T15:03:20.955869+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955879+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955880+00:00", "trade", 6.93, 1756.0]
["2026-09-03T15:03:20.955880+00:00", "trade", 6.93, 331.0]
["2026-09-03T15:03:20.955883+00:00", "trade", 6.93, 6500.0]
["2026-09-03T15:03:20.955883+00:00", "trade", 6.93, 300.0]
["2026-09-03T15:03:20.955886+00:00", "trade", 6.93, 489.0]
["2026-09-03T15:03:20.955886+00:00", "trade", 6.93, 400.0]
["2026-09-03T15:03:20.955898+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.955924+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955928+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.955958+00:00", "trade", 6.93, 4.0]
["2026-09-03T15:03:20.956009+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.956019+00:00", "trade", 6.925, 1088.0]
["2026-09-03T15:03:20.956043+00:00", "trade", 6.93, 1479.0]
["2026-09-03T15:03:20.956049+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.956059+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.956085+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.956097+00:00", "trade", 6.925, 4000.0]
["2026-09-03T15:03:20.956100+00:00", "trade", 6.925, 2852.0]
["2026-09-03T15:03:20.956121+00:00", "trade", 6.925, 1502.0]
["2026-09-03T15:03:20.956133+00:00", "trade", 6.925, 1293.0]
["2026-09-03T15:03:20.956142+00:00", "trade", 6.925, 1181.0]
["2026-09-03T15:03:20.956157+00:00", "trade", 6.93, 1595.0]
["2026-09-03T15:03:20.956159+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.956160+00:00", "trade", 6.93, 300.0]
["2026-09-03T15:03:20.956164+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.956184+00:00", "trade", 6.925, 2100.0]
["2026-09-03T15:03:20.956199+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.956199+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.956205+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.956208+00:00", "trade", 6.925, 1595.0]
["2026-09-03T15:03:20.956214+00:00", "trade", 6.925, 1531.0]
["2026-09-03T15:03:20.956229+00:00", "trade", 6.925, 2000.0]
["2026-09-03T15:03:20.956244+00:00", "trade", 6.925, 4000.0]
["2026-09-03T15:03:20.956269+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.956271+00:00", "trade", 6.925, 1350.0]
["2026-09-03T15:03:20.956299+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.956305+00:00", "trade", 6.925, 1479.0]
["2026-09-03T15:03:20.956305+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.956307+00:00", "trade", 6.925, 2200.0]
["2026-09-03T15:03:20.956314+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.956440+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.956443+00:00", "trade", 6.925, 1133.0]
["2026-09-03T15:03:20.956510+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.956530+00:00", "trade", 6.925, 4866.0]
["2026-09-03T15:03:20.956566+00:00", "trade", 6.925, 1476.0]
["2026-09-03T15:03:20.956584+00:00", "trade", 6.925, 2866.0]
["2026-09-03T15:03:20.956600+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.956602+00:00", "trade", 6.925, 4139.0]
["2026-09-03T15:03:20.956716+00:00", "trade", 6.925, 7800.0]
["2026-09-03T15:03:20.956722+00:00", "trade", 6.925, 6600.0]
["2026-09-03T15:03:20.956745+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.956773+00:00", "trade", 6.925, 4400.0]
["2026-09-03T15:03:20.956795+00:00", "trade", 6.925, 7200.0]
["2026-09-03T15:03:20.956867+00:00", "trade", 6.925, 4866.0]
["2026-09-03T15:03:20.956897+00:00", "trade", 6.925, 2871.0]
["2026-09-03T15:03:20.956936+00:00", "trade", 6.925, 4145.0]
["2026-09-03T15:03:20.956963+00:00", "trade", 6.925, 1100.0]
["2026-09-03T15:03:20.957018+00:00", "trade", 6.93, 40.0]
["2026-09-03T15:03:20.957020+00:00", "trade", 6.925, 1100.0]
["2026-09-03T15:03:20.957086+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.957143+00:00", "trade", 6.925, 1100.0]
["2026-09-03T15:03:20.957171+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.957212+00:00", "trade", 6.93, 200.0]
["2026-09-03T15:03:20.957242+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.957249+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.957253+00:00", "trade", 6.93, 500.0]
["2026-09-03T15:03:20.957253+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.957258+00:00", "trade", 6.93, 500.0]
["2026-09-03T15:03:20.957262+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.957285+00:00", "trade", 6.93, 300.0]
["2026-09-03T15:03:20.957289+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.957289+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.957291+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.957412+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.957805+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:20.957922+00:00", "trade", 6.925, 13200.0]
["2026-09-03T15:03:20.958104+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.958196+00:00", "trade", 6.925, 1081.0]
["2026-09-03T15:03:20.958788+00:00", "trade", 6.925, 1618.0]
["2026-09-03T15:03:20.961812+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.961820+00:00", "trade", 6.93, 1.0]
["2026-09-03T15:03:20.962595+00:00", "trade", 6.925, 1621.0]
["2026-09-03T15:03:20.968420+00:00", "trade", 6.93, 4.0]
["2026-09-03T15:03:20.973523+00:00", "trade", 6.93, 123.0]
["2026-09-03T15:03:20.975836+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.975941+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:20.977730+00:00", "trade", 6.925, 1296.0]
["2026-09-03T15:03:20.983513+00:00", "trade", 6.925, 3700.0]
["2026-09-03T15:03:20.993701+00:00", "trade", 6.925, 1296.0]
["2026-09-03T15:03:21.048327+00:00", "trade", 6.925, 10.0]
["2026-09-03T15:03:21.065695+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:21.591512+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:21.638212+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:03:21.638229+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:21.638239+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:21.638259+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:21.638264+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:21.638272+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:03:21.638309+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:21.638324+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:21.638334+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:21.638339+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:21.638747+00:00", "trade", 6.92, 200.0]
["2026-09-03T15:03:21.638747+00:00", "trade", 6.92, 600.0]
["2026-09-03T15:03:21.638750+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:03:22.096013+00:00", "trade", 6.9214, 2.0]
["2026-09-03T15:03:22.178644+00:00", "trade", 6.9277, 20.0]
["2026-09-03T15:03:22.519680+00:00", "trade", 6.925, 1.0]
["2026-09-03T15:03:23.158516+00:00", "trade", 6.925, 200.0]
["2026-09-03T15:03:23.421258+00:00", "trade", 6.9628, 100.0]
["2026-09-03T15:03:24.072392+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:24.182459+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:24.302474+00:00", "trade", 6.92, 200.0]
["2026-09-03T15:03:25.219684+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:25.381429+00:00", "trade", 6.9286, 1.0]
["2026-09-03T15:03:26.519523+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:03:26.519526+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:03:26.519968+00:00", "trade", 6.925, 454.0]
["2026-09-03T15:03:26.522536+00:00", "trade", 6.925, 1100.0]
["2026-09-03T15:03:26.524137+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:26.525089+00:00", "trade", 6.925, 1100.0]
["2026-09-03T15:03:26.525445+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:26.525510+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:26.525519+00:00", "trade", 6.925, 1100.0]
["2026-09-03T15:03:26.525750+00:00", "trade", 6.925, 1100.0]
["2026-09-03T15:03:26.527636+00:00", "trade", 6.925, 1100.0]
["2026-09-03T15:03:26.528331+00:00", "trade", 6.925, 1100.0]
["2026-09-03T15:03:26.528971+00:00", "trade", 6.925, 1100.0]
["2026-09-03T15:03:26.530180+00:00", "trade", 6.925, 1100.0]
["2026-09-03T15:03:26.531133+00:00", "trade", 6.925, 1100.0]
["2026-09-03T15:03:26.532177+00:00", "trade", 6.925, 1100.0]
["2026-09-03T15:03:27.376758+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:27.390786+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:27.588331+00:00", "trade", 6.93, 100.0]
["2026-09-03T15:03:28.060862+00:00", "trade", 6.9286, 1.0]
["2026-09-03T15:03:28.071465+00:00", "trade", 6.92, 20.0]
["2026-09-03T15:03:28.700970+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:03:28.700973+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:03:28.701052+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:28.701067+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:28.701072+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:03:28.701102+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:29.869735+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:29.996297+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:29.997093+00:00", "trade", 6.925, 200.0]
["2026-09-03T15:03:30.000602+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:30.177090+00:00", "trade", 6.93, 20.0]
["2026-09-03T15:03:30.656543+00:00", "trade", 6.925, 100.0]
["2026-09-03T15:03:31.533705+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:03:31.533709+00:00", "trade", 6.92, 4200.0]
["2026-09-03T15:03:31.533709+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:31.533714+00:00", "trade", 6.92, 600.0]
["2026-09-03T15:03:31.533714+00:00", "trade", 6.92, 2000.0]
["2026-09-03T15:03:31.533714+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:03:31.533717+00:00", "trade", 6.92, 43.0]
["2026-09-03T15:03:31.533720+00:00", "trade", 6.92, 394.0]
["2026-09-03T15:03:31.533724+00:00", "trade", 6.92, 2400.0]
["2026-09-03T15:03:31.533724+00:00", "trade", 6.92, 11.0]
["2026-09-03T15:03:31.533729+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:03:31.533729+00:00", "trade", 6.92, 681.0]
["2026-09-03T15:03:31.533735+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:03:31.533735+00:00", "trade", 6.92, 58.0]
["2026-09-03T15:03:31.533738+00:00", "trade", 6.92, 50.0]
["2026-09-03T15:03:31.533738+00:00", "trade", 6.925, 100.0]
["2026-09-03T15:03:31.533744+00:00", "trade", 6.92, 300.0]
["2026-09-03T15:03:31.533744+00:00", "trade", 6.92, 1.0]
["2026-09-03T15:03:31.533744+00:00", "trade", 6.92, 1.0]
["2026-09-03T15:03:31.533748+00:00", "trade", 6.92, 1.0]
["2026-09-03T15:03:31.533748+00:00", "trade", 6.92, 1.0]
["2026-09-03T15:03:31.533750+00:00", "trade", 6.92, 1.0]
["2026-09-03T15:03:31.533750+00:00", "trade", 6.92, 3.0]
["2026-09-03T15:03:31.533754+00:00", "trade", 6.92, 1.0]
["2026-09-03T15:03:31.533754+00:00", "trade", 6.92, 800.0]
["2026-09-03T15:03:31.533757+00:00", "trade", 6.92, 1.0]
["2026-09-03T15:03:31.533757+00:00", "trade", 6.92, 2.0]
["2026-09-03T15:03:31.533759+00:00", "trade", 6.92, 2.0]
["2026-09-03T15:03:31.533763+00:00", "trade", 6.92, 40.0]
["2026-09-03T15:03:31.533765+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:03:31.533770+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:31.533770+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:31.533779+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:31.533784+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:31.533794+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:31.533839+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:31.533874+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:31.533898+00:00", "trade", 6.92, 76.0]
["2026-09-03T15:03:31.533898+00:00", "trade", 6.92, 2.0]
["2026-09-03T15:03:31.533904+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:03:31.533904+00:00", "trade", 6.92, 16.0]
["2026-09-03T15:03:31.533904+00:00", "trade", 6.92, 18.0]
["2026-09-03T15:03:31.533910+00:00", "trade", 6.92, 54.0]
["2026-09-03T15:03:31.533910+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:03:31.533914+00:00", "trade", 6.92, 900.0]
["2026-09-03T15:03:31.533914+00:00", "trade", 6.92, 1.0]
["2026-09-03T15:03:31.533920+00:00", "trade", 6.92, 200.0]
["2026-09-03T15:03:31.533930+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:31.533935+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:31.533935+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:31.533960+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:31.533965+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:31.534015+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:31.534035+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:31.534040+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:31.534055+00:00", "quote", 6.92, 6.93]
["2026-09-03T15:03:31.534120+00:00", "quote", 6.92, 6.92]
["2026-09-03T15:03:31.534130+00:00", "quote", 6.92, 6.92]
["2026-09-03T15:03:31.534140+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.534145+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.534240+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.534245+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.534250+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.534330+00:00", "trade", 6.92, 734.0]
["2026-09-03T15:03:31.534346+00:00", "trade", 6.92, 8.0]
["2026-09-03T15:03:31.534370+00:00", "trade", 6.92, 10.0]
["2026-09-03T15:03:31.534381+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.534391+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.534481+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.534681+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.534771+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.534815+00:00", "trade", 6.92, 5.0]
["2026-09-03T15:03:31.535002+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.535077+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.535209+00:00", "trade", 6.92, 11.0]
["2026-09-03T15:03:31.536230+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.536531+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.537779+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.537904+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.538300+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.548091+00:00", "trade", 6.91, 43.0]
["2026-09-03T15:03:31.562264+00:00", "trade", 6.92, 5.0]
["2026-09-03T15:03:31.585287+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.585337+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.585938+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.618342+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:03:31.620907+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.620907+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.621217+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.622128+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:31.622164+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:31.622167+00:00", "trade", 6.91, 12.0]
["2026-09-03T15:03:31.622175+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.622190+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.622205+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.622295+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.622415+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.622460+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.622588+00:00", "trade", 6.91, 88.0]
["2026-09-03T15:03:31.623231+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:31.623361+00:00", "trade", 6.91, 399.0]
["2026-09-03T15:03:31.623854+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.624864+00:00", "trade", 6.91, 26.0]
["2026-09-03T15:03:31.634233+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.635842+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.638664+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.720960+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.737184+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:31.934599+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:32.096643+00:00", "trade", 6.9199, 200.0]
["2026-09-03T15:03:32.638191+00:00", "trade", 6.9119, 8000.0]
["2026-09-03T15:03:32.763063+00:00", "trade", 6.9186, 15.0]
["2026-09-03T15:03:33.169260+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:33.525653+00:00", "trade", 6.915, 200.0]
["2026-09-03T15:03:33.719180+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:33.719278+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:33.719551+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:33.719666+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:33.719687+00:00", "trade", 6.91, 112.0]
["2026-09-03T15:03:33.719687+00:00", "trade", 6.91, 288.0]
["2026-09-03T15:03:33.719841+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:33.720678+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:33.861734+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:33.863614+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:34.013135+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:34.072606+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:34.076541+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:34.337477+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:34.875078+00:00", "trade", 6.9109, 3.0]
["2026-09-03T15:03:35.046691+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:35.161760+00:00", "trade", 6.9199, 1690.0]
["2026-09-03T15:03:35.161831+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:35.161881+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:35.162282+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:35.183306+00:00", "trade", 6.91, 121.0]
["2026-09-03T15:03:35.270682+00:00", "trade", 6.915, 5106.0]
["2026-09-03T15:03:36.643269+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:36.643320+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:36.643335+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:36.643771+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:36.643851+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:36.643948+00:00", "trade", 6.92, 38.0]
["2026-09-03T15:03:36.657983+00:00", "trade", 6.9101, 1.0]
["2026-09-03T15:03:36.922775+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:37.126931+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:37.147295+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:37.896444+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:37.973523+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:03:38.034613+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:38.331129+00:00", "trade", 6.9177, 72.0]
["2026-09-03T15:03:38.331490+00:00", "trade", 6.9177, 1.0]
["2026-09-03T15:03:38.400615+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:38.672192+00:00", "trade", 6.915, 50.0]
["2026-09-03T15:03:39.477390+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:39.477977+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:39.478449+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:39.478508+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:39.478542+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:39.478688+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:39.599391+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:39.698964+00:00", "trade", 6.915, 8.0]
["2026-09-03T15:03:39.701006+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:03:39.786042+00:00", "trade", 6.915, 1779.0]
["2026-09-03T15:03:39.795984+00:00", "trade", 6.915, 225.0]
["2026-09-03T15:03:40.088506+00:00", "trade", 6.915, 800.0]
["2026-09-03T15:03:40.239721+00:00", "trade", 6.915, 44.0]
["2026-09-03T15:03:40.288281+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:40.498614+00:00", "trade", 6.915, 400.0]
["2026-09-03T15:03:40.571476+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:40.581422+00:00", "trade", 6.915, 10.0]
["2026-09-03T15:03:40.581723+00:00", "trade", 6.915, 200.0]
["2026-09-03T15:03:40.581729+00:00", "trade", 6.915, 200.0]
["2026-09-03T15:03:40.581876+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.581966+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:40.581999+00:00", "trade", 6.915, 200.0]
["2026-09-03T15:03:40.582002+00:00", "trade", 6.915, 100.0]
["2026-09-03T15:03:40.582016+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:40.582066+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:40.582342+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.582586+00:00", "trade", 6.915, 1200.0]
["2026-09-03T15:03:40.582592+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.582682+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.582766+00:00", "trade", 6.915, 1200.0]
["2026-09-03T15:03:40.582811+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.583253+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.583310+00:00", "trade", 6.915, 1200.0]
["2026-09-03T15:03:40.583334+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.583449+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.583701+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.584020+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.584167+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.584213+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.584570+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.584622+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.584742+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.584940+00:00", "trade", 6.915, 1200.0]
["2026-09-03T15:03:40.584982+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.585027+00:00", "trade", 6.915, 1200.0]
["2026-09-03T15:03:40.585058+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.585070+00:00", "trade", 6.915, 1200.0]
["2026-09-03T15:03:40.585440+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.585527+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.585761+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.585960+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.586158+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.586513+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.586862+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.587114+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.587277+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.587382+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.587493+00:00", "trade", 6.915, 1200.0]
["2026-09-03T15:03:40.587575+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.587632+00:00", "trade", 6.915, 1200.0]
["2026-09-03T15:03:40.587788+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.588035+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.588302+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.588822+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.589024+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.589559+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.589658+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.590191+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.590543+00:00", "trade", 6.915, 1200.0]
["2026-09-03T15:03:40.590997+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.592206+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.592993+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.594199+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.594750+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.595799+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.597294+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.597408+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.597518+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:40.598277+00:00", "trade", 6.915, 1200.0]
["2026-09-03T15:03:40.598350+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:40.598424+00:00", "trade", 6.915, 1200.0]
["2026-09-03T15:03:40.598599+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.598863+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.599312+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.599645+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.599772+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.599781+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.599841+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.600226+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.600355+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.600547+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.600611+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.600665+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.601065+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.601119+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.601347+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.601402+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.601573+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.601783+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.602009+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.602066+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.602382+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.602466+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.602496+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.602833+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.602929+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.603197+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.603597+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.603816+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.603900+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.604207+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.604358+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.604613+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.604831+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:40.604926+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.605136+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.605309+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.605888+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.606024+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.607022+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:03:40.835019+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:40.835019+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:40.935217+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:40.954503+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:41.312095+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:41.314421+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:41.316045+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:41.316581+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:41.320510+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:41.321838+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:41.324340+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:41.339651+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:41.359638+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:41.920421+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:41.920459+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:41.920469+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:41.920494+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:41.920503+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:41.920503+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:41.920509+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:41.920845+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:41.920899+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:41.920960+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:41.920966+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:03:41.920969+00:00", "trade", 6.91, 1000.0]
["2026-09-03T15:03:41.921351+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:41.930518+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:41.930622+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:41.930649+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:41.996536+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:42.154168+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:03:42.512902+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:03:42.622834+00:00", "trade", 6.9343, 10.0]
["2026-09-03T15:03:43.869995+00:00", "trade", 6.915, 100.0]
["2026-09-03T15:03:43.870010+00:00", "trade", 6.915, 100.0]
["2026-09-03T15:03:44.030268+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:03:44.275810+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:46.673280+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:46.909769+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.101661+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.101676+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.101676+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.101811+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:03:47.101814+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:03:47.101829+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:03:47.101831+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.101835+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:03:47.101836+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.101839+00:00", "trade", 6.91, 1000.0]
["2026-09-03T15:03:47.101839+00:00", "trade", 6.91, 5.0]
["2026-09-03T15:03:47.101841+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:47.101844+00:00", "trade", 6.91, 900.0]
["2026-09-03T15:03:47.101844+00:00", "trade", 6.91, 800.0]
["2026-09-03T15:03:47.101847+00:00", "trade", 6.91, 300.0]
["2026-09-03T15:03:47.101850+00:00", "trade", 6.91, 1500.0]
["2026-09-03T15:03:47.101901+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.101911+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.101971+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.101971+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.102034+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:03:47.102037+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:03:47.102039+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:47.102042+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:03:47.102046+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:47.102046+00:00", "trade", 6.91, 800.0]
["2026-09-03T15:03:47.102058+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:47.102058+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:47.102079+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:03:47.102085+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:03:47.102087+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.102088+00:00", "trade", 6.91, 2.0]
["2026-09-03T15:03:47.102091+00:00", "trade", 6.91, 500.0]
["2026-09-03T15:03:47.102091+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:03:47.102092+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.102098+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:03:47.102098+00:00", "trade", 6.91, 75.0]
["2026-09-03T15:03:47.102098+00:00", "trade", 6.91, 10.0]
["2026-09-03T15:03:47.102104+00:00", "trade", 6.91, 8550.0]
["2026-09-03T15:03:47.102104+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:03:47.102104+00:00", "trade", 6.91, 10.0]
["2026-09-03T15:03:47.102109+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:03:47.102109+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:03:47.102109+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:03:47.102112+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:47.102112+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.102112+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.102116+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:03:47.102116+00:00", "trade", 6.91, 44.0]
["2026-09-03T15:03:47.102116+00:00", "trade", 6.91, 10.0]
["2026-09-03T15:03:47.102121+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:03:47.102121+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:47.102121+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:03:47.102122+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.102125+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:47.102127+00:00", "trade", 6.91, 500.0]
["2026-09-03T15:03:47.102127+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.102130+00:00", "trade", 6.91, 500.0]
["2026-09-03T15:03:47.102130+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:47.102132+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.102133+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:47.102133+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:03:47.102136+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:03:47.102139+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:47.102139+00:00", "trade", 6.91, 10.0]
["2026-09-03T15:03:47.102142+00:00", "trade", 6.91, 2.0]
["2026-09-03T15:03:47.102142+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:03:47.102145+00:00", "trade", 6.91, 9.0]
["2026-09-03T15:03:47.102152+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.102152+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.102157+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.102192+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.102197+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:03:47.102207+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:03:47.102220+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:47.102237+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:03:47.102242+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:03:47.102282+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:03:47.102288+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:03:47.102298+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:47.102310+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:47.102310+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:03:47.102313+00:00", "trade", 6.91, 700.0]
["2026-09-03T15:03:47.102337+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.102372+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.102377+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.102437+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.102448+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:03:47.102452+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:03:47.102483+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.102488+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.102608+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.102608+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.102658+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.102689+00:00", "trade", 6.91, 11.0]
["2026-09-03T15:03:47.102703+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.102723+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.102939+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.103194+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:03:47.103239+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:03:47.104232+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.104538+00:00", "trade", 6.91, 2.0]
["2026-09-03T15:03:47.104689+00:00", "trade", 6.91, 7.0]
["2026-09-03T15:03:47.104758+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.106106+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.106186+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.106262+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.106643+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.106713+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.106783+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.107093+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.110136+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.111098+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.111153+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.113785+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.116504+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:03:47.117617+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:03:47.158331+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.158356+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.164039+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.185540+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.207438+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:47.788340+00:00", "trade", 6.9023, 281.0]
["2026-09-03T15:03:47.814081+00:00", "trade", 6.9068, 1.0]
["2026-09-03T15:03:48.688044+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:03:49.492054+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:49.679521+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:49.726078+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:03:49.940142+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:49.940161+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:03:49.940167+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:49.940172+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:49.940177+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:49.940242+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:49.940457+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:49.940624+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:03:49.941144+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:49.941224+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:49.941300+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:03:49.941400+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:49.943694+00:00", "trade", 6.9, 2.0]
["2026-09-03T15:03:49.957281+00:00", "trade", 6.9, 10000.0]
["2026-09-03T15:03:50.019270+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:50.019375+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:50.019395+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:50.019451+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:50.052349+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:50.058233+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:50.058293+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:50.077820+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:50.183416+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:50.282542+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:50.473066+00:00", "trade", 6.9023, 2.0]
["2026-09-03T15:03:50.492728+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:50.679558+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:50.680410+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:50.680475+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:50.702718+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:51.144229+00:00", "trade", 6.9, 140.0]
["2026-09-03T15:03:51.523388+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:51.768928+00:00", "trade", 6.9329, 19.0]
["2026-09-03T15:03:52.417197+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:52.417498+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:03:52.417528+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:52.417552+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:03:52.417558+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:52.417783+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:52.418030+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:03:52.494737+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:52.831864+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:03:53.121441+00:00", "trade", 6.9564, 100.0]
["2026-09-03T15:03:53.192356+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:03:53.361720+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:03:53.601012+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:53.842276+00:00", "trade", 6.9099, 1000.0]
["2026-09-03T15:03:53.877490+00:00", "trade", 6.9091, 2223.0]
["2026-09-03T15:03:54.021353+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:54.550894+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:54.677486+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:54.858507+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:54.859068+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:54.859663+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:03:54.859702+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:03:54.859715+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:54.860219+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:03:54.912393+00:00", "trade", 6.9077, 6.0]
["2026-09-03T15:03:55.224089+00:00", "trade", 6.905, 1000.0]
["2026-09-03T15:03:55.230758+00:00", "trade", 6.9014, 2.0]
["2026-09-03T15:03:55.571314+00:00", "trade", 6.905, 2000.0]
["2026-09-03T15:03:56.204024+00:00", "trade", 6.906, 934.0]
["2026-09-03T15:03:56.742820+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:56.769214+00:00", "trade", 6.9099, 1000.0]
["2026-09-03T15:03:56.793464+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:03:56.965879+00:00", "trade", 6.9086, 2.0]
["2026-09-03T15:03:57.517285+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:57.518349+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:03:57.518392+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:57.518409+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:03:57.518867+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:03:58.416628+00:00", "trade", 6.905, 25.0]
["2026-09-03T15:03:59.525809+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:59.525939+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:03:59.996310+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:00.095581+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:04:00.149750+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:00.161473+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:00.162024+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:00.162506+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:00.282376+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:00.471046+00:00", "trade", 6.905, 112.0]
["2026-09-03T15:04:01.132953+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:04:01.134231+00:00", "trade", 6.905, 338.0]
["2026-09-03T15:04:01.183916+00:00", "trade", 6.905, 10.0]
["2026-09-03T15:04:01.183922+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:04:01.183955+00:00", "trade", 6.905, 3.0]
["2026-09-03T15:04:01.183976+00:00", "trade", 6.9, 3.0]
["2026-09-03T15:04:01.183985+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:04:01.183997+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:01.184027+00:00", "trade", 6.905, 7.0]
["2026-09-03T15:04:01.184042+00:00", "trade", 6.9, 7.0]
["2026-09-03T15:04:01.750504+00:00", "trade", 6.905, 44.0]
["2026-09-03T15:04:02.127476+00:00", "trade", 6.9001, 600.0]
["2026-09-03T15:04:02.285298+00:00", "trade", 6.9019, 1.0]
["2026-09-03T15:04:02.357485+00:00", "trade", 6.905, 4.0]
["2026-09-03T15:04:02.404220+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:02.404345+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:04:03.210337+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:04:03.216971+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:03.309480+00:00", "trade", 6.9, 29.0]
["2026-09-03T15:04:04.239349+00:00", "trade", 6.9086, 5.0]
["2026-09-03T15:04:04.739969+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:04.740024+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:04.740153+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:04.850567+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:04.911081+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:05.283087+00:00", "trade", 6.905, 3.0]
["2026-09-03T15:04:05.651685+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:06.739369+00:00", "trade", 6.9086, 11.0]
["2026-09-03T15:04:06.740173+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:06.831751+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:06.838476+00:00", "trade", 6.9, 50.0]
["2026-09-03T15:04:06.838930+00:00", "trade", 6.9, 150.0]
["2026-09-03T15:04:07.617852+00:00", "trade", 6.9001, 1770.0]
["2026-09-03T15:04:07.959703+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:07.959763+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:07.998651+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:08.234137+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:08.874772+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:09.226395+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:04:09.402789+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:04:09.770992+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:04:09.924974+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:09.936020+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:09.936837+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:10.031332+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:10.031407+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:10.521881+00:00", "trade", 6.9559, 36.0]
["2026-09-03T15:04:11.072502+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:11.540365+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:04:11.540838+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:12.091023+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:12.091359+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:12.091725+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:12.091770+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:12.228879+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:04:12.238840+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:12.238901+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:12.484546+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:12.617557+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:12.701573+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:12.702064+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:12.736100+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:12.740545+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:13.054826+00:00", "trade", 6.905, 1000.0]
["2026-09-03T15:04:13.172009+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:04:13.601165+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:13.602032+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:13.602223+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:13.729656+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:13.833338+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:14.035956+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:14.203901+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:14.522174+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:14.681103+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:14.699842+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:14.778439+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:14.846933+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:15.404620+00:00", "trade", 6.9475, 100.0]
["2026-09-03T15:04:16.382282+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:04:16.382799+00:00", "trade", 6.905, 7.0]
["2026-09-03T15:04:16.567601+00:00", "trade", 6.9558, 11.0]
["2026-09-03T15:04:16.885483+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:17.659687+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:18.177260+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:18.758159+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:18.948492+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:19.048378+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:04:19.048500+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:19.187321+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:19.230975+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:19.237967+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:19.669959+00:00", "trade", 6.9077, 10.0]
["2026-09-03T15:04:19.797499+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:19.800261+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:19.806781+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:19.937789+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:20.857424+00:00", "trade", 6.9099, 1000.0]
["2026-09-03T15:04:20.982848+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:20.983750+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:20.983827+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:04:21.077734+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:22.586994+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:22.613928+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:22.741061+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:22.741186+00:00", "trade", 6.905, 882.0]
["2026-09-03T15:04:22.741502+00:00", "trade", 6.905, 218.0]
["2026-09-03T15:04:22.921288+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:04:23.325598+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:23.397775+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:23.638524+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:23.639291+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:23.639450+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:23.639681+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:23.884861+00:00", "trade", 6.905, 5.0]
["2026-09-03T15:04:23.889895+00:00", "trade", 6.905, 2.0]
["2026-09-03T15:04:23.903836+00:00", "trade", 6.905, 24.0]
["2026-09-03T15:04:24.159668+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:04:24.825000+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:25.041059+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:26.319600+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:26.321950+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:26.321953+00:00", "trade", 6.9, 44.0]
["2026-09-03T15:04:26.322020+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:26.322098+00:00", "trade", 6.9, 56.0]
["2026-09-03T15:04:26.443680+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:04:26.519458+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:04:28.087606+00:00", "trade", 6.9086, 2.0]
["2026-09-03T15:04:28.324134+00:00", "trade", 6.9077, 1.0]
["2026-09-03T15:04:29.996328+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:31.762519+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:32.202974+00:00", "trade", 6.91, 10000.0]
["2026-09-03T15:04:32.346675+00:00", "trade", 6.905, 40.0]
["2026-09-03T15:04:32.846874+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:04:32.850970+00:00", "trade", 6.9001, 579.0]
["2026-09-03T15:04:33.004699+00:00", "trade", 6.905, 400.0]
["2026-09-03T15:04:33.640182+00:00", "trade", 6.905, 36.0]
["2026-09-03T15:04:33.640365+00:00", "trade", 6.91, 64.0]
["2026-09-03T15:04:33.700766+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:33.700848+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:04:33.701047+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:34.092886+00:00", "trade", 6.905, 724.0]
["2026-09-03T15:04:34.095999+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:04:35.351212+00:00", "trade", 6.9403, 200.0]
["2026-09-03T15:04:35.382216+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:36.143134+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:36.143840+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:36.573209+00:00", "trade", 6.9503, 64.0]
["2026-09-03T15:04:37.562051+00:00", "trade", 6.9546, 16.0]
["2026-09-03T15:04:38.338137+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:38.338693+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:38.339213+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:38.625987+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:39.151803+00:00", "trade", 6.9086, 10.0]
["2026-09-03T15:04:39.264990+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:39.487780+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:41.142915+00:00", "trade", 6.905, 400.0]
["2026-09-03T15:04:41.146965+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:04:41.146971+00:00", "trade", 6.905, 400.0]
["2026-09-03T15:04:41.146982+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:41.146982+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:41.147248+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:41.147263+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:41.147278+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:41.147363+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:41.147606+00:00", "trade", 6.905, 500.0]
["2026-09-03T15:04:41.196650+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:41.247988+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:41.384002+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:41.621578+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:41.934774+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.047056+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.122651+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.340535+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.386555+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.410026+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.528172+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.568902+00:00", "trade", 6.9086, 2.0]
["2026-09-03T15:04:42.569255+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.569691+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.662793+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.709263+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.813191+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.813246+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.859797+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.859797+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.859862+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.859877+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.859882+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.859887+00:00", "trade", 6.9, 175.0]
["2026-09-03T15:04:42.859887+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.882641+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.967313+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.967363+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.980459+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.980535+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:42.981707+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:43.012345+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:43.033716+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:43.035951+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:43.079801+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:43.079972+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:43.084336+00:00", "trade", 6.9086, 5.0]
["2026-09-03T15:04:43.088121+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:44.562032+00:00", "trade", 6.9398, 200.0]
["2026-09-03T15:04:44.652280+00:00", "trade", 6.9064, 2.0]
["2026-09-03T15:04:45.351286+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:45.351327+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:45.356795+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:45.374387+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:45.374772+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:45.374958+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:45.905148+00:00", "trade", 6.905, 300.0]
["2026-09-03T15:04:46.203476+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:46.203618+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:46.203727+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:46.277698+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:46.286519+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:46.501035+00:00", "trade", 6.9545, 10.0]
["2026-09-03T15:04:47.035659+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:47.040079+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:47.043171+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:47.142271+00:00", "trade", 6.9545, 100.0]
["2026-09-03T15:04:47.188163+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:04:47.228429+00:00", "trade", 6.9086, 5.0]
["2026-09-03T15:04:47.443107+00:00", "trade", 6.9001, 82.0]
["2026-09-03T15:04:48.667405+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:48.668092+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:48.847825+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:48.847830+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:48.848271+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:48.917817+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:48.917822+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:48.984295+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:48.984315+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:49.008969+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:49.011630+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:49.014281+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:49.669659+00:00", "trade", 6.905, 300.0]
["2026-09-03T15:04:49.679942+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:49.686264+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:49.686348+00:00", "trade", 6.9, 66.0]
["2026-09-03T15:04:49.686411+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:04:49.686472+00:00", "trade", 6.9, 120.0]
["2026-09-03T15:04:49.687275+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:49.937218+00:00", "trade", 6.9, 1300.0]
["2026-09-03T15:04:49.946091+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:49.946164+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:49.989630+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:04:51.116378+00:00", "trade", 6.9, 14.0]
["2026-09-03T15:04:51.116414+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116414+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:04:51.116417+00:00", "trade", 6.9, 2.0]
["2026-09-03T15:04:51.116420+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:04:51.116420+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:04:51.116423+00:00", "trade", 6.9, 130.0]
["2026-09-03T15:04:51.116426+00:00", "trade", 6.9, 70.0]
["2026-09-03T15:04:51.116429+00:00", "trade", 6.9, 2.0]
["2026-09-03T15:04:51.116429+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:51.116435+00:00", "trade", 6.9, 24.0]
["2026-09-03T15:04:51.116435+00:00", "trade", 6.9, 57.0]
["2026-09-03T15:04:51.116439+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:51.116441+00:00", "trade", 6.9, 150.0]
["2026-09-03T15:04:51.116441+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:04:51.116447+00:00", "trade", 6.9, 36.0]
["2026-09-03T15:04:51.116447+00:00", "trade", 6.9, 15.0]
["2026-09-03T15:04:51.116447+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:04:51.116450+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116454+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:51.116456+00:00", "trade", 6.9, 1000.0]
["2026-09-03T15:04:51.116462+00:00", "trade", 6.9, 9000.0]
["2026-09-03T15:04:51.116464+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:51.116465+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:04:51.116468+00:00", "trade", 6.9, 15.0]
["2026-09-03T15:04:51.116468+00:00", "trade", 6.9, 400.0]
["2026-09-03T15:04:51.116471+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:51.116474+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:04:51.116474+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:04:51.116478+00:00", "trade", 6.9, 2.0]
["2026-09-03T15:04:51.116481+00:00", "trade", 6.9, 150.0]
["2026-09-03T15:04:51.116481+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116492+00:00", "trade", 6.9, 3.0]
["2026-09-03T15:04:51.116492+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116492+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:51.116492+00:00", "trade", 6.9, 3.0]
["2026-09-03T15:04:51.116492+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:04:51.116492+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116492+00:00", "trade", 6.9, 165.0]
["2026-09-03T15:04:51.116492+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:04:51.116492+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:04:51.116492+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:51.116500+00:00", "trade", 6.9, 4.0]
["2026-09-03T15:04:51.116500+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:04:51.116500+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:04:51.116500+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116500+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:04:51.116505+00:00", "trade", 6.9, 32.0]
["2026-09-03T15:04:51.116505+00:00", "trade", 6.9, 50.0]
["2026-09-03T15:04:51.116505+00:00", "trade", 6.9, 50.0]
["2026-09-03T15:04:51.116508+00:00", "trade", 6.9, 8.0]
["2026-09-03T15:04:51.116508+00:00", "trade", 6.9, 2.0]
["2026-09-03T15:04:51.116513+00:00", "trade", 6.9, 2.0]
["2026-09-03T15:04:51.116513+00:00", "trade", 6.9, 8.0]
["2026-09-03T15:04:51.116517+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:51.116517+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:51.116517+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:51.116523+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:51.116523+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:04:51.116523+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:51.116524+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:51.116526+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:51.116526+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:04:51.116529+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:51.116532+00:00", "trade", 6.9, 15.0]
["2026-09-03T15:04:51.116532+00:00", "trade", 6.9, 1000.0]
["2026-09-03T15:04:51.116532+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:04:51.116534+00:00", "trade", 6.9, 400.0]
["2026-09-03T15:04:51.116534+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:51.116537+00:00", "trade", 6.9, 1000.0]
["2026-09-03T15:04:51.116537+00:00", "trade", 6.9, 1000.0]
["2026-09-03T15:04:51.116541+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:04:51.116541+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:04:51.116546+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116546+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:04:51.116546+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:04:51.116551+00:00", "trade", 6.9, 800.0]
["2026-09-03T15:04:51.116551+00:00", "trade", 6.9, 32.0]
["2026-09-03T15:04:51.116556+00:00", "trade", 6.9, 64.0]
["2026-09-03T15:04:51.116556+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116556+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:04:51.116561+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:04:51.116561+00:00", "trade", 6.9, 30.0]
["2026-09-03T15:04:51.116561+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:04:51.116564+00:00", "trade", 6.9, 7.0]
["2026-09-03T15:04:51.116564+00:00", "trade", 6.9, 858.0]
["2026-09-03T15:04:51.116569+00:00", "trade", 6.9, 50.0]
["2026-09-03T15:04:51.116569+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:04:51.116573+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:04:51.116573+00:00", "trade", 6.9, 3000.0]
["2026-09-03T15:04:51.116575+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:51.116579+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116579+00:00", "trade", 6.9, 50.0]
["2026-09-03T15:04:51.116579+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116583+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:04:51.116583+00:00", "trade", 6.9, 993.0]
["2026-09-03T15:04:51.116588+00:00", "trade", 6.9, 27.0]
["2026-09-03T15:04:51.116588+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:51.116588+00:00", "trade", 6.9, 186.0]
["2026-09-03T15:04:51.116593+00:00", "trade", 6.9, 6.0]
["2026-09-03T15:04:51.116593+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:04:51.116593+00:00", "trade", 6.9, 354.0]
["2026-09-03T15:04:51.116598+00:00", "trade", 6.9, 6.0]
["2026-09-03T15:04:51.116598+00:00", "trade", 6.9, 900.0]
["2026-09-03T15:04:51.116598+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:51.116601+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:51.116601+00:00", "trade", 6.9, 3.0]
["2026-09-03T15:04:51.116605+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:51.116606+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:51.116606+00:00", "trade", 6.9, 550.0]
["2026-09-03T15:04:51.116606+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:04:51.116609+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:04:51.116609+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116612+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:04:51.116612+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:04:51.116612+00:00", "trade", 6.9, 30.0]
["2026-09-03T15:04:51.116615+00:00", "trade", 6.9, 2.0]
["2026-09-03T15:04:51.116618+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:04:51.116618+00:00", "trade", 6.9, 6000.0]
["2026-09-03T15:04:51.116621+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116621+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:51.116624+00:00", "trade", 6.9, 8.0]
["2026-09-03T15:04:51.116624+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116628+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:04:51.116628+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116631+00:00", "trade", 6.9, 50.0]
["2026-09-03T15:04:51.116631+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:04:51.116634+00:00", "trade", 6.9, 2000.0]
["2026-09-03T15:04:51.116635+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:04:51.116640+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116640+00:00", "trade", 6.9, 4.0]
["2026-09-03T15:04:51.116640+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:04:51.116642+00:00", "trade", 6.9, 40.0]
["2026-09-03T15:04:51.116642+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:04:51.116644+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:04:51.116645+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116648+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:51.116648+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116648+00:00", "trade", 6.9, 7.0]
["2026-09-03T15:04:51.116648+00:00", "trade", 6.9, 3.0]
["2026-09-03T15:04:51.116649+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:04:51.116649+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:04:51.116649+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:04:51.116649+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:04:51.116649+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:04:51.116651+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:04:51.116651+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116651+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:04:51.116651+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:04:51.116654+00:00", "trade", 6.9, 50.0]
["2026-09-03T15:04:51.116654+00:00", "trade", 6.9, 3.0]
["2026-09-03T15:04:51.116654+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:04:51.116654+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:04:51.116658+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116658+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:04:51.116658+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116658+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116664+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116664+00:00", "trade", 6.9, 44.0]
["2026-09-03T15:04:51.116664+00:00", "trade", 6.9, 44.0]
["2026-09-03T15:04:51.116664+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.116664+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:04:51.116664+00:00", "trade", 6.9, 500.0]
["2026-09-03T15:04:51.116664+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:04:51.116666+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:04:51.116670+00:00", "trade", 6.9, 600.0]
["2026-09-03T15:04:51.116670+00:00", "trade", 6.9, 144.0]
["2026-09-03T15:04:51.116672+00:00", "trade", 6.9, 12.0]
["2026-09-03T15:04:51.116704+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:04:51.116709+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:04:51.116759+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:04:51.116769+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:04:51.116835+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:04:51.116855+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:04:51.116905+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.116910+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.116950+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.117045+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.117045+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.117050+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.117140+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.117160+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.117181+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:04:51.117200+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.117361+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.117501+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.117611+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.118098+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.118158+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.118428+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.119361+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.119671+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.120533+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.120604+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.120634+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.124488+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.124759+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.127269+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.131438+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.139328+00:00", "trade", 6.895, 22.0]
["2026-09-03T15:04:51.145156+00:00", "trade", 6.895, 18.0]
["2026-09-03T15:04:51.148284+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:04:51.170036+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.192949+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:51.216677+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.216732+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.217113+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.217169+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.217414+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.220963+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.251516+00:00", "trade", 6.895, 2583.0]
["2026-09-03T15:04:51.265097+00:00", "trade", 6.895, 2.0]
["2026-09-03T15:04:51.473509+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.533798+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.751526+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:51.801099+00:00", "trade", 6.8977, 1.0]
["2026-09-03T15:04:51.922108+00:00", "trade", 6.895, 1000.0]
["2026-09-03T15:04:52.008218+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:52.008341+00:00", "trade", 6.895, 400.0]
["2026-09-03T15:04:52.008347+00:00", "trade", 6.895, 400.0]
["2026-09-03T15:04:52.008356+00:00", "trade", 6.89, 700.0]
["2026-09-03T15:04:52.028098+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:04:52.029566+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:04:52.031310+00:00", "trade", 6.895, 163.0]
["2026-09-03T15:04:52.031370+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:04:52.032149+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:04:52.032937+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:04:52.032988+00:00", "trade", 6.895, 87.0]
["2026-09-03T15:04:52.033045+00:00", "trade", 6.895, 535.0]
["2026-09-03T15:04:52.087556+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:04:52.088605+00:00", "trade", 6.8986, 3.0]
["2026-09-03T15:04:52.116586+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:52.328240+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:52.684180+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:04:52.732971+00:00", "trade", 6.895, 26.0]
["2026-09-03T15:04:53.543515+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:53.832243+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:54.150736+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:54.150806+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:54.153832+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:04:54.281337+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:54.720137+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:54.751899+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:04:54.997807+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:04:54.997879+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:55.216901+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:55.408092+00:00", "trade", 6.895, 32.0]
["2026-09-03T15:04:55.421690+00:00", "trade", 6.895, 33.0]
["2026-09-03T15:04:55.489630+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:55.830141+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:55.943502+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:04:55.943514+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:04:55.943572+00:00", "trade", 6.895, 3.0]
["2026-09-03T15:04:55.943578+00:00", "trade", 6.89, 3.0]
["2026-09-03T15:04:55.943710+00:00", "trade", 6.895, 120.0]
["2026-09-03T15:04:56.002958+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:56.138643+00:00", "trade", 6.8901, 400.0]
["2026-09-03T15:04:56.144049+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:56.929324+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:56.949202+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:57.469100+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:57.584385+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:57.584457+00:00", "trade", 6.895, 20.0]
["2026-09-03T15:04:57.721822+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:57.804927+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:04:57.805020+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:04:57.805051+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:57.805453+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:04:59.022064+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:04:59.092318+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:04:59.098320+00:00", "trade", 6.89, 600.0]
["2026-09-03T15:04:59.996355+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:00.174956+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:05:00.539103+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:00.539593+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:05:00.539662+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:05:00.539699+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:00.585678+00:00", "trade", 6.895, 174.0]
["2026-09-03T15:05:00.586655+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:05:00.587870+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:05:01.333463+00:00", "trade", 6.8999, 1000.0]
["2026-09-03T15:05:01.675304+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:01.675800+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:01.675860+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:01.868971+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:01.884332+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:01.890164+00:00", "trade", 6.895, 500.0]
["2026-09-03T15:05:01.890176+00:00", "trade", 6.895, 500.0]
["2026-09-03T15:05:01.890528+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:05:01.890531+00:00", "trade", 6.895, 500.0]
["2026-09-03T15:05:03.078431+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:03.080432+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:05:03.080516+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:05:03.217001+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:03.529410+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:05.003528+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:05:05.273264+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:05.312573+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:06.258862+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:06.419765+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:06.474440+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:06.474470+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:06.479101+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:06.479230+00:00", "trade", 6.9, 7.0]
["2026-09-03T15:05:06.485966+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:05:06.486033+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:06.488163+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:06.488450+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:05:06.488509+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:06.488564+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:06.488569+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:06.506417+00:00", "trade", 6.9011, 10.0]
["2026-09-03T15:05:06.568775+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:06.832263+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:07.042508+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:07.042894+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:07.520863+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:07.538695+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:08.006755+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:08.007096+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:08.016634+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:08.174605+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:08.184248+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:08.212004+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:08.518880+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:08.519907+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:08.657339+00:00", "trade", 6.929, 3.0]
["2026-09-03T15:05:09.257810+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:09.617567+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:09.690281+00:00", "trade", 6.895, 500.0]
["2026-09-03T15:05:09.807461+00:00", "trade", 6.9, 6800.0]
["2026-09-03T15:05:09.807534+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:09.889903+00:00", "trade", 6.8977, 5.0]
["2026-09-03T15:05:10.293707+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:10.461462+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:10.461517+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:10.461522+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:10.461606+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:05:10.520713+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:10.591131+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:10.591136+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:11.462589+00:00", "trade", 6.895, 36.0]
["2026-09-03T15:05:11.877996+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:12.120839+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:12.631706+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:12.659713+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:12.898813+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:12.899850+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:05:12.927421+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:12.981552+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:05:13.969128+00:00", "trade", 6.9439, 60.0]
["2026-09-03T15:05:14.199973+00:00", "trade", 6.9, 1790.0]
["2026-09-03T15:05:14.251582+00:00", "trade", 6.895, 1200.0]
["2026-09-03T15:05:14.268070+00:00", "trade", 6.895, 1184.0]
["2026-09-03T15:05:14.268184+00:00", "trade", 6.895, 21.0]
["2026-09-03T15:05:14.270386+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:05:14.475398+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:14.539148+00:00", "trade", 6.895, 2.0]
["2026-09-03T15:05:14.607152+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:14.607202+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:15.035209+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:05:15.060650+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:05:15.138665+00:00", "trade", 6.8962, 1000.0]
["2026-09-03T15:05:15.473139+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:15.473189+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:15.581066+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:05:15.581137+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:15.581147+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:15.581152+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:15.581217+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:15.581282+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:15.581688+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:15.670580+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:16.122921+00:00", "trade", 6.9006, 2.0]
["2026-09-03T15:05:16.607546+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:16.706205+00:00", "trade", 6.895, 2.0]
["2026-09-03T15:05:16.754723+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:05:16.915622+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:05:16.915624+00:00", "trade", 6.895, 500.0]
["2026-09-03T15:05:16.916337+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:17.023494+00:00", "trade", 6.895, 14.0]
["2026-09-03T15:05:17.024289+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:17.024712+00:00", "trade", 6.895, 18.0]
["2026-09-03T15:05:17.025918+00:00", "trade", 6.895, 6.0]
["2026-09-03T15:05:17.036374+00:00", "trade", 6.895, 7.0]
["2026-09-03T15:05:17.259108+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:17.444473+00:00", "trade", 6.895, 50.0]
["2026-09-03T15:05:17.447017+00:00", "trade", 6.895, 50.0]
["2026-09-03T15:05:17.790886+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:05:17.800403+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:17.981582+00:00", "trade", 6.895, 36.0]
["2026-09-03T15:05:18.299101+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:18.299226+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:05:18.299291+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:18.299296+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:18.441660+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:19.331510+00:00", "trade", 6.895, 36.0]
["2026-09-03T15:05:20.002373+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:20.789036+00:00", "trade", 6.895, 50.0]
["2026-09-03T15:05:20.799225+00:00", "trade", 6.895, 50.0]
["2026-09-03T15:05:20.876894+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:05:20.876976+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:20.912577+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:05:21.195906+00:00", "trade", 6.8958, 500.0]
["2026-09-03T15:05:22.800718+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:22.800762+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:05:23.045882+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:23.141353+00:00", "trade", 6.8938, 500.0]
["2026-09-03T15:05:23.217451+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:23.226643+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:23.427220+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:23.520207+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:23.529139+00:00", "trade", 6.89, 14.0]
["2026-09-03T15:05:23.529199+00:00", "trade", 6.89, 11.0]
["2026-09-03T15:05:23.529243+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:23.529243+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:23.529254+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:23.529256+00:00", "trade", 6.89, 150.0]
["2026-09-03T15:05:23.529284+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:23.529334+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:23.529339+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:23.530035+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:05:23.557791+00:00", "trade", 6.89, 11.0]
["2026-09-03T15:05:23.570421+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:23.570428+00:00", "trade", 6.89, 5000.0]
["2026-09-03T15:05:23.570431+00:00", "trade", 6.89, 2.0]
["2026-09-03T15:05:23.570431+00:00", "trade", 6.89, 19.0]
["2026-09-03T15:05:23.570437+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:05:23.570443+00:00", "trade", 6.89, 182.0]
["2026-09-03T15:05:23.570446+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:05:23.570449+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:05:23.570455+00:00", "trade", 6.89, 8.0]
["2026-09-03T15:05:23.570461+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:05:23.570485+00:00", "trade", 6.89, 80.0]
["2026-09-03T15:05:23.570485+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:05:23.570485+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:05:23.570485+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:05:23.570488+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:05:23.570494+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:05:23.570500+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:05:23.570503+00:00", "trade", 6.89, 24.0]
["2026-09-03T15:05:23.570503+00:00", "trade", 6.89, 3.0]
["2026-09-03T15:05:23.570507+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:23.570510+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:05:23.570510+00:00", "trade", 6.89, 6.0]
["2026-09-03T15:05:23.570510+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:05:23.570512+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:05:23.570515+00:00", "trade", 6.89, 380.0]
["2026-09-03T15:05:23.570515+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:05:23.570519+00:00", "trade", 6.89, 800.0]
["2026-09-03T15:05:23.570519+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:05:23.570524+00:00", "trade", 6.89, 2000.0]
["2026-09-03T15:05:23.570524+00:00", "trade", 6.89, 193.0]
["2026-09-03T15:05:23.570524+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:05:23.570524+00:00", "trade", 6.89, 15.0]
["2026-09-03T15:05:23.570527+00:00", "trade", 6.89, 1000.0]
["2026-09-03T15:05:23.570527+00:00", "trade", 6.89, 1000.0]
["2026-09-03T15:05:23.570531+00:00", "trade", 6.89, 1000.0]
["2026-09-03T15:05:23.570531+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:05:23.570531+00:00", "trade", 6.89, 7.0]
["2026-09-03T15:05:23.570533+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:05:23.570536+00:00", "trade", 6.89, 36.0]
["2026-09-03T15:05:23.570536+00:00", "trade", 6.89, 800.0]
["2026-09-03T15:05:23.570540+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:05:23.570540+00:00", "trade", 6.89, 44.0]
["2026-09-03T15:05:23.570540+00:00", "trade", 6.89, 300.0]
["2026-09-03T15:05:23.570542+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:05:23.570542+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:05:23.570545+00:00", "trade", 6.89, 3.0]
["2026-09-03T15:05:23.570545+00:00", "trade", 6.89, 11.0]
["2026-09-03T15:05:23.570548+00:00", "trade", 6.89, 200.0]
["2026-09-03T15:05:23.570551+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:05:23.570554+00:00", "trade", 6.89, 51.0]
["2026-09-03T15:05:23.570567+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:05:23.570587+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:05:23.570662+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:05:23.570662+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:05:23.570684+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:05:23.570689+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:05:23.570689+00:00", "trade", 6.89, 13.0]
["2026-09-03T15:05:23.570717+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:05:23.570807+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.570817+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.570823+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.570833+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.570868+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.570873+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.570878+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.570908+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.570913+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.570943+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.570963+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.571098+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.571125+00:00", "trade", 6.89, 38.0]
["2026-09-03T15:05:23.571176+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:05:23.571188+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.571209+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:05:23.571244+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.571279+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.571351+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:05:23.571359+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.571444+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.572030+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.572111+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.572171+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.572608+00:00", "trade", 6.89, 11.0]
["2026-09-03T15:05:23.572767+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.573435+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:05:23.573704+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.574622+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.574647+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.574662+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.575609+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.578486+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.580786+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.581588+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.581930+00:00", "trade", 6.885, 15.0]
["2026-09-03T15:05:23.582200+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:05:23.586122+00:00", "trade", 6.885, 500.0]
["2026-09-03T15:05:23.586125+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:05:23.586131+00:00", "trade", 6.885, 500.0]
["2026-09-03T15:05:23.586174+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.586174+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.586200+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.586214+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.586218+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:05:23.586415+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.586432+00:00", "trade", 6.885, 600.0]
["2026-09-03T15:05:23.601049+00:00", "trade", 6.885, 900.0]
["2026-09-03T15:05:23.602438+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.614299+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:05:23.614366+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.614436+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.623287+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.623403+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.637120+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.649994+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:05:23.670660+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.676233+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.710560+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.710560+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:23.711753+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:24.141370+00:00", "trade", 6.9397, 100.0]
["2026-09-03T15:05:24.246699+00:00", "trade", 6.88, 78.0]
["2026-09-03T15:05:24.247148+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:24.451224+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:24.451530+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:24.456146+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:24.459249+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:24.459254+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:24.462050+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:24.587559+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:24.587659+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:24.587735+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:24.588892+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:24.961906+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:24.961911+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:24.961916+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:24.961929+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:05:24.961966+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:24.962983+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:24.992108+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:25.058466+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:25.201847+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:25.201908+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:25.213385+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:25.288925+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:25.289641+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:25.410509+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:25.570413+00:00", "trade", 6.885, 17.0]
["2026-09-03T15:05:25.571451+00:00", "trade", 6.885, 8.0]
["2026-09-03T15:05:25.680066+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:26.140107+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:26.572096+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:26.958829+00:00", "trade", 6.8895, 5.0]
["2026-09-03T15:05:27.347809+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:27.360605+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:27.389503+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:27.390325+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:27.412598+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:27.413380+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:27.481227+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:27.629237+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:05:27.638030+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:27.856440+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:27.858280+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:27.980062+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:05:27.980396+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:27.980441+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:28.006267+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:28.054141+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:28.054833+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:28.348377+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:28.390833+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:28.502554+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:28.823945+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:28.824015+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:28.863470+00:00", "trade", 6.8877, 1.0]
["2026-09-03T15:05:28.903389+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:29.676914+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:05:29.996378+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:30.297926+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:30.298001+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:30.298467+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:30.298482+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:05:31.391932+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:31.578967+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:31.947415+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:31.998552+00:00", "trade", 6.885, 15.0]
["2026-09-03T15:05:32.604793+00:00", "trade", 6.885, 250.0]
["2026-09-03T15:05:33.104812+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:05:33.645089+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:33.668499+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:34.460862+00:00", "trade", 6.89, 10000.0]
["2026-09-03T15:05:34.461353+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:34.589092+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:34.589794+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:34.655100+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:05:34.661961+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:35.741170+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:05:35.741246+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:36.099792+00:00", "trade", 6.8899, 1000.0]
["2026-09-03T15:05:36.546043+00:00", "trade", 6.88, 3.0]
["2026-09-03T15:05:37.055301+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:37.165272+00:00", "trade", 6.8801, 480.0]
["2026-09-03T15:05:37.165278+00:00", "trade", 6.88, 480.0]
["2026-09-03T15:05:37.165411+00:00", "trade", 6.8801, 7520.0]
["2026-09-03T15:05:37.543294+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:37.588413+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:05:37.955997+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:38.281008+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:05:38.281056+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:38.281062+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:05:38.281482+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:38.281543+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:05:39.458421+00:00", "trade", 6.8899, 1000.0]
["2026-09-03T15:05:40.644412+00:00", "trade", 6.8814, 1.0]
["2026-09-03T15:05:40.999480+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:05:41.206250+00:00", "trade", 6.8945, 36.0]
["2026-09-03T15:05:41.762744+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:41.765190+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:41.902562+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:41.902622+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:41.903219+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:41.903284+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:42.045247+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:42.352989+00:00", "trade", 6.8801, 4000.0]
["2026-09-03T15:05:42.353060+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:42.537314+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:42.537364+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:42.643111+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:42.679107+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:42.755564+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:42.823255+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:42.836146+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:42.856560+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:42.857311+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:43.092732+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:43.187167+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:43.338377+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:43.339174+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:43.339338+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:05:43.388482+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:43.388542+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:43.521022+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:43.631190+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:44.283619+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:44.461417+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:44.489885+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:44.590064+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:44.662862+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:45.259195+00:00", "trade", 6.8886, 2.0]
["2026-09-03T15:05:45.294025+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:45.297477+00:00", "trade", 6.8899, 50.0]
["2026-09-03T15:05:45.542577+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:45.542584+00:00", "trade", 6.88, 60.0]
["2026-09-03T15:05:45.542643+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:45.542652+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:45.542663+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:45.879319+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:46.019293+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:46.414599+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:46.514086+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:46.542634+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:46.787965+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:05:47.555209+00:00", "trade", 6.8801, 10.0]
["2026-09-03T15:05:47.556881+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:05:47.639326+00:00", "trade", 6.8805, 150.0]
["2026-09-03T15:05:47.748998+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:47.975091+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:48.071591+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:48.071656+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:48.414192+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:48.896082+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:05:50.142303+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:50.345914+00:00", "trade", 6.885, 205.0]
["2026-09-03T15:05:50.346044+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:50.346104+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:50.346169+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:50.459514+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:50.611872+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:51.018385+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:51.689128+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:51.857762+00:00", "trade", 6.8801, 500.0]
["2026-09-03T15:05:51.975961+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:52.113840+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:52.558799+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:52.558800+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:05:52.558835+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:52.558839+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:52.558865+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:52.558975+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:52.566234+00:00", "trade", 6.881, 185.0]
["2026-09-03T15:05:52.569204+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:52.638153+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:52.809426+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:53.196617+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:05:53.197005+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:53.227497+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:53.305804+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:53.643698+00:00", "trade", 6.885, 3.0]
["2026-09-03T15:05:53.646094+00:00", "trade", 6.88, 3.0]
["2026-09-03T15:05:55.492703+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:55.608714+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:58.776093+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:58.791792+00:00", "trade", 6.9335, 100.0]
["2026-09-03T15:05:58.792588+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:58.933298+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:59.003740+00:00", "trade", 6.885, 2500.0]
["2026-09-03T15:05:59.229057+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:05:59.414542+00:00", "trade", 6.8877, 6.0]
["2026-09-03T15:05:59.996401+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:00.387918+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:00.550116+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:06:00.800596+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:00.824129+00:00", "trade", 6.9296, 29.0]
["2026-09-03T15:06:01.659110+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:01.659186+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:01.659196+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:01.790559+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:03.739827+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:04.055093+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:04.073458+00:00", "trade", 6.882, 4000.0]
["2026-09-03T15:06:04.408754+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:06:04.588985+00:00", "trade", 6.8877, 2.0]
["2026-09-03T15:06:04.589454+00:00", "trade", 6.885, 6.0]
["2026-09-03T15:06:04.596987+00:00", "trade", 6.885, 2.0]
["2026-09-03T15:06:05.366311+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:05.366451+00:00", "trade", 6.885, 105.0]
["2026-09-03T15:06:05.600564+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:06.246034+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:06:06.296182+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:06.296256+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:06.296326+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:06.307768+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:06.381258+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:06.466727+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:06.468782+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:06.584205+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:06:06.584797+00:00", "trade", 6.89, 48.0]
["2026-09-03T15:06:06.660964+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:06.757504+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:07.581858+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:07.670323+00:00", "trade", 6.89, 3.0]
["2026-09-03T15:06:09.653462+00:00", "trade", 6.885, 2.0]
["2026-09-03T15:06:10.170601+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:06:10.762528+00:00", "trade", 6.8801, 1400.0]
["2026-09-03T15:06:10.809479+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:06:10.860093+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:11.974634+00:00", "trade", 6.885, 1000.0]
["2026-09-03T15:06:12.901012+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:12.901133+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:13.602327+00:00", "trade", 6.88, 3.0]
["2026-09-03T15:06:13.602442+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:06:14.499087+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:06:14.982937+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:15.212634+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:15.219468+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:06:15.231389+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:15.573995+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:15.629512+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:15.879067+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:16.120166+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:16.123534+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:17.072058+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:18.349603+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:06:18.780618+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:18.780743+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:18.781672+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:06:18.882977+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:06:18.939918+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:06:18.988934+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:18.988979+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:19.633057+00:00", "trade", 6.88, 30.0]
["2026-09-03T15:06:20.829532+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:06:20.883691+00:00", "trade", 6.8899, 29.0]
["2026-09-03T15:06:20.887940+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:06:21.731004+00:00", "trade", 6.88, 3.0]
["2026-09-03T15:06:21.731058+00:00", "trade", 6.88, 600.0]
["2026-09-03T15:06:21.731116+00:00", "trade", 6.88, 13.0]
["2026-09-03T15:06:21.731942+00:00", "trade", 6.88, 19.0]
["2026-09-03T15:06:22.028515+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:06:22.146660+00:00", "trade", 6.9269, 9.0]
["2026-09-03T15:06:22.464036+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:22.576567+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:06:23.465487+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:23.592558+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:23.593394+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:06:23.738394+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:06:23.826455+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:06:24.537192+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:06:24.968230+00:00", "trade", 6.885, 500.0]
["2026-09-03T15:06:24.993963+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:06:25.639333+00:00", "trade", 6.8877, 3.0]
["2026-09-03T15:06:25.651740+00:00", "trade", 6.9312, 200.0]
["2026-09-03T15:06:26.045321+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:06:26.420786+00:00", "trade", 6.8877, 99.0]
["2026-09-03T15:06:26.683122+00:00", "trade", 6.885, 29.0]
["2026-09-03T15:06:26.697391+00:00", "trade", 6.8877, 100.0]
["2026-09-03T15:06:27.193828+00:00", "trade", 6.885, 4500.0]
["2026-09-03T15:06:27.422643+00:00", "trade", 6.9483, 13.0]
["2026-09-03T15:06:28.317843+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:29.531576+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:06:29.996439+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:30.636040+00:00", "trade", 6.88, 13.0]
["2026-09-03T15:06:30.647552+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:31.446657+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:06:31.590863+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:06:31.590899+00:00", "trade", 6.88, 2.0]
["2026-09-03T15:06:31.590906+00:00", "trade", 6.88, 5000.0]
["2026-09-03T15:06:31.590906+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:06:31.590906+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:31.590908+00:00", "trade", 6.88, 2000.0]
["2026-09-03T15:06:31.590912+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:06:31.590912+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:06:31.590914+00:00", "trade", 6.88, 40.0]
["2026-09-03T15:06:31.590942+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:06:31.590942+00:00", "trade", 6.88, 40.0]
["2026-09-03T15:06:31.590942+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:06:31.590947+00:00", "trade", 6.88, 150.0]
["2026-09-03T15:06:31.590951+00:00", "trade", 6.88, 355.0]
["2026-09-03T15:06:31.590956+00:00", "trade", 6.88, 14.0]
["2026-09-03T15:06:31.590956+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:06:31.590956+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:06:31.590963+00:00", "trade", 6.88, 7.0]
["2026-09-03T15:06:31.590963+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:31.590963+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:31.590966+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:06:31.590966+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:31.590971+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:31.590972+00:00", "trade", 6.88, 400.0]
["2026-09-03T15:06:31.590972+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:06:31.590972+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:31.590974+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:06:31.590978+00:00", "trade", 6.88, 26.0]
["2026-09-03T15:06:31.590978+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:06:31.590981+00:00", "trade", 6.88, 3.0]
["2026-09-03T15:06:31.590981+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:06:31.590981+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:31.590986+00:00", "trade", 6.88, 31.0]
["2026-09-03T15:06:31.590986+00:00", "trade", 6.88, 33.0]
["2026-09-03T15:06:31.590986+00:00", "trade", 6.88, 23.0]
["2026-09-03T15:06:31.590986+00:00", "trade", 6.88, 50.0]
["2026-09-03T15:06:31.590986+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:31.590991+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:06:31.590991+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:06:31.590996+00:00", "trade", 6.88, 473.0]
["2026-09-03T15:06:31.590996+00:00", "trade", 6.88, 2.0]
["2026-09-03T15:06:31.590996+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:06:31.591001+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:06:31.591001+00:00", "trade", 6.88, 909.0]
["2026-09-03T15:06:31.591001+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:06:31.591004+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:06:31.591004+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:06:31.591006+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:06:31.591008+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:06:31.591008+00:00", "trade", 6.88, 44.0]
["2026-09-03T15:06:31.591011+00:00", "trade", 6.88, 39.0]
["2026-09-03T15:06:31.591011+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:06:31.591016+00:00", "trade", 6.88, 900.0]
["2026-09-03T15:06:31.591016+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:06:31.591016+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:06:31.591016+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:06:31.591019+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:06:31.591019+00:00", "trade", 6.88, 32.0]
["2026-09-03T15:06:31.591019+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:06:31.591019+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:06:31.591022+00:00", "trade", 6.88, 2.0]
["2026-09-03T15:06:31.591022+00:00", "trade", 6.88, 3000.0]
["2026-09-03T15:06:31.591046+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:06:31.591046+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:06:31.591046+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:06:31.591046+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:06:31.591051+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:06:31.591076+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:06:31.591076+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:06:31.591081+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:06:31.591166+00:00", "trade", 6.88, 700.0]
["2026-09-03T15:06:31.591172+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:06:31.591172+00:00", "trade", 6.88, 413.0]
["2026-09-03T15:06:31.591222+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:06:31.591252+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.591322+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.591327+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.591402+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.591497+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.591507+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.591533+00:00", "trade", 6.88, 13.0]
["2026-09-03T15:06:31.591547+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.591547+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.591582+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.591683+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.591688+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.591688+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.591773+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.591783+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.591798+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.591938+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.592087+00:00", "trade", 6.875, 179.0]
["2026-09-03T15:06:31.592134+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.592135+00:00", "trade", 6.875, 450.0]
["2026-09-03T15:06:31.592159+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.592264+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.592815+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.592995+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:06:31.593136+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.593171+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.593171+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.593191+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.593209+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:31.593209+00:00", "trade", 6.88, 122.0]
["2026-09-03T15:06:31.593220+00:00", "trade", 6.875, 78.0]
["2026-09-03T15:06:31.593446+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:06:31.594905+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.594986+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.595111+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.597491+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:06:31.598659+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.601436+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.602004+00:00", "trade", 6.875, 26.0]
["2026-09-03T15:06:31.605408+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:06:31.608437+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:31.641425+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:06:31.643199+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:06:31.643922+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.643972+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.645100+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:06:31.646486+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:06:31.646883+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:06:31.648098+00:00", "trade", 6.875, 13.0]
["2026-09-03T15:06:31.650365+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:06:31.650672+00:00", "trade", 6.875, 176.0]
["2026-09-03T15:06:31.650854+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.665228+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.666887+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.691791+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.691796+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:31.775000+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:06:31.776095+00:00", "trade", 6.8768, 1.0]
["2026-09-03T15:06:31.783028+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:32.021663+00:00", "trade", 6.875, 600.0]
["2026-09-03T15:06:32.976079+00:00", "trade", 6.8786, 9.0]
["2026-09-03T15:06:33.165371+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:33.241126+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:33.509454+00:00", "trade", 6.8776, 2000.0]
["2026-09-03T15:06:33.686885+00:00", "trade", 6.8786, 500.0]
["2026-09-03T15:06:33.818882+00:00", "trade", 6.875, 110.0]
["2026-09-03T15:06:33.818894+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:06:33.819282+00:00", "trade", 6.875, 190.0]
["2026-09-03T15:06:33.819434+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:34.322506+00:00", "trade", 6.9471, 8.0]
["2026-09-03T15:06:34.947010+00:00", "trade", 6.8906, 100.0]
["2026-09-03T15:06:35.001755+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:35.500553+00:00", "trade", 6.8777, 50.0]
["2026-09-03T15:06:35.861107+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:35.861587+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:06:36.329742+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:06:36.333895+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:06:36.682263+00:00", "trade", 6.8811, 11.0]
["2026-09-03T15:06:36.926285+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:06:37.795073+00:00", "trade", 6.875, 40.0]
["2026-09-03T15:06:37.797496+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:06:37.804398+00:00", "trade", 6.875, 40.0]
["2026-09-03T15:06:37.806864+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:06:37.914779+00:00", "trade", 6.88, 3.0]
["2026-09-03T15:06:37.949135+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:37.959432+00:00", "trade", 6.875, 24.0]
["2026-09-03T15:06:38.029418+00:00", "trade", 6.875, 4500.0]
["2026-09-03T15:06:38.599860+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:38.600385+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:06:38.600442+00:00", "trade", 6.875, 110.0]
["2026-09-03T15:06:38.600908+00:00", "trade", 6.875, 90.0]
["2026-09-03T15:06:39.265106+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:06:39.551298+00:00", "trade", 6.8799, 300.0]
["2026-09-03T15:06:39.594111+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:06:40.737302+00:00", "trade", 6.9283, 100.0]
["2026-09-03T15:06:40.920029+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:06:40.920097+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:41.697303+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:41.989163+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:42.397321+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:42.438178+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:44.803371+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:06:44.804399+00:00", "trade", 6.88, 35.0]
["2026-09-03T15:06:44.912200+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:06:45.632217+00:00", "trade", 6.8777, 2.0]
["2026-09-03T15:06:45.766365+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:46.628484+00:00", "trade", 6.875, 103.0]
["2026-09-03T15:06:47.260254+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:47.260259+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:47.406109+00:00", "trade", 6.875, 2000.0]
["2026-09-03T15:06:47.935653+00:00", "trade", 6.8723, 1.0]
["2026-09-03T15:06:47.936454+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:48.074629+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:49.217606+00:00", "trade", 6.8777, 15.0]
["2026-09-03T15:06:49.534110+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:06:49.718845+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:49.747233+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:50.021123+00:00", "trade", 6.9272, 20.0]
["2026-09-03T15:06:50.026132+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:50.102950+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:50.278819+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:06:50.296090+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:50.379787+00:00", "trade", 6.878, 3.0]
["2026-09-03T15:06:50.401682+00:00", "trade", 6.8775, 2.0]
["2026-09-03T15:06:51.109033+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:06:52.119452+00:00", "trade", 6.9466, 10.0]
["2026-09-03T15:06:52.240141+00:00", "trade", 6.88, 2.0]
["2026-09-03T15:06:52.264945+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:52.339863+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:52.458323+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:06:52.620491+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:52.854153+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:06:54.287698+00:00", "trade", 6.875, 290.0]
["2026-09-03T15:06:54.288073+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:06:54.621586+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:06:54.621655+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:06:54.788965+00:00", "trade", 6.875, 200.0]
["2026-09-03T15:06:54.789310+00:00", "trade", 6.875, 241.0]
["2026-09-03T15:06:54.790748+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:06:54.802064+00:00", "trade", 6.875, 195.0]
["2026-09-03T15:06:55.241428+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:06:55.375378+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:55.563867+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:55.579565+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:55.912483+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.006471+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.006697+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.006705+00:00", "trade", 6.88, 92.0]
["2026-09-03T15:06:56.006709+00:00", "trade", 6.88, 197.0]
["2026-09-03T15:06:56.006712+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:56.006712+00:00", "trade", 6.88, 68.0]
["2026-09-03T15:06:56.006715+00:00", "trade", 6.88, 15.0]
["2026-09-03T15:06:56.006748+00:00", "trade", 6.88, 4960.0]
["2026-09-03T15:06:56.006761+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:56.006763+00:00", "trade", 6.88, 1263.0]
["2026-09-03T15:06:56.006770+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:56.006772+00:00", "trade", 6.88, 2637.0]
["2026-09-03T15:06:56.006776+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:56.006779+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:06:56.006781+00:00", "trade", 6.88, 196.0]
["2026-09-03T15:06:56.006781+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:06:56.006784+00:00", "trade", 6.88, 2926.0]
["2026-09-03T15:06:56.006793+00:00", "trade", 6.88, 700.0]
["2026-09-03T15:06:56.006797+00:00", "trade", 6.88, 21600.0]
["2026-09-03T15:06:56.006797+00:00", "trade", 6.88, 53.0]
["2026-09-03T15:06:56.006800+00:00", "trade", 6.88, 16.0]
["2026-09-03T15:06:56.006803+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.006807+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:06:56.006807+00:00", "trade", 6.88, 1000.0]
["2026-09-03T15:06:56.006807+00:00", "trade", 6.88, 700.0]
["2026-09-03T15:06:56.006811+00:00", "trade", 6.88, 2500.0]
["2026-09-03T15:06:56.006811+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:56.006811+00:00", "trade", 6.88, 31.0]
["2026-09-03T15:06:56.006812+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.006815+00:00", "trade", 6.88, 900.0]
["2026-09-03T15:06:56.006815+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:56.006817+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:06:56.006827+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.006842+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.006882+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.006888+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.006888+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.006959+00:00", "trade", 6.88, 27.0]
["2026-09-03T15:06:56.006962+00:00", "trade", 6.88, 273.0]
["2026-09-03T15:06:56.007026+00:00", "trade", 6.88, 1935.0]
["2026-09-03T15:06:56.007032+00:00", "trade", 6.88, 4100.0]
["2026-09-03T15:06:56.007032+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:56.007037+00:00", "trade", 6.88, 400.0]
["2026-09-03T15:06:56.007037+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:56.007043+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:06:56.007053+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.007063+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.007068+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.007118+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.007123+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.007133+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.007133+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.007133+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.007143+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.007148+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:06:56.007153+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.007160+00:00", "trade", 6.88, 400.0]
["2026-09-03T15:06:56.007168+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.007168+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.007174+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.007217+00:00", "trade", 6.88, 96.0]
["2026-09-03T15:06:56.007319+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.007359+00:00", "trade", 6.88, 96.0]
["2026-09-03T15:06:56.007359+00:00", "trade", 6.88, 50.0]
["2026-09-03T15:06:56.007359+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:06:56.007572+00:00", "trade", 6.88, 350.0]
["2026-09-03T15:06:56.007574+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:06:56.007574+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:06:56.007589+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.007698+00:00", "trade", 6.89, 331.0]
["2026-09-03T15:06:56.007704+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.007705+00:00", "trade", 6.89, 331.0]
["2026-09-03T15:06:56.007747+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:06:56.007775+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.007865+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.007885+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:06:56.008100+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.008150+00:00", "trade", 6.89, 112.0]
["2026-09-03T15:06:56.008181+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.008216+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.008226+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.008255+00:00", "trade", 6.89, 235.0]
["2026-09-03T15:06:56.008311+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.008361+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.008562+00:00", "trade", 6.89, 30.0]
["2026-09-03T15:06:56.008627+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.008667+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.008682+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.009133+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.011007+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.011644+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.011894+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.013964+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.017066+00:00", "trade", 6.89, 300.0]
["2026-09-03T15:06:56.017295+00:00", "trade", 6.8899, 1064.0]
["2026-09-03T15:06:56.110184+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.110184+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.110224+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.110258+00:00", "trade", 6.885, 13.0]
["2026-09-03T15:06:56.114699+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:06:56.115147+00:00", "trade", 6.885, 1000.0]
["2026-09-03T15:06:56.116940+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.116945+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.116995+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.117240+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.117245+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.117571+00:00", "trade", 6.885, 600.0]
["2026-09-03T15:06:56.119944+00:00", "trade", 6.885, 287.0]
["2026-09-03T15:06:56.119947+00:00", "trade", 6.885, 19.0]
["2026-09-03T15:06:56.144821+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.144909+00:00", "trade", 6.885, 1400.0]
["2026-09-03T15:06:56.181744+00:00", "trade", 6.8756, 200.0]
["2026-09-03T15:06:56.218737+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.308165+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.435027+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.839591+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.840628+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:56.935625+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:57.006764+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:57.006809+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:57.256193+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:57.256369+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:57.256885+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:57.286114+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:57.333437+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:57.918781+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:58.120739+00:00", "trade", 6.8877, 25.0]
["2026-09-03T15:06:58.121138+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:58.697967+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:58.771387+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:58.771443+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:58.771452+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:58.771497+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:58.772134+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:58.796297+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:58.814846+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:59.102084+00:00", "trade", 6.8839, 4.0]
["2026-09-03T15:06:59.102471+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:06:59.551466+00:00", "trade", 6.9439, 500.0]
["2026-09-03T15:06:59.552999+00:00", "trade", 6.9439, 400.0]
["2026-09-03T15:06:59.561894+00:00", "trade", 6.9439, 100.0]
["2026-09-03T15:06:59.563464+00:00", "trade", 6.9439, 100.0]
["2026-09-03T15:06:59.563681+00:00", "trade", 6.9439, 200.0]
["2026-09-03T15:06:59.563888+00:00", "trade", 6.9439, 100.0]
["2026-09-03T15:06:59.996470+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:00.221858+00:00", "trade", 6.885, 80.0]
["2026-09-03T15:07:02.947039+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:07:03.272881+00:00", "trade", 6.885, 3.0]
["2026-09-03T15:07:04.576976+00:00", "trade", 6.8814, 150.0]
["2026-09-03T15:07:04.753836+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:07:05.249688+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:05.447219+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:05.483264+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:05.483329+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:07:05.658361+00:00", "trade", 6.8886, 305.0]
["2026-09-03T15:07:06.091037+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:06.091087+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:06.732259+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:06.756685+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:07:07.472232+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:07.600067+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:07.675893+00:00", "trade", 6.8886, 300.0]
["2026-09-03T15:07:07.931604+00:00", "trade", 6.88, 3.0]
["2026-09-03T15:07:08.401784+00:00", "trade", 6.9437, 2000.0]
["2026-09-03T15:07:09.520409+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:07:10.281067+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:10.811787+00:00", "trade", 6.9437, 100.0]
["2026-09-03T15:07:11.168787+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:11.373494+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:11.373504+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:11.508820+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:07:12.028555+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:12.107262+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:12.526883+00:00", "trade", 6.885, 1200.0]
["2026-09-03T15:07:12.526886+00:00", "trade", 6.885, 1507.0]
["2026-09-03T15:07:12.526886+00:00", "trade", 6.88, 450.0]
["2026-09-03T15:07:12.526952+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:12.526957+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:12.536490+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:12.682058+00:00", "trade", 6.885, 300.0]
["2026-09-03T15:07:14.079228+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:07:14.275276+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:14.359460+00:00", "trade", 6.8837, 500.0]
["2026-09-03T15:07:15.484755+00:00", "trade", 6.8886, 2.0]
["2026-09-03T15:07:15.615083+00:00", "trade", 6.89, 30.0]
["2026-09-03T15:07:16.308378+00:00", "trade", 6.88, 1000.0]
["2026-09-03T15:07:16.327383+00:00", "trade", 6.885, 206.0]
["2026-09-03T15:07:16.570542+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:07:16.594449+00:00", "trade", 6.885, 4.0]
["2026-09-03T15:07:18.617085+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:07:18.772228+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:18.772233+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:18.772453+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:18.929582+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:18.929633+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:19.001649+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:20.153670+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:07:20.885325+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:07:21.068873+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:21.938935+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:21.961785+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:24.958999+00:00", "trade", 6.9218, 600.0]
["2026-09-03T15:07:24.959415+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:25.345233+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:07:25.414424+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:25.414474+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:25.492961+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:25.663683+00:00", "trade", 6.8801, 25.0]
["2026-09-03T15:07:27.425539+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:28.217295+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:28.357421+00:00", "trade", 6.885, 150.0]
["2026-09-03T15:07:28.770127+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:07:28.887554+00:00", "trade", 6.8853, 500.0]
["2026-09-03T15:07:29.151011+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:07:29.409173+00:00", "trade", 6.8814, 100.0]
["2026-09-03T15:07:29.996498+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:30.266870+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:07:30.975541+00:00", "trade", 6.9429, 26.0]
["2026-09-03T15:07:31.262248+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:31.362752+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:07:31.363757+00:00", "trade", 6.885, 11.0]
["2026-09-03T15:07:31.764729+00:00", "trade", 6.885, 52.0]
["2026-09-03T15:07:31.803148+00:00", "trade", 6.8801, 38.0]
["2026-09-03T15:07:31.837584+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:31.837654+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:31.837664+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:31.840811+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:31.855581+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:31.965649+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:32.086742+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:07:32.667614+00:00", "trade", 6.8899, 5039.0]
["2026-09-03T15:07:32.668006+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:33.008978+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:07:33.977170+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:34.654317+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:34.654373+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:34.654428+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:36.068456+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:36.072017+00:00", "trade", 6.885, 12.0]
["2026-09-03T15:07:36.072420+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:37.051520+00:00", "trade", 6.921, 100.0]
["2026-09-03T15:07:38.279849+00:00", "trade", 6.8886, 300.0]
["2026-09-03T15:07:39.886381+00:00", "trade", 6.885, 500.0]
["2026-09-03T15:07:40.480765+00:00", "trade", 6.8837, 29.0]
["2026-09-03T15:07:40.482870+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:07:40.517542+00:00", "trade", 6.885, 90.0]
["2026-09-03T15:07:41.076754+00:00", "trade", 6.885, 300.0]
["2026-09-03T15:07:41.281906+00:00", "trade", 6.8815, 30.0]
["2026-09-03T15:07:41.283292+00:00", "trade", 6.8815, 25.0]
["2026-09-03T15:07:41.284820+00:00", "trade", 6.8815, 18.0]
["2026-09-03T15:07:41.285227+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:41.285668+00:00", "trade", 6.8815, 14.0]
["2026-09-03T15:07:41.286453+00:00", "trade", 6.8815, 4.0]
["2026-09-03T15:07:42.380188+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:07:42.381204+00:00", "trade", 6.89, 44.0]
["2026-09-03T15:07:42.458735+00:00", "trade", 6.8899, 4992.0]
["2026-09-03T15:07:42.609794+00:00", "trade", 6.9202, 100.0]
["2026-09-03T15:07:42.717261+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:07:42.804490+00:00", "trade", 6.8899, 1.0]
["2026-09-03T15:07:43.471880+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:44.167657+00:00", "trade", 6.8886, 300.0]
["2026-09-03T15:07:44.213706+00:00", "trade", 6.89, 9.0]
["2026-09-03T15:07:44.479233+00:00", "trade", 6.885, 40.0]
["2026-09-03T15:07:44.583951+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:07:44.698620+00:00", "trade", 6.8899, 1000.0]
["2026-09-03T15:07:46.069056+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:46.369758+00:00", "trade", 6.885, 108.0]
["2026-09-03T15:07:46.953917+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:07:47.145561+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:47.145611+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:47.243534+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:48.164454+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:07:48.562530+00:00", "trade", 6.8824, 1.0]
["2026-09-03T15:07:48.857629+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:50.754366+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:50.754422+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:50.839419+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:50.849279+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:07:50.856164+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:50.864462+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:07:50.864774+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:50.864774+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:50.980961+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:51.015323+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:51.019874+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:51.119651+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:51.414120+00:00", "trade", 6.885, 300.0]
["2026-09-03T15:07:51.414519+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:51.777981+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:07:52.023401+00:00", "trade", 6.88, 600.0]
["2026-09-03T15:07:52.023473+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:07:52.024051+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:07:52.039514+00:00", "trade", 6.885, 4.0]
["2026-09-03T15:07:52.488497+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:52.488552+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:53.215123+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:53.215168+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:53.298947+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:53.299008+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:53.433713+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:53.502197+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:54.046167+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:54.477986+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:07:54.487363+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:55.177592+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:55.209042+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:55.209082+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:55.212435+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:55.212495+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:55.323921+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:55.557332+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:07:55.981333+00:00", "trade", 6.9384, 400.0]
["2026-09-03T15:07:56.371837+00:00", "trade", 6.88, 65.0]
["2026-09-03T15:07:56.649861+00:00", "trade", 6.8815, 100.0]
["2026-09-03T15:07:57.045236+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:57.045241+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:57.045276+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:57.664078+00:00", "trade", 6.88, 6.0]
["2026-09-03T15:07:57.664486+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:57.664551+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:57.735378+00:00", "trade", 6.884, 100.0]
["2026-09-03T15:07:58.782072+00:00", "trade", 6.8886, 300.0]
["2026-09-03T15:07:59.024855+00:00", "trade", 6.885, 2.0]
["2026-09-03T15:07:59.282971+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:59.283036+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:59.583066+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:59.583482+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:59.689354+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:07:59.996521+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:00.295369+00:00", "trade", 6.885, 4524.0]
["2026-09-03T15:08:01.901438+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:02.083943+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:08:02.587561+00:00", "trade", 6.8899, 2000.0]
["2026-09-03T15:08:02.634519+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:02.634564+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:02.635426+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:02.635476+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:02.689414+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:08:04.654641+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:04.681569+00:00", "trade", 6.885, 2.0]
["2026-09-03T15:08:05.233041+00:00", "trade", 6.8877, 1.0]
["2026-09-03T15:08:05.407964+00:00", "trade", 6.8877, 1.0]
["2026-09-03T15:08:06.404297+00:00", "trade", 6.885, 600.0]
["2026-09-03T15:08:06.408222+00:00", "trade", 6.9405, 13.0]
["2026-09-03T15:08:06.628768+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:06.717625+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:06.717690+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:06.742193+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:06.757500+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:06.757505+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:06.757860+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:06.757896+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:06.828494+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:07.250636+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:08:07.628279+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:07.628279+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:07.628569+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:07.645284+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:07.991117+00:00", "trade", 6.8817, 100.0]
["2026-09-03T15:08:08.215927+00:00", "trade", 6.887, 4000.0]
["2026-09-03T15:08:10.691095+00:00", "trade", 6.88, 6.0]
["2026-09-03T15:08:11.398852+00:00", "trade", 6.885, 44.0]
["2026-09-03T15:08:11.912163+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:11.912213+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:11.912554+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:11.912599+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:11.913636+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:12.044954+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:12.083559+00:00", "trade", 6.887, 11.0]
["2026-09-03T15:08:12.084266+00:00", "trade", 6.887, 1.0]
["2026-09-03T15:08:13.355395+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:14.088004+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:08:14.088015+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:14.089042+00:00", "trade", 6.89, 24.0]
["2026-09-03T15:08:14.089075+00:00", "trade", 6.89, 70.0]
["2026-09-03T15:08:14.089639+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:14.090797+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:14.095730+00:00", "trade", 6.8814, 167.0]
["2026-09-03T15:08:14.281431+00:00", "trade", 6.8873, 200.0]
["2026-09-03T15:08:14.365772+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:14.365822+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:15.845264+00:00", "trade", 6.885, 1000.0]
["2026-09-03T15:08:15.884705+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:15.884765+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:15.884770+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:16.359892+00:00", "trade", 6.885, 20.0]
["2026-09-03T15:08:17.023052+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:08:17.023055+00:00", "trade", 6.885, 1000.0]
["2026-09-03T15:08:17.023058+00:00", "trade", 6.885, 1100.0]
["2026-09-03T15:08:17.023200+00:00", "trade", 6.885, 67.0]
["2026-09-03T15:08:17.023382+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:17.023389+00:00", "trade", 6.885, 1100.0]
["2026-09-03T15:08:17.023392+00:00", "trade", 6.885, 1100.0]
["2026-09-03T15:08:17.023447+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:17.023747+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:08:17.023753+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:08:17.025762+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:08:17.097213+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:18.068471+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:18.083020+00:00", "trade", 6.885, 22.0]
["2026-09-03T15:08:18.470267+00:00", "trade", 6.885, 4.0]
["2026-09-03T15:08:18.473969+00:00", "trade", 6.885, 4.0]
["2026-09-03T15:08:19.156821+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:08:19.369821+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:19.661656+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:19.846646+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:08:20.168614+00:00", "trade", 6.8885, 200.0]
["2026-09-03T15:08:22.300692+00:00", "trade", 6.885, 500.0]
["2026-09-03T15:08:22.301083+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:22.301083+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:22.301138+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:22.761560+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:22.908578+00:00", "trade", 6.8877, 1.0]
["2026-09-03T15:08:22.908991+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:22.909056+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:23.123608+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:08:23.762615+00:00", "trade", 6.9398, 100.0]
["2026-09-03T15:08:25.116845+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:25.117476+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:25.456258+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:26.516362+00:00", "trade", 6.8877, 10.0]
["2026-09-03T15:08:26.516429+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:26.520854+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:26.544680+00:00", "trade", 6.8886, 200.0]
["2026-09-03T15:08:26.545072+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:26.881458+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:26.881794+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:26.882664+00:00", "trade", 6.88, 600.0]
["2026-09-03T15:08:26.882730+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:08:26.916871+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:08:27.012545+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:27.351330+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:08:27.352046+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:08:27.990807+00:00", "trade", 6.885, 726.0]
["2026-09-03T15:08:27.992346+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:08:28.807369+00:00", "trade", 6.885, 300.0]
["2026-09-03T15:08:28.808147+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:28.808217+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:29.076902+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:29.996548+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:30.040447+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:08:30.040814+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:08:30.224226+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:08:30.256003+00:00", "trade", 6.8882, 100.0]
["2026-09-03T15:08:31.651621+00:00", "trade", 6.8824, 20.0]
["2026-09-03T15:08:32.412085+00:00", "trade", 6.8823, 1.0]
["2026-09-03T15:08:34.011652+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:08:34.017925+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:08:34.537235+00:00", "trade", 6.88, 400.0]
["2026-09-03T15:08:35.947182+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:08:36.375947+00:00", "trade", 6.88, 800.0]
["2026-09-03T15:08:36.375947+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:08:36.375948+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:36.375954+00:00", "trade", 6.88, 82.0]
["2026-09-03T15:08:36.375954+00:00", "trade", 6.88, 1000.0]
["2026-09-03T15:08:36.375959+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:08:36.375959+00:00", "trade", 6.88, 30.0]
["2026-09-03T15:08:36.375959+00:00", "trade", 6.88, 2000.0]
["2026-09-03T15:08:36.375967+00:00", "trade", 6.88, 700.0]
["2026-09-03T15:08:36.375967+00:00", "trade", 6.88, 41.0]
["2026-09-03T15:08:36.375974+00:00", "trade", 6.88, 400.0]
["2026-09-03T15:08:36.375974+00:00", "trade", 6.88, 1040.0]
["2026-09-03T15:08:36.375977+00:00", "trade", 6.88, 7.0]
["2026-09-03T15:08:36.375977+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:08:36.375983+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:36.375983+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:08:36.375984+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:08:36.375984+00:00", "trade", 6.88, 50.0]
["2026-09-03T15:08:36.375989+00:00", "trade", 6.88, 44.0]
["2026-09-03T15:08:36.375989+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:08:36.375989+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:08:36.375989+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:08:36.375989+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:08:36.375989+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:08:36.375989+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:08:36.375989+00:00", "trade", 6.88, 13.0]
["2026-09-03T15:08:36.375991+00:00", "trade", 6.88, 2.0]
["2026-09-03T15:08:36.375994+00:00", "trade", 6.88, 1020.0]
["2026-09-03T15:08:36.375994+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:08:36.375998+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:08:36.375998+00:00", "trade", 6.88, 50.0]
["2026-09-03T15:08:36.375998+00:00", "trade", 6.88, 50.0]
["2026-09-03T15:08:36.376001+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:08:36.376001+00:00", "trade", 6.88, 4.0]
["2026-09-03T15:08:36.376004+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:08:36.376004+00:00", "trade", 6.88, 2.0]
["2026-09-03T15:08:36.376004+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:08:36.376007+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:08:36.376010+00:00", "trade", 6.88, 990.0]
["2026-09-03T15:08:36.376010+00:00", "trade", 6.88, 400.0]
["2026-09-03T15:08:36.376012+00:00", "trade", 6.88, 3.0]
["2026-09-03T15:08:36.376049+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:08:36.376073+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:08:36.376073+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:08:36.376073+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:08:36.376073+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:08:36.376139+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:08:36.376140+00:00", "trade", 6.88, 47.0]
["2026-09-03T15:08:36.376142+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:08:36.376144+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376145+00:00", "trade", 6.88, 7.0]
["2026-09-03T15:08:36.376149+00:00", "trade", 6.88, 44.0]
["2026-09-03T15:08:36.376149+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376152+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:08:36.376152+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:08:36.376154+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:08:36.376154+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376154+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376157+00:00", "trade", 6.88, 116.0]
["2026-09-03T15:08:36.376157+00:00", "trade", 6.88, 184.0]
["2026-09-03T15:08:36.376159+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376159+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376239+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376239+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376239+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376244+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376284+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376289+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376384+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376389+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376394+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376399+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376414+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376464+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376519+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376557+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:08:36.376563+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:08:36.376590+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.376620+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:08:36.376996+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.377221+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.377888+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.378439+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.379958+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.380083+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.380108+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.380619+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:08:36.381922+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.383723+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:08:36.384228+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:08:36.385720+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:08:36.387049+00:00", "trade", 6.875, 199.0]
["2026-09-03T15:08:36.387052+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:08:36.388057+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.388892+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:08:36.463021+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.483244+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.809040+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.809100+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.809115+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.809421+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.809436+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.809441+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.809459+00:00", "trade", 6.87, 67.0]
["2026-09-03T15:08:36.809606+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.809736+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.809761+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.809775+00:00", "trade", 6.87, 55.0]
["2026-09-03T15:08:36.809887+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.935987+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.936052+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.936102+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:36.995183+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:37.057747+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:37.139828+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:37.167955+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:37.248658+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:08:37.250044+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:08:37.300995+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:08:37.339589+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:08:37.362918+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:08:37.362921+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:08:37.362924+00:00", "trade", 6.87, 102.0]
["2026-09-03T15:08:37.362924+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:37.362927+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.362927+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:08:37.362930+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.362934+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.362934+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.362939+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.362939+00:00", "trade", 6.87, 6.0]
["2026-09-03T15:08:37.362939+00:00", "trade", 6.87, 2000.0]
["2026-09-03T15:08:37.362942+00:00", "trade", 6.87, 2000.0]
["2026-09-03T15:08:37.362942+00:00", "trade", 6.87, 7.0]
["2026-09-03T15:08:37.362946+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.362946+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:08:37.362948+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.362952+00:00", "trade", 6.87, 2.0]
["2026-09-03T15:08:37.362954+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.362958+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:08:37.362963+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.362969+00:00", "trade", 6.87, 2.0]
["2026-09-03T15:08:37.362975+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:08:37.362987+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.362990+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.362994+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:08:37.362994+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:08:37.362999+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.362999+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.362999+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.362999+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:37.363003+00:00", "trade", 6.87, 50.0]
["2026-09-03T15:08:37.363006+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.363006+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:08:37.363009+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.363009+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:08:37.363010+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:37.363014+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.363014+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.363014+00:00", "trade", 6.87, 44.0]
["2026-09-03T15:08:37.363015+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:37.363017+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:08:37.363017+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.363021+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.363021+00:00", "trade", 6.87, 14.0]
["2026-09-03T15:08:37.363025+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:37.363027+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:08:37.363027+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.363027+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:08:37.363027+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.363027+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.363030+00:00", "trade", 6.87, 2.0]
["2026-09-03T15:08:37.363032+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.363032+00:00", "trade", 6.87, 3.0]
["2026-09-03T15:08:37.363035+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.363038+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.363041+00:00", "trade", 6.87, 3.0]
["2026-09-03T15:08:37.363047+00:00", "trade", 6.87, 77.0]
["2026-09-03T15:08:37.363054+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:08:37.363105+00:00", "trade", 6.87, 3.0]
["2026-09-03T15:08:37.363105+00:00", "trade", 6.87, 76.0]
["2026-09-03T15:08:37.363125+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:08:37.363225+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:08:37.363230+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:08:37.363230+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:08:37.363235+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:08:37.363275+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.363285+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.363300+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.363371+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.363432+00:00", "trade", 6.87, 69.0]
["2026-09-03T15:08:37.363551+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.363556+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.363621+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.363671+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.363756+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.363811+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.363997+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.364470+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.364605+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:08:37.365210+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.366448+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.367059+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.368006+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.368752+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:08:37.369432+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:08:37.372357+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.374087+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:37.383318+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.405361+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:08:37.417118+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.417158+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.417168+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.418557+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.435497+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.435522+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.435532+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:08:37.435542+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.465809+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.573865+00:00", "trade", 6.865, 500.0]
["2026-09-03T15:08:37.717709+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:37.858102+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:08:37.984442+00:00", "trade", 6.8686, 5.0]
["2026-09-03T15:08:38.131260+00:00", "trade", 6.8623, 1.0]
["2026-09-03T15:08:38.255525+00:00", "trade", 6.8865, 100.0]
["2026-09-03T15:08:38.354662+00:00", "trade", 6.865, 1100.0]
["2026-09-03T15:08:38.354665+00:00", "trade", 6.865, 1100.0]
["2026-09-03T15:08:38.354732+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:38.354782+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:38.358856+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:38.383101+00:00", "trade", 6.8814, 2.0]
["2026-09-03T15:08:38.786578+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:08:38.908564+00:00", "trade", 6.865, 900.0]
["2026-09-03T15:08:38.908636+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:38.910539+00:00", "trade", 6.865, 200.0]
["2026-09-03T15:08:38.912506+00:00", "trade", 6.865, 200.0]
["2026-09-03T15:08:39.026475+00:00", "trade", 6.86, 200.0]
["2026-09-03T15:08:39.572521+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:08:39.669514+00:00", "trade", 6.8686, 2.0]
["2026-09-03T15:08:42.706337+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:43.347353+00:00", "trade", 6.865, 20.0]
["2026-09-03T15:08:43.681196+00:00", "trade", 6.865, 1920.0]
["2026-09-03T15:08:44.185870+00:00", "trade", 6.8677, 5.0]
["2026-09-03T15:08:44.499857+00:00", "trade", 6.8686, 407.0]
["2026-09-03T15:08:44.514011+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:08:45.234849+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:45.238034+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:08:45.352860+00:00", "trade", 6.865, 13.0]
["2026-09-03T15:08:45.848019+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:08:46.975134+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:08:48.007904+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:48.008425+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:08:48.008708+00:00", "trade", 6.865, 900.0]
["2026-09-03T15:08:48.012752+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:08:48.104409+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:48.651222+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:48.651374+00:00", "trade", 6.865, 400.0]
["2026-09-03T15:08:48.714478+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:48.843971+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:48.904238+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:08:49.222353+00:00", "trade", 6.8809, 3.0]
["2026-09-03T15:08:49.434256+00:00", "trade", 6.8857, 200.0]
["2026-09-03T15:08:50.008429+00:00", "trade", 6.865, 50.0]
["2026-09-03T15:08:50.161623+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:08:50.548861+00:00", "trade", 6.8784, 2.0]
["2026-09-03T15:08:50.555633+00:00", "trade", 6.865, 30.0]
["2026-09-03T15:08:50.592555+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:08:50.845353+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:51.520701+00:00", "trade", 6.8699, 500.0]
["2026-09-03T15:08:52.296946+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:52.297001+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:52.297006+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:52.307045+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:52.416872+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:52.439385+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:52.632350+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:52.632400+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:54.364057+00:00", "trade", 6.86, 200.0]
["2026-09-03T15:08:54.366072+00:00", "trade", 6.86, 500.0]
["2026-09-03T15:08:54.369916+00:00", "trade", 6.865, 25.0]
["2026-09-03T15:08:54.369916+00:00", "trade", 6.865, 75.0]
["2026-09-03T15:08:54.896912+00:00", "trade", 6.865, 763.0]
["2026-09-03T15:08:54.898006+00:00", "trade", 6.86, 1.0]
["2026-09-03T15:08:54.899336+00:00", "trade", 6.86, 1.0]
["2026-09-03T15:08:54.900442+00:00", "trade", 6.86, 1.0]
["2026-09-03T15:08:54.901886+00:00", "trade", 6.86, 50.0]
["2026-09-03T15:08:54.902026+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:54.903573+00:00", "trade", 6.86, 50.0]
["2026-09-03T15:08:54.904436+00:00", "trade", 6.86, 1.0]
["2026-09-03T15:08:54.905458+00:00", "trade", 6.86, 1.0]
["2026-09-03T15:08:54.906535+00:00", "trade", 6.86, 1.0]
["2026-09-03T15:08:54.919757+00:00", "trade", 6.8677, 15.0]
["2026-09-03T15:08:55.389697+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:55.707800+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:55.710682+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:55.710722+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:55.710740+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:08:55.710752+00:00", "trade", 6.865, 25.0]
["2026-09-03T15:08:55.710785+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:08:55.710818+00:00", "trade", 6.865, 25.0]
["2026-09-03T15:08:55.710833+00:00", "trade", 6.865, 500.0]
["2026-09-03T15:08:55.710951+00:00", "trade", 6.865, 250.0]
["2026-09-03T15:08:55.711477+00:00", "trade", 6.87, 32.0]
["2026-09-03T15:08:55.711528+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:08:55.775767+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:55.830292+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:55.830342+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:55.873419+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:55.874111+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:56.493264+00:00", "trade", 6.865, 243.0]
["2026-09-03T15:08:56.493271+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:56.675169+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:56.902897+00:00", "trade", 6.936, 85.0]
["2026-09-03T15:08:57.433987+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:57.639501+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:57.671317+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:57.992953+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:58.047895+00:00", "trade", 6.8677, 10.0]
["2026-09-03T15:08:58.061993+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:58.070368+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:58.243370+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:58.430836+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:58.704187+00:00", "trade", 6.86, 2820.0]
["2026-09-03T15:08:58.708876+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:08:58.713101+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:08:58.847935+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:58.847990+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:59.676764+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:08:59.996576+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:09:00.393737+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:09:00.393783+00:00", "trade", 6.87, 13405.0]
["2026-09-03T15:09:00.394087+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:09:00.394097+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:09:00.394178+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:09:00.394387+00:00", "trade", 6.87, 95.0]
["2026-09-03T15:09:00.394949+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:09:00.395581+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:09:00.395740+00:00", "trade", 6.865, 500.0]
["2026-09-03T15:09:00.395743+00:00", "trade", 6.8781, 6.0]
["2026-09-03T15:09:00.395816+00:00", "trade", 6.8781, 6.0]
["2026-09-03T15:09:00.429129+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:09:00.432149+00:00", "trade", 6.87, 11.0]
["2026-09-03T15:09:00.613610+00:00", "trade", 6.869, 1500.0]
["2026-09-03T15:09:00.795960+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:09:00.795964+00:00", "trade", 6.87, 21370.0]
["2026-09-03T15:09:00.795988+00:00", "trade", 6.87, 1500.0]
["2026-09-03T15:09:00.795992+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:09:00.795994+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:09:00.795998+00:00", "trade", 6.87, 1500.0]
["2026-09-03T15:09:00.795998+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:09:00.796000+00:00", "trade", 6.87, 800.0]
["2026-09-03T15:09:00.796015+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:09:00.796015+00:00", "trade", 6.87, 174.0]
["2026-09-03T15:09:00.796016+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:09:00.796020+00:00", "trade", 6.87, 3761.0]
["2026-09-03T15:09:00.796020+00:00", "trade", 6.87, 40.0]
["2026-09-03T15:09:00.796024+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:09:00.796028+00:00", "trade", 6.87, 30.0]
["2026-09-03T15:09:00.796028+00:00", "trade", 6.87, 700.0]
["2026-09-03T15:09:00.796033+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:09:00.796033+00:00", "trade", 6.87, 539.0]
["2026-09-03T15:09:00.796036+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:09:00.796036+00:00", "trade", 6.87, 6.0]
["2026-09-03T15:09:00.796120+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:09:00.796125+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:09:00.796130+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:09:00.796146+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:09:00.796150+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:09:00.796155+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:09:00.796155+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:09:00.796195+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:09:00.796247+00:00", "trade", 6.87, 6.0]
["2026-09-03T15:09:00.796250+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:09:00.796261+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:09:00.796266+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:09:00.796286+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:09:00.796331+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:09:00.796331+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:09:00.796411+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.796426+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.796481+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.796516+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.796583+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:09:00.796662+00:00", "trade", 6.87, 94.0]
["2026-09-03T15:09:00.796692+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.796692+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.796727+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.796787+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.796947+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.796972+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.797168+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.797198+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.797213+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.797239+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:09:00.797278+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.797308+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:09:00.797333+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.797513+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.797564+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.797594+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.797678+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:09:00.797734+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.797765+00:00", "trade", 6.87, 1500.0]
["2026-09-03T15:09:00.797784+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.797849+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.797922+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:09:00.797985+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.798200+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.798275+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.798476+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.798501+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.798912+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.799263+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.799363+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.800009+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.800225+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.800681+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.804155+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.804295+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.813747+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.836687+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.873018+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.895657+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.895732+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.895732+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.896354+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.898840+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.939787+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:00.939837+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.939847+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.939918+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.940070+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:00.940178+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:00.940755+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:00.941477+00:00", "trade", 6.875, 200.0]
["2026-09-03T15:09:01.213770+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:01.217998+00:00", "trade", 6.8733, 8000.0]
["2026-09-03T15:09:01.218401+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:01.219291+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:01.219733+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:01.219838+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:01.220464+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:01.228746+00:00", "trade", 6.875, 700.0]
["2026-09-03T15:09:01.423294+00:00", "trade", 6.875, 200.0]
["2026-09-03T15:09:01.797570+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:01.827547+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:01.959506+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:02.393816+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:03.086601+00:00", "trade", 6.875, 45.0]
["2026-09-03T15:09:04.836054+00:00", "trade", 6.8777, 20.0]
["2026-09-03T15:09:05.858167+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:06.845422+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:09:07.620836+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:07.680553+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:07.680603+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:07.680669+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:07.952235+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:08.507533+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:08.642249+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:08.642354+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:09.870615+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:09.879430+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:09:10.003857+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:10.007806+00:00", "trade", 6.875, 16.0]
["2026-09-03T15:09:10.332122+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:09:10.963311+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:09:11.145728+00:00", "trade", 6.8799, 4992.0]
["2026-09-03T15:09:11.147416+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:11.147852+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:11.272657+00:00", "trade", 6.8799, 1.0]
["2026-09-03T15:09:12.273673+00:00", "trade", 6.875, 9.0]
["2026-09-03T15:09:14.504669+00:00", "trade", 6.88, 35.0]
["2026-09-03T15:09:14.627045+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:09:14.631634+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:09:14.755495+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:15.164053+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:15.170313+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:15.697851+00:00", "trade", 6.8777, 10.0]
["2026-09-03T15:09:16.805461+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:09:16.817529+00:00", "trade", 6.875, 37.0]
["2026-09-03T15:09:16.889097+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:17.048404+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:09:17.181454+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:17.181524+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:17.237191+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:17.401307+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:17.613453+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:17.614054+00:00", "trade", 6.875, 200.0]
["2026-09-03T15:09:17.614114+00:00", "trade", 6.875, 120.0]
["2026-09-03T15:09:17.615317+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:17.615317+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:17.616108+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:17.616135+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:17.616195+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:17.618439+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:17.619323+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:17.648513+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:17.933400+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:18.119999+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:18.241193+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:18.241283+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:18.301612+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:18.311520+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:18.355055+00:00", "trade", 6.875, 25.0]
["2026-09-03T15:09:18.384489+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:18.504725+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:19.462614+00:00", "trade", 6.9328, 100.0]
["2026-09-03T15:09:19.705136+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:20.001205+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:20.221730+00:00", "trade", 6.875, 353.0]
["2026-09-03T15:09:20.615768+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:09:20.615774+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:09:20.991053+00:00", "trade", 6.8777, 1.0]
["2026-09-03T15:09:21.211382+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:21.541975+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:21.591498+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:21.626181+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:09:21.626251+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:21.630922+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:21.630927+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:21.631004+00:00", "trade", 6.875, 200.0]
["2026-09-03T15:09:21.711031+00:00", "trade", 6.875, 2.0]
["2026-09-03T15:09:21.715830+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:09:21.807873+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:21.807933+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:22.719820+00:00", "trade", 6.875, 1000.0]
["2026-09-03T15:09:22.807640+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:22.808336+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:22.953389+00:00", "trade", 6.8727, 2500.0]
["2026-09-03T15:09:23.982467+00:00", "trade", 6.875, 53.0]
["2026-09-03T15:09:23.983009+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:23.983385+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:23.989206+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:09:23.995083+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:23.995629+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:24.020368+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:24.021561+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:24.021997+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:24.022117+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:24.022763+00:00", "trade", 6.875, 500.0]
["2026-09-03T15:09:24.023220+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:24.117725+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:24.445510+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:09:24.779567+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:24.779672+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:24.779737+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:24.823165+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:24.823226+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:25.039516+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:25.040553+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:26.453895+00:00", "trade", 6.875, 5622.0]
["2026-09-03T15:09:26.453935+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:26.454311+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:26.456725+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:26.456787+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:26.457709+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:26.458872+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:26.459645+00:00", "trade", 6.88, 1768.0]
["2026-09-03T15:09:26.461732+00:00", "trade", 6.875, 1768.0]
["2026-09-03T15:09:26.463106+00:00", "trade", 6.875, 6232.0]
["2026-09-03T15:09:26.473243+00:00", "trade", 6.875, 13.0]
["2026-09-03T15:09:26.817611+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:26.818067+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:26.818383+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:26.819325+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:26.921418+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:27.252071+00:00", "trade", 6.875, 300.0]
["2026-09-03T15:09:27.252928+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:27.796588+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:27.872564+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:29.087003+00:00", "trade", 6.8719, 60.0]
["2026-09-03T15:09:29.996603+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:30.042685+00:00", "trade", 6.8753, 100.0]
["2026-09-03T15:09:30.148802+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:09:30.230761+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:30.247527+00:00", "trade", 6.8786, 2.0]
["2026-09-03T15:09:30.360512+00:00", "trade", 6.88, 99.0]
["2026-09-03T15:09:30.785658+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:30.858391+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:31.670889+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:31.827204+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:31.828156+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:31.945711+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:31.946162+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:32.935213+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:32.935649+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:32.935689+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:32.936175+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:32.944024+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:33.409700+00:00", "trade", 6.8824, 60.0]
["2026-09-03T15:09:33.658095+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:33.658571+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:33.739222+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:34.031228+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:34.061871+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:34.145566+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:35.597068+00:00", "trade", 6.87, 15.0]
["2026-09-03T15:09:35.599591+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:09:35.886535+00:00", "trade", 6.8714, 407.0]
["2026-09-03T15:09:36.308949+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:36.309410+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:36.309425+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:36.309871+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:36.459222+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:36.730818+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:36.856894+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:37.209184+00:00", "trade", 6.9313, 22.0]
["2026-09-03T15:09:37.787415+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:37.922998+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:37.923840+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:37.923916+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:37.924452+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:37.925384+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:38.049986+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:39.272568+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:39.272603+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:39.283988+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:39.283991+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:39.283994+00:00", "trade", 6.875, 400.0]
["2026-09-03T15:09:39.284226+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:09:39.291088+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:09:39.291102+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:39.291112+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:39.291127+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:39.299286+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:39.299898+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:39.359176+00:00", "trade", 6.87, 2.0]
["2026-09-03T15:09:39.359244+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:39.715678+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:39.716255+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:39.923463+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:39.923518+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:39.935853+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:40.031551+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:40.031596+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:40.095688+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:40.153224+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:09:40.557403+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:40.558255+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:41.567895+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:41.866211+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:42.202351+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:42.203268+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:42.530468+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:42.530518+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:42.531400+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:42.531430+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:42.532853+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:42.635007+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:42.635408+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:42.635458+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:42.635929+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:44.245884+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:44.832837+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:44.962460+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:44.962526+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:45.040592+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:45.041479+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:45.097754+00:00", "trade", 6.875, 350.0]
["2026-09-03T15:09:45.287971+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:45.288036+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:45.832187+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:09:46.238774+00:00", "trade", 6.875, 985.0]
["2026-09-03T15:09:46.239805+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:09:46.727570+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:46.727640+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:46.727695+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:47.248030+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:47.248140+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:47.248200+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:47.248887+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:47.351740+00:00", "trade", 6.8786, 7.0]
["2026-09-03T15:09:48.058976+00:00", "trade", 6.8723, 1.0]
["2026-09-03T15:09:48.189304+00:00", "trade", 6.8723, 54.0]
["2026-09-03T15:09:48.497941+00:00", "trade", 6.8777, 25.0]
["2026-09-03T15:09:48.503325+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:48.503435+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:48.723385+00:00", "trade", 6.8713, 500.0]
["2026-09-03T15:09:49.045050+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:49.045120+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:49.045867+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:49.045872+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:49.046894+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:49.173706+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:49.315795+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:49.976397+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:09:49.977462+00:00", "trade", 6.875, 54.0]
["2026-09-03T15:09:50.006244+00:00", "trade", 6.875, 11.0]
["2026-09-03T15:09:50.007582+00:00", "trade", 6.875, 11.0]
["2026-09-03T15:09:50.446949+00:00", "trade", 6.9292, 100.0]
["2026-09-03T15:09:52.572783+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:52.809262+00:00", "trade", 6.875, 15.0]
["2026-09-03T15:09:52.969337+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:52.969403+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:53.029646+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:53.595569+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:53.595634+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:54.324595+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:54.402697+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:54.403614+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:54.539783+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:54.539848+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:55.990684+00:00", "trade", 6.8739, 100.0]
["2026-09-03T15:09:56.198942+00:00", "trade", 6.875, 3.0]
["2026-09-03T15:09:56.642008+00:00", "trade", 6.875, 5622.0]
["2026-09-03T15:09:58.005098+00:00", "trade", 6.8713, 500.0]
["2026-09-03T15:09:58.279696+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:58.740484+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:09:59.010197+00:00", "trade", 6.875, 500.0]
["2026-09-03T15:09:59.996631+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:00.640835+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:00.640910+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:00.640971+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:00.645622+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:00.645712+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:00.858030+00:00", "trade", 6.8797, 100.0]
["2026-09-03T15:10:00.858093+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:00.858138+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:00.859040+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:00.886215+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:00.889081+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:00.889142+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:01.075701+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:01.249450+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:01.289530+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:01.289991+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:01.390651+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:01.546859+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:10:01.832509+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:01.933239+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:01.939203+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:02.040314+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:02.048117+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:02.153553+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:02.306568+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:10:02.437565+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:02.445409+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:02.467923+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:10:02.539423+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:02.635609+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:10:02.740922+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:02.741384+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:02.848093+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:03.261663+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:03.483090+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:03.484052+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:03.484173+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:04.022136+00:00", "trade", 6.8755, 13.0]
["2026-09-03T15:10:04.029482+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:04.966022+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:04.966093+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:04.972713+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:04.972769+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:05.251157+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:05.718059+00:00", "trade", 6.875, 40.0]
["2026-09-03T15:10:05.718456+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:10:06.287249+00:00", "trade", 6.9286, 100.0]
["2026-09-03T15:10:06.595645+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:10:07.428829+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:07.429305+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:07.429335+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:07.429786+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:07.446756+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:07.446841+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:07.446892+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:07.504033+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:07.739570+00:00", "trade", 6.8795, 20.0]
["2026-09-03T15:10:08.921983+00:00", "trade", 6.8795, 1000.0]
["2026-09-03T15:10:09.219641+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:10:09.522872+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:09.530931+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:09.531432+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:09.531587+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:09.532043+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:09.536088+00:00", "trade", 6.875, 1200.0]
["2026-09-03T15:10:09.624278+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:12.032920+00:00", "trade", 6.9275, 100.0]
["2026-09-03T15:10:12.235558+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:10:12.406993+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:10:12.407044+00:00", "trade", 6.87, 20.0]
["2026-09-03T15:10:12.864250+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:12.975405+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:14.040657+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:14.040672+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:14.067336+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:14.223724+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:14.325999+00:00", "trade", 6.8799, 500.0]
["2026-09-03T15:10:14.326067+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:14.418297+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:14.624830+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:10:14.823021+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:14.823101+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:14.858400+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:14.913742+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:15.488752+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:15.877753+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:17.388028+00:00", "trade", 6.8786, 2.0]
["2026-09-03T15:10:18.470276+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:10:18.901055+00:00", "trade", 6.8777, 2.0]
["2026-09-03T15:10:19.270269+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:19.270364+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:19.270434+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:19.270490+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:19.270916+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:19.271282+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:19.326032+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:19.377464+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:10:19.377540+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:19.377595+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:19.377633+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:10:19.377933+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:10:19.378036+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:19.768444+00:00", "trade", 6.8714, 95.0]
["2026-09-03T15:10:19.905307+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:19.905397+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:19.906164+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:20.097069+00:00", "trade", 6.875, 95.0]
["2026-09-03T15:10:20.098952+00:00", "trade", 6.875, 51.0]
["2026-09-03T15:10:20.274645+00:00", "trade", 6.875, 145.0]
["2026-09-03T15:10:20.457758+00:00", "trade", 6.875, 8.0]
["2026-09-03T15:10:20.842930+00:00", "trade", 6.875, 254.0]
["2026-09-03T15:10:20.845645+00:00", "trade", 6.875, 37.0]
["2026-09-03T15:10:21.921518+00:00", "trade", 6.875, 150.0]
["2026-09-03T15:10:22.699287+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:22.699758+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:22.700204+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:22.700600+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:22.701477+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:22.734626+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:22.755075+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:23.111203+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:23.261868+00:00", "trade", 6.8772, 9.0]
["2026-09-03T15:10:23.358704+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:10:24.633830+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:24.633970+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:24.633975+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:24.634877+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:24.644134+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:24.644149+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:24.644154+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:24.645076+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:24.805186+00:00", "trade", 6.8777, 1.0]
["2026-09-03T15:10:25.440163+00:00", "trade", 6.9212, 500.0]
["2026-09-03T15:10:25.828495+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:25.966609+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:26.523375+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:26.597958+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:26.834867+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:27.231262+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:27.263077+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:27.263558+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:28.072781+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:28.073543+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:28.073618+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:28.073713+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:28.849090+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:28.849095+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:28.849160+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:28.962550+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:28.962670+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:28.963462+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:29.094915+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:29.094976+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:29.148939+00:00", "trade", 6.8778, 100.0]
["2026-09-03T15:10:29.149004+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:29.366923+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:29.375925+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:29.996669+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:30.052817+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:30.195633+00:00", "trade", 6.8751, 200.0]
["2026-09-03T15:10:30.198355+00:00", "trade", 6.8751, 100.0]
["2026-09-03T15:10:30.204508+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:30.204975+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:30.205411+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:31.138724+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:31.376967+00:00", "trade", 6.875, 90.0]
["2026-09-03T15:10:31.459323+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:31.696026+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:31.696898+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:32.531132+00:00", "trade", 6.875, 1100.0]
["2026-09-03T15:10:32.531134+00:00", "trade", 6.875, 1100.0]
["2026-09-03T15:10:32.961841+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:33.038900+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:33.100772+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:33.101338+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:33.116740+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:33.117572+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:34.109836+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:34.110908+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:34.619214+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:34.972741+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:35.059067+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:35.269932+00:00", "trade", 6.8777, 1200.0]
["2026-09-03T15:10:35.269999+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:35.270505+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:35.335665+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:35.349751+00:00", "trade", 6.9211, 100.0]
["2026-09-03T15:10:35.395378+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:35.444949+00:00", "trade", 6.8768, 100.0]
["2026-09-03T15:10:35.445872+00:00", "trade", 6.883, 100.0]
["2026-09-03T15:10:35.449796+00:00", "trade", 6.8832, 400.0]
["2026-09-03T15:10:35.451074+00:00", "trade", 6.913, 600.0]
["2026-09-03T15:10:35.488778+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:10:35.568500+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:35.568528+00:00", "trade", 6.875, 1100.0]
["2026-09-03T15:10:35.568590+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:35.568615+00:00", "trade", 6.875, 1100.0]
["2026-09-03T15:10:35.568618+00:00", "trade", 6.875, 1100.0]
["2026-09-03T15:10:35.568721+00:00", "trade", 6.875, 1100.0]
["2026-09-03T15:10:35.568919+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:10:35.569349+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:10:35.569349+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:10:35.569352+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:10:35.569397+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:35.569608+00:00", "trade", 6.875, 1100.0]
["2026-09-03T15:10:36.384699+00:00", "trade", 6.88, 3.0]
["2026-09-03T15:10:36.715472+00:00", "trade", 6.8723, 50.0]
["2026-09-03T15:10:36.808859+00:00", "trade", 6.875, 12.0]
["2026-09-03T15:10:36.809753+00:00", "trade", 6.875, 30.0]
["2026-09-03T15:10:37.203976+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:37.203980+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:10:37.204464+00:00", "trade", 6.87, 90.0]
["2026-09-03T15:10:37.582367+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:37.582442+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:38.090898+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:38.092056+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:38.266248+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:10:38.365908+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:38.437393+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:39.164586+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:39.198571+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:39.576589+00:00", "trade", 6.8721, 4.0]
["2026-09-03T15:10:39.776192+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:40.185417+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:40.206990+00:00", "trade", 6.8777, 15.0]
["2026-09-03T15:10:40.557308+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:40.565720+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:10:40.567037+00:00", "trade", 6.87, 7.0]
["2026-09-03T15:10:40.567100+00:00", "trade", 6.87, 12.0]
["2026-09-03T15:10:40.567975+00:00", "trade", 6.87, 4.0]
["2026-09-03T15:10:40.596991+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:10:40.808497+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:10:41.489818+00:00", "trade", 6.875, 8000.0]
["2026-09-03T15:10:41.675477+00:00", "trade", 6.875, 25.0]
["2026-09-03T15:10:41.676470+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:10:41.678485+00:00", "trade", 6.875, 15.0]
["2026-09-03T15:10:41.679513+00:00", "trade", 6.875, 29.0]
["2026-09-03T15:10:41.681332+00:00", "trade", 6.875, 27.0]
["2026-09-03T15:10:41.682430+00:00", "trade", 6.875, 14.0]
["2026-09-03T15:10:41.696617+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:41.696789+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:10:41.696902+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:41.697804+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:41.698702+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:41.752089+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:41.979075+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:41.979135+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:41.979175+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:41.979982+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:42.419717+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:10:42.420040+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:43.236526+00:00", "trade", 6.8702, 5000.0]
["2026-09-03T15:10:43.808652+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:44.702917+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:44.704195+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:10:44.819905+00:00", "trade", 6.8786, 97.0]
["2026-09-03T15:10:45.032688+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:45.033249+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:45.033715+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:45.164129+00:00", "trade", 6.88, 3800.0]
["2026-09-03T15:10:45.165660+00:00", "trade", 6.88, 21200.0]
["2026-09-03T15:10:45.166126+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:45.166988+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:45.167088+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:45.218651+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:45.219214+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:10:45.219252+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:45.219750+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:10:45.220230+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:46.220242+00:00", "trade", 6.875, 41.0]
["2026-09-03T15:10:46.872874+00:00", "trade", 6.875, 2.0]
["2026-09-03T15:10:47.625358+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:47.626012+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:10:47.747703+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:10:50.018201+00:00", "trade", 6.9187, 100.0]
["2026-09-03T15:10:50.146252+00:00", "trade", 6.8773, 100.0]
["2026-09-03T15:10:50.366975+00:00", "trade", 6.87, 5362.0]
["2026-09-03T15:10:50.399458+00:00", "trade", 6.875, 20.0]
["2026-09-03T15:10:50.456501+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:10:50.549699+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:10:50.638350+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:50.638886+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:50.640371+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:10:50.640861+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:50.640881+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:51.155621+00:00", "trade", 6.875, 17.0]
["2026-09-03T15:10:51.155985+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:10:51.307883+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:10:52.074418+00:00", "trade", 6.875, 40.0]
["2026-09-03T15:10:52.075070+00:00", "trade", 6.875, 9.0]
["2026-09-03T15:10:52.075704+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:52.077112+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:52.800085+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:10:52.835867+00:00", "trade", 6.875, 250.0]
["2026-09-03T15:10:53.903753+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:10:55.234251+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:10:55.295519+00:00", "trade", 6.875, 400.0]
["2026-09-03T15:10:55.296495+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:55.301046+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:10:55.301527+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:55.530618+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:55.530623+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:56.346361+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:56.346987+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:56.367817+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:56.519348+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:56.519408+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:56.519478+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:56.522355+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:56.527071+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:56.543696+00:00", "trade", 6.875, 900.0]
["2026-09-03T15:10:56.546578+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:56.605358+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:10:56.792278+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:56.792363+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:56.792383+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:56.793271+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:56.881702+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:56.881706+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:56.938381+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:56.940205+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:56.940662+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:57.337632+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:57.337682+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:57.337908+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:57.355717+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:10:57.527148+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:57.528530+00:00", "trade", 6.87, 11.0]
["2026-09-03T15:10:57.528593+00:00", "trade", 6.87, 11.0]
["2026-09-03T15:10:57.528768+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:57.528768+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:57.528771+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:10:57.528774+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:10:57.528781+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:10:57.528781+00:00", "trade", 6.87, 285.0]
["2026-09-03T15:10:57.528784+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:10:57.528784+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:10:57.528789+00:00", "trade", 6.87, 36.0]
["2026-09-03T15:10:57.528789+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:10:57.528789+00:00", "trade", 6.87, 19.0]
["2026-09-03T15:10:57.528792+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:10:57.528792+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:10:57.528878+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:57.528913+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:57.528918+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:57.528919+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:10:57.528919+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:10:57.528921+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:10:57.528921+00:00", "trade", 6.87, 44.0]
["2026-09-03T15:10:57.528924+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:10:57.528948+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:10:57.529048+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:10:57.529068+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:10:57.529119+00:00", "trade", 6.87, 2.0]
["2026-09-03T15:10:57.529122+00:00", "trade", 6.87, 1107.0]
["2026-09-03T15:10:57.529129+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:10:57.529129+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:10:57.529129+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:10:57.529132+00:00", "trade", 6.87, 700.0]
["2026-09-03T15:10:57.529132+00:00", "trade", 6.87, 48.0]
["2026-09-03T15:10:57.529135+00:00", "trade", 6.87, 30.0]
["2026-09-03T15:10:57.529135+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:10:57.529188+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:10:57.529219+00:00", "trade", 6.87, 1110.0]
["2026-09-03T15:10:57.529222+00:00", "trade", 6.87, 2662.0]
["2026-09-03T15:10:57.529319+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:10:57.529321+00:00", "trade", 6.87, 3700.0]
["2026-09-03T15:10:57.529321+00:00", "trade", 6.87, 16.0]
["2026-09-03T15:10:57.529325+00:00", "trade", 6.87, 11.0]
["2026-09-03T15:10:57.529345+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:10:57.529399+00:00", "trade", 6.87, 8.0]
["2026-09-03T15:10:57.529409+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.529424+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.529429+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.529471+00:00", "trade", 6.87, 19.0]
["2026-09-03T15:10:57.529539+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.529605+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.529645+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.529654+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.529680+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.529880+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.529990+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.530100+00:00", "trade", 6.865, 398.0]
["2026-09-03T15:10:57.530141+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.530717+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.530777+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.530792+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.531424+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.532686+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:10:57.533108+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.533182+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:10:57.533717+00:00", "trade", 6.87, 41.0]
["2026-09-03T15:10:57.534412+00:00", "trade", 6.865, 65.0]
["2026-09-03T15:10:57.534442+00:00", "trade", 6.87, 98.0]
["2026-09-03T15:10:57.535019+00:00", "trade", 6.86, 30.0]
["2026-09-03T15:10:57.537328+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.538342+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:10:57.538472+00:00", "trade", 6.87, 11.0]
["2026-09-03T15:10:57.538866+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.539058+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:10:57.630565+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.630565+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.632104+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.671593+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:57.905757+00:00", "trade", 6.8677, 10.0]
["2026-09-03T15:10:57.931667+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:10:58.152023+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:10:58.250706+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:10:58.917268+00:00", "trade", 6.86, 25.0]
["2026-09-03T15:10:58.928406+00:00", "trade", 6.86, 25.0]
["2026-09-03T15:10:59.086538+00:00", "trade", 6.86, 25.0]
["2026-09-03T15:10:59.659402+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:59.659423+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:59.659427+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:59.659430+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:10:59.659448+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:59.659553+00:00", "trade", 6.86, 10.0]
["2026-09-03T15:10:59.659553+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:59.659557+00:00", "trade", 6.86, 11.0]
["2026-09-03T15:10:59.659557+00:00", "trade", 6.86, 200.0]
["2026-09-03T15:10:59.659558+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:59.659558+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:59.659563+00:00", "trade", 6.86, 10.0]
["2026-09-03T15:10:59.659563+00:00", "trade", 6.86, 15.0]
["2026-09-03T15:10:59.659565+00:00", "trade", 6.86, 10.0]
["2026-09-03T15:10:59.659608+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:59.659698+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:59.660164+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:59.740696+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:59.907283+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:59.907338+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:10:59.996696+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:00.037965+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:11:00.038039+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:00.209891+00:00", "trade", 6.8768, 100.0]
["2026-09-03T15:11:00.446743+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:00.448672+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:00.495960+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:00.496867+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:00.498867+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:00.858584+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:00.858599+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:00.858684+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:00.858694+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:00.859301+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:01.005084+00:00", "trade", 6.865, 500.0]
["2026-09-03T15:11:01.264746+00:00", "trade", 6.8699, 6000.0]
["2026-09-03T15:11:01.541791+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:01.541791+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:01.595179+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:11:01.623997+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:01.886091+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:01.886191+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:01.886843+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:02.257260+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:02.683491+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:02.685079+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:02.685185+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:02.685189+00:00", "trade", 6.86, 200.0]
["2026-09-03T15:11:02.824384+00:00", "trade", 6.8664, 10000.0]
["2026-09-03T15:11:02.900483+00:00", "trade", 6.865, 8000.0]
["2026-09-03T15:11:02.904362+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:02.915026+00:00", "trade", 6.87, 5000.0]
["2026-09-03T15:11:02.917187+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:02.917247+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:02.917262+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:03.083328+00:00", "trade", 6.9165, 100.0]
["2026-09-03T15:11:03.141451+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:03.141517+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:03.142359+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:03.142564+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:03.142619+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:03.143030+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:03.170240+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:03.243149+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:03.243419+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:03.244351+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:03.367009+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:03.575154+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:03.733462+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:11:03.733492+00:00", "trade", 6.865, 25.0]
["2026-09-03T15:11:03.733606+00:00", "trade", 6.865, 25.0]
["2026-09-03T15:11:03.914514+00:00", "trade", 6.86, 25.0]
["2026-09-03T15:11:04.141995+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:04.230221+00:00", "trade", 6.86, 1.0]
["2026-09-03T15:11:04.416338+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:04.480967+00:00", "trade", 6.865, 5.0]
["2026-09-03T15:11:04.481047+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:04.485965+00:00", "trade", 6.865, 4.0]
["2026-09-03T15:11:04.500012+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:04.500644+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:04.501837+00:00", "trade", 6.865, 13.0]
["2026-09-03T15:11:05.078119+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:05.078129+00:00", "trade", 6.86, 18.0]
["2026-09-03T15:11:05.078129+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:05.078596+00:00", "trade", 6.86, 282.0]
["2026-09-03T15:11:05.078801+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:05.079077+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:05.145595+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:05.222809+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:05.241098+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:05.242015+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:05.304499+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:05.305346+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:05.330930+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:11:05.336715+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:05.337647+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:05.363479+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:05.464730+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:05.475696+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:05.476373+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:05.813361+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:05.933815+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:11:06.192497+00:00", "trade", 6.8686, 291.0]
["2026-09-03T15:11:06.356571+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:11:06.616687+00:00", "trade", 6.865, 5.0]
["2026-09-03T15:11:06.631855+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:06.655827+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:06.656870+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:06.688515+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:06.689147+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:07.286710+00:00", "trade", 6.868, 50.0]
["2026-09-03T15:11:07.325136+00:00", "trade", 6.865, 118.0]
["2026-09-03T15:11:07.600532+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:11:07.602332+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:07.603665+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:07.716506+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:11:07.760629+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:07.760630+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:11:07.761125+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:07.842855+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:11:08.110622+00:00", "trade", 6.8677, 6.0]
["2026-09-03T15:11:08.882229+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:11:08.942018+00:00", "trade", 6.86, 25.0]
["2026-09-03T15:11:09.333599+00:00", "trade", 6.8614, 2.0]
["2026-09-03T15:11:10.350287+00:00", "trade", 6.865, 2.0]
["2026-09-03T15:11:10.504129+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:10.504509+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:10.504600+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:10.504606+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:11:10.774189+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:11:10.806113+00:00", "trade", 6.8601, 3.0]
["2026-09-03T15:11:10.806122+00:00", "trade", 6.86, 3.0]
["2026-09-03T15:11:10.806161+00:00", "trade", 6.86, 25.0]
["2026-09-03T15:11:10.806170+00:00", "trade", 6.8601, 25.0]
["2026-09-03T15:11:10.806182+00:00", "trade", 6.8601, 34.0]
["2026-09-03T15:11:10.806218+00:00", "trade", 6.86, 34.0]
["2026-09-03T15:11:10.806366+00:00", "trade", 6.8601, 438.0]
["2026-09-03T15:11:10.931987+00:00", "trade", 6.86, 20.0]
["2026-09-03T15:11:11.007713+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:11:11.049925+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:11:11.902197+00:00", "trade", 6.865, 20.0]
["2026-09-03T15:11:11.925135+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:11:11.974185+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:11.974190+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:11.974250+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:11.974265+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:11.974837+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:12.474207+00:00", "trade", 6.8686, 3.0]
["2026-09-03T15:11:12.481527+00:00", "trade", 6.865, 1100.0]
["2026-09-03T15:11:12.574397+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:11:12.574995+00:00", "trade", 6.865, 1200.0]
["2026-09-03T15:11:12.916826+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:11:12.916831+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:12.917472+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:14.322918+00:00", "trade", 6.9157, 100.0]
["2026-09-03T15:11:14.935441+00:00", "trade", 6.865, 1500.0]
["2026-09-03T15:11:16.735892+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:11:17.768387+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:11:19.129213+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:19.129799+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:19.130220+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:19.226515+00:00", "trade", 6.865, 15.0]
["2026-09-03T15:11:19.500006+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:19.500076+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:19.637213+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:19.789976+00:00", "trade", 6.865, 1456.0]
["2026-09-03T15:11:19.791176+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:11:19.807050+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:11:19.885288+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:11:19.885288+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:11:19.888686+00:00", "trade", 6.865, 600.0]
["2026-09-03T15:11:19.889537+00:00", "trade", 6.865, 9.0]
["2026-09-03T15:11:19.889540+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:11:19.889880+00:00", "trade", 6.8757, 100.0]
["2026-09-03T15:11:20.178101+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:20.179309+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:20.386072+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:20.470831+00:00", "trade", 6.9149, 100.0]
["2026-09-03T15:11:20.571525+00:00", "trade", 6.9149, 100.0]
["2026-09-03T15:11:20.586086+00:00", "trade", 6.9149, 100.0]
["2026-09-03T15:11:20.872936+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:11:20.902524+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:11:21.124197+00:00", "trade", 6.865, 5000.0]
["2026-09-03T15:11:22.054195+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:23.057409+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:23.057906+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:23.059509+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:23.059590+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:23.059955+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:23.122264+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:23.125085+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:11:23.142132+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:11:23.142753+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:23.284732+00:00", "trade", 6.8601, 22.0]
["2026-09-03T15:11:23.301897+00:00", "trade", 6.8677, 1.0]
["2026-09-03T15:11:23.913057+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:23.918566+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:23.956306+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:23.991695+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:24.683959+00:00", "trade", 6.865, 500.0]
["2026-09-03T15:11:24.728287+00:00", "trade", 6.865, 400.0]
["2026-09-03T15:11:25.116473+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:11:25.198749+00:00", "trade", 6.8677, 100.0]
["2026-09-03T15:11:25.444215+00:00", "trade", 6.8716, 100.0]
["2026-09-03T15:11:25.490477+00:00", "trade", 6.865, 20.0]
["2026-09-03T15:11:25.539891+00:00", "trade", 6.865, 600.0]
["2026-09-03T15:11:25.563474+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:25.564140+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:25.864917+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:27.508229+00:00", "trade", 6.865, 4.0]
["2026-09-03T15:11:28.034786+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:11:28.389556+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:11:28.532395+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:28.532892+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:28.555445+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:28.555576+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:28.631437+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:28.678590+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:11:28.678669+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:28.678669+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:28.678722+00:00", "trade", 6.86, 25.0]
["2026-09-03T15:11:28.678722+00:00", "trade", 6.86, 75.0]
["2026-09-03T15:11:28.679350+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:28.679406+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:28.679922+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:28.755747+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:29.970696+00:00", "trade", 6.8654, 100.0]
["2026-09-03T15:11:29.996718+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:30.135930+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:30.876108+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:30.896883+00:00", "trade", 6.865, 157.0]
["2026-09-03T15:11:30.901400+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:11:30.912569+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:11:30.925674+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:11:30.925846+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:11:30.973951+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:30.995434+00:00", "trade", 6.865, 113.0]
["2026-09-03T15:11:32.020522+00:00", "trade", 6.865, 14.0]
["2026-09-03T15:11:32.024542+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:11:33.231004+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:11:33.405122+00:00", "trade", 6.865, 500.0]
["2026-09-03T15:11:34.019891+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:34.020441+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:11:34.151855+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:34.312503+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:34.538025+00:00", "trade", 6.8686, 2.0]
["2026-09-03T15:11:35.437588+00:00", "trade", 6.8714, 300.0]
["2026-09-03T15:11:35.439789+00:00", "trade", 6.8714, 100.0]
["2026-09-03T15:11:36.277133+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:36.277930+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:36.366425+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:36.651855+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:36.652432+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:36.653289+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:36.653574+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:36.653629+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:36.653730+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:36.654321+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:36.654542+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:36.766513+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.157198+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:11:37.157264+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.157735+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.158587+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.227882+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.227932+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.228033+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.228033+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.228038+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.228050+00:00", "trade", 6.87, 6.0]
["2026-09-03T15:11:37.302635+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.339889+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.378671+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.422310+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.422351+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.497910+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.497910+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.518139+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.518194+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.704783+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.705435+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:37.745375+00:00", "trade", 6.8623, 14.0]
["2026-09-03T15:11:37.945027+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:11:38.052677+00:00", "trade", 6.865, 8000.0]
["2026-09-03T15:11:38.052737+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:38.165120+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:38.167941+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:38.187202+00:00", "trade", 6.87, 39.0]
["2026-09-03T15:11:38.187258+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:38.457772+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:38.496940+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:38.557676+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:11:38.744791+00:00", "trade", 6.8699, 26.0]
["2026-09-03T15:11:38.779144+00:00", "trade", 6.8686, 2.0]
["2026-09-03T15:11:38.862621+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:39.091566+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:39.091727+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:39.092774+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:39.271504+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:11:39.433767+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:39.445297+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:11:39.445369+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:39.445570+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:39.453012+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:39.603466+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:39.604192+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:39.604248+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:40.196694+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:11:40.598526+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:40.681353+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:40.754992+00:00", "trade", 6.865, 50.0]
["2026-09-03T15:11:40.755104+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:40.779006+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:40.827842+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:40.827902+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:40.978396+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:40.978446+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:41.426137+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:41.570510+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:11:41.661871+00:00", "trade", 6.8707, 12.0]
["2026-09-03T15:11:41.958585+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:42.721983+00:00", "trade", 6.8634, 450.0]
["2026-09-03T15:11:42.739105+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:42.739205+00:00", "trade", 6.865, 11.0]
["2026-09-03T15:11:42.739289+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:11:42.739320+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:42.739548+00:00", "trade", 6.865, 550.0]
["2026-09-03T15:11:42.739881+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:42.739957+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:42.740363+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:42.740804+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:42.960604+00:00", "trade", 6.865, 300.0]
["2026-09-03T15:11:43.082081+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:43.142310+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:43.142796+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:43.181974+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:43.182020+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:43.184581+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:43.264015+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:44.240511+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:44.241007+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:44.304265+00:00", "trade", 6.8638, 50.0]
["2026-09-03T15:11:44.447003+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:44.508775+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:44.809571+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:44.869484+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:44.995639+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:45.246120+00:00", "trade", 6.865, 500.0]
["2026-09-03T15:11:45.246186+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:45.363081+00:00", "trade", 6.9124, 100.0]
["2026-09-03T15:11:45.520896+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:45.719413+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:45.720867+00:00", "trade", 6.865, 13.0]
["2026-09-03T15:11:45.941924+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:11:45.967454+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:45.995566+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:46.144747+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:46.160083+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:46.160248+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:46.210333+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:46.742811+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:46.800483+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:46.801190+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:46.823643+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:46.852472+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:47.162857+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:47.636570+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:47.640394+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:47.641436+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:47.646263+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:47.646323+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:49.070841+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:49.142793+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:49.143078+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:49.458429+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:50.167464+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:50.167904+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:50.233591+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:50.233646+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:50.488814+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:50.529847+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:50.575865+00:00", "trade", 6.8673, 15.0]
["2026-09-03T15:11:50.628807+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:50.662588+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:51.036789+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:51.045084+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:51.098296+00:00", "trade", 6.8686, 2.0]
["2026-09-03T15:11:51.158749+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:51.158815+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:52.678374+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:52.678374+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:52.862107+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:52.865735+00:00", "trade", 6.865, 300.0]
["2026-09-03T15:11:52.868219+00:00", "trade", 6.87, 14.0]
["2026-09-03T15:11:52.869209+00:00", "trade", 6.87, 6.0]
["2026-09-03T15:11:53.836496+00:00", "trade", 6.8677, 30.0]
["2026-09-03T15:11:55.222389+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:11:55.222467+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:11:55.222494+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:55.223171+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:55.223221+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:55.223657+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:55.301507+00:00", "trade", 6.8669, 200.0]
["2026-09-03T15:11:55.303116+00:00", "trade", 6.8669, 100.0]
["2026-09-03T15:11:55.475096+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:55.475371+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:55.975347+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:56.607798+00:00", "trade", 6.865, 7.0]
["2026-09-03T15:11:56.608814+00:00", "trade", 6.865, 20.0]
["2026-09-03T15:11:56.636005+00:00", "trade", 6.865, 300.0]
["2026-09-03T15:11:56.636412+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:56.637319+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:56.637820+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:56.744655+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:56.825363+00:00", "trade", 6.865, 2500.0]
["2026-09-03T15:11:56.844110+00:00", "trade", 6.8698, 1000.0]
["2026-09-03T15:11:56.860721+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:56.861187+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:56.881556+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:57.015897+00:00", "trade", 6.865, 45.0]
["2026-09-03T15:11:57.028611+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:57.350723+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:57.351199+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:57.356512+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:57.527610+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:57.659947+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:11:57.660030+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:57.660060+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:57.663152+00:00", "trade", 6.865, 600.0]
["2026-09-03T15:11:58.424028+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:11:59.020162+00:00", "trade", 6.865, 85.0]
["2026-09-03T15:11:59.899937+00:00", "trade", 6.87, 50.0]
["2026-09-03T15:11:59.900026+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:59.900136+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:59.900306+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:59.900978+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:59.901459+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:59.973551+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:11:59.996741+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:00.199288+00:00", "trade", 6.865, 2.0]
["2026-09-03T15:12:01.033881+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:01.034393+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:01.034463+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:01.076378+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:01.085645+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:01.102126+00:00", "trade", 6.9119, 100.0]
["2026-09-03T15:12:01.179801+00:00", "trade", 6.8735, 100.0]
["2026-09-03T15:12:01.280203+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:02.057977+00:00", "trade", 6.8678, 100.0]
["2026-09-03T15:12:02.058472+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:02.059083+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:02.135094+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:02.396352+00:00", "trade", 6.87, 1000.0]
["2026-09-03T15:12:02.550579+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:02.708485+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:04.021891+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:12:04.902049+00:00", "trade", 6.8677, 5.0]
["2026-09-03T15:12:05.481496+00:00", "trade", 6.865, 9000.0]
["2026-09-03T15:12:06.193185+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:06.193228+00:00", "trade", 6.8699, 200.0]
["2026-09-03T15:12:06.749199+00:00", "trade", 6.865, 500.0]
["2026-09-03T15:12:07.559710+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:07.731083+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:07.897625+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:08.678537+00:00", "trade", 6.87, 6.0]
["2026-09-03T15:12:09.038504+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:12:10.159077+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:10.159673+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:11.373595+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:11.657610+00:00", "trade", 6.87, 21.0]
["2026-09-03T15:12:11.657691+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:11.659063+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:11.659402+00:00", "trade", 6.87, 1200.0]
["2026-09-03T15:12:11.659470+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:11.661540+00:00", "trade", 6.87, 30.0]
["2026-09-03T15:12:11.661604+00:00", "trade", 6.87, 45.0]
["2026-09-03T15:12:11.661748+00:00", "trade", 6.87, 600.0]
["2026-09-03T15:12:11.661754+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:12:11.661758+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:12:11.661758+00:00", "trade", 6.87, 20.0]
["2026-09-03T15:12:11.661763+00:00", "trade", 6.87, 78.0]
["2026-09-03T15:12:11.661763+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:11.661763+00:00", "trade", 6.87, 1000.0]
["2026-09-03T15:12:11.661767+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:12:11.661767+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:11.661769+00:00", "trade", 6.87, 16.0]
["2026-09-03T15:12:11.661772+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:11.661772+00:00", "trade", 6.87, 1700.0]
["2026-09-03T15:12:11.661775+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:11.661775+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:11.661778+00:00", "trade", 6.87, 80.0]
["2026-09-03T15:12:11.661806+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:11.661851+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:11.661853+00:00", "trade", 6.87, 62.0]
["2026-09-03T15:12:11.661853+00:00", "trade", 6.87, 181.0]
["2026-09-03T15:12:11.661857+00:00", "trade", 6.87, 7.0]
["2026-09-03T15:12:11.661859+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:12:11.661868+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:11.661881+00:00", "trade", 6.87, 280.0]
["2026-09-03T15:12:11.661883+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:12:11.661889+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:11.661891+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:11.661891+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:11.661901+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:11.661934+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:11.661944+00:00", "trade", 6.87, 60.0]
["2026-09-03T15:12:11.661966+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:11.662026+00:00", "trade", 6.87, 600.0]
["2026-09-03T15:12:11.662026+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:12:11.662028+00:00", "trade", 6.87, 2900.0]
["2026-09-03T15:12:11.662028+00:00", "trade", 6.87, 700.0]
["2026-09-03T15:12:11.662034+00:00", "trade", 6.87, 600.0]
["2026-09-03T15:12:11.662037+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:11.662042+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:11.662043+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:12:11.662052+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:11.662061+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:11.662061+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:12:11.662067+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:12:11.662077+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:12:11.662079+00:00", "trade", 6.87, 1600.0]
["2026-09-03T15:12:11.662079+00:00", "trade", 6.87, 20.0]
["2026-09-03T15:12:11.662095+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:11.662095+00:00", "trade", 6.87, 174.0]
["2026-09-03T15:12:11.662100+00:00", "trade", 6.87, 6.0]
["2026-09-03T15:12:11.662100+00:00", "trade", 6.87, 38.0]
["2026-09-03T15:12:11.662105+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:11.662105+00:00", "trade", 6.87, 900.0]
["2026-09-03T15:12:11.662109+00:00", "trade", 6.87, 94.0]
["2026-09-03T15:12:11.662109+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:11.662113+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:12:11.662115+00:00", "trade", 6.87, 3661.0]
["2026-09-03T15:12:11.662117+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:12:11.662118+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:12:11.662122+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:12:11.662147+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.662167+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.662177+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.662187+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.662192+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.662207+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.662332+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.662342+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.662352+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.662388+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.662393+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.662397+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.662402+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.662498+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.662498+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.662513+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.662593+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.662914+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.662959+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.663099+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.663114+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.663164+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.663435+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:12:11.664372+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.665299+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.666142+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.666197+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.666342+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.666377+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.666397+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.667414+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.667625+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.669179+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.677368+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.677428+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.677455+00:00", "trade", 6.875, 300.0]
["2026-09-03T15:12:11.677458+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.677513+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.677920+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.677935+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.677939+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:12:11.677939+00:00", "trade", 6.88, 36.0]
["2026-09-03T15:12:11.678360+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.678365+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.678391+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.678561+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.678566+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.678786+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.678997+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.689850+00:00", "trade", 6.87, 18.0]
["2026-09-03T15:12:11.689916+00:00", "trade", 6.87, 80.0]
["2026-09-03T15:12:11.714882+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.714945+00:00", "trade", 6.875, 1481.0]
["2026-09-03T15:12:11.714990+00:00", "trade", 6.875, 1200.0]
["2026-09-03T15:12:11.715003+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.715073+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.715314+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.715711+00:00", "trade", 6.875, 623.0]
["2026-09-03T15:12:11.716541+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.717687+00:00", "trade", 6.875, 300.0]
["2026-09-03T15:12:11.717726+00:00", "trade", 6.875, 11.0]
["2026-09-03T15:12:11.762300+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.765633+00:00", "trade", 6.875, 12.0]
["2026-09-03T15:12:11.772434+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.775771+00:00", "trade", 6.875, 74.0]
["2026-09-03T15:12:11.825097+00:00", "trade", 6.875, 577.0]
["2026-09-03T15:12:11.825157+00:00", "trade", 6.875, 23.0]
["2026-09-03T15:12:11.828435+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:12:11.982555+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.982630+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.985833+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.985896+00:00", "trade", 6.875, 88.0]
["2026-09-03T15:12:11.986123+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:11.986134+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:12.002619+00:00", "trade", 6.88, 64.0]
["2026-09-03T15:12:12.043336+00:00", "trade", 6.88, 188.0]
["2026-09-03T15:12:12.046668+00:00", "trade", 6.875, 19.0]
["2026-09-03T15:12:12.133373+00:00", "trade", 6.875, 47.0]
["2026-09-03T15:12:12.163621+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:12.163641+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:12.163704+00:00", "trade", 6.87, 19.0]
["2026-09-03T15:12:12.163712+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:12.163722+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:12.163725+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:12.163737+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:12.163737+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:12.163742+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:12.163787+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:12.163932+00:00", "trade", 6.87, 55.0]
["2026-09-03T15:12:12.204684+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:12.204734+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:12.204764+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:12.204829+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:12.204829+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:12.205025+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:12.308501+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:12.700064+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:12.758481+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:12:13.253177+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:13.717523+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:13.717583+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:13.717928+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:13.823465+00:00", "trade", 6.8676, 200.0]
["2026-09-03T15:12:13.824692+00:00", "trade", 6.8676, 200.0]
["2026-09-03T15:12:14.370681+00:00", "trade", 6.8729, 100.0]
["2026-09-03T15:12:15.014335+00:00", "trade", 6.8799, 2000.0]
["2026-09-03T15:12:15.251241+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:15.792610+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:15.841863+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:15.861958+00:00", "trade", 6.875, 190.0]
["2026-09-03T15:12:15.888293+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:15.913891+00:00", "trade", 6.875, 9000.0]
["2026-09-03T15:12:16.280743+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:16.446749+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:16.447701+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:16.447751+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:16.622467+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:16.622527+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:16.622868+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:16.667093+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:16.682806+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:16.869967+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:16.870408+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:17.593851+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:18.199924+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:18.200566+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:18.200576+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:18.200626+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:18.201530+00:00", "trade", 6.87, 150.0]
["2026-09-03T15:12:18.201602+00:00", "trade", 6.87, 44.0]
["2026-09-03T15:12:18.421483+00:00", "trade", 6.875, 217.0]
["2026-09-03T15:12:18.660000+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:18.660015+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:18.660065+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:18.660416+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:18.695966+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:18.696016+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:18.791213+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:18.791754+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:18.815074+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:19.028428+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:12:19.071854+00:00", "trade", 6.8778, 100.0]
["2026-09-03T15:12:19.460056+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:19.460126+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:19.508281+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:19.508351+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:19.587620+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:19.854786+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:20.415086+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:20.553816+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:20.553841+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:20.553906+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:20.567454+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:20.641500+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:20.641565+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:22.082357+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:22.259679+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:22.274650+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:22.767509+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:23.539846+00:00", "trade", 6.87, 350.0]
["2026-09-03T15:12:23.539924+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:23.540636+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:23.597315+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:23.632454+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:23.956912+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:23.993049+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:12:24.251791+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:12:24.255217+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:12:25.267749+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:26.062116+00:00", "trade", 6.9082, 100.0]
["2026-09-03T15:12:26.079002+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:26.079072+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:26.124575+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:26.124635+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:26.468805+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:26.469672+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:26.469737+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:26.805843+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:26.893031+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:27.101838+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:27.660113+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:27.660168+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:27.780141+00:00", "trade", 6.873, 100.0]
["2026-09-03T15:12:27.798994+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:27.887009+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:12:28.031197+00:00", "trade", 6.875, 50.0]
["2026-09-03T15:12:28.305144+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:28.305214+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:28.305269+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:28.324578+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:12:28.446471+00:00", "trade", 6.875, 7.0]
["2026-09-03T15:12:28.625785+00:00", "trade", 6.8778, 100.0]
["2026-09-03T15:12:28.801441+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:28.801466+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:28.801526+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:28.838454+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:28.838499+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:29.335132+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:29.421603+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:29.421668+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:29.849112+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:29.855143+00:00", "trade", 6.87, 81.0]
["2026-09-03T15:12:29.856069+00:00", "trade", 6.87, 81.0]
["2026-09-03T15:12:29.856464+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:29.856524+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:29.996768+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:29.998167+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:29.998217+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:30.003417+00:00", "trade", 6.87, 12.0]
["2026-09-03T15:12:30.003805+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:30.023860+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:30.319581+00:00", "trade", 6.8799, 20.0]
["2026-09-03T15:12:30.894013+00:00", "trade", 6.87, 3.0]
["2026-09-03T15:12:30.895080+00:00", "trade", 6.88, 27.0]
["2026-09-03T15:12:31.253002+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:12:31.255236+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:12:31.380677+00:00", "trade", 6.8708, 4.0]
["2026-09-03T15:12:31.831423+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:31.831489+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:31.958762+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:32.572549+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:35.565728+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:36.160405+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:36.209747+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:36.209938+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:37.073219+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:37.073289+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:37.073419+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:37.073875+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:37.080946+00:00", "trade", 6.8727, 2.0]
["2026-09-03T15:12:37.174761+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:37.650233+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:37.716722+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:37.716782+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:37.764119+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:37.793894+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:12:37.795842+00:00", "trade", 6.8714, 220.0]
["2026-09-03T15:12:37.825501+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:37.825566+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:37.947692+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:39.879316+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:12:40.559693+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:40.559693+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:40.638661+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:41.825449+00:00", "trade", 6.8786, 10.0]
["2026-09-03T15:12:41.826250+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:41.918881+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:42.246705+00:00", "trade", 6.88, 75.0]
["2026-09-03T15:12:42.247168+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:12:42.414565+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:12:42.923605+00:00", "trade", 6.875, 500.0]
["2026-09-03T15:12:43.246172+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:43.246875+00:00", "trade", 6.87, 55.0]
["2026-09-03T15:12:43.246990+00:00", "trade", 6.87, 55.0]
["2026-09-03T15:12:43.247001+00:00", "trade", 6.87, 55.0]
["2026-09-03T15:12:43.247049+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:43.249801+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:43.250372+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:43.356994+00:00", "trade", 6.88, 30247.0]
["2026-09-03T15:12:43.357062+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:43.357583+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:43.359978+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:43.360740+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:43.437102+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:43.437162+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:43.454499+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:43.543205+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:43.798777+00:00", "trade", 6.8786, 3.0]
["2026-09-03T15:12:43.901584+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:43.980938+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:44.004969+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:12:44.247056+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:45.489842+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:47.139948+00:00", "trade", 6.8702, 8000.0]
["2026-09-03T15:12:47.248160+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:47.338400+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:47.338430+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:49.242686+00:00", "trade", 6.875, 50.0]
["2026-09-03T15:12:49.649507+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:12:50.444097+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:50.444553+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:50.444559+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:50.445075+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:50.445075+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:50.445571+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:51.039595+00:00", "trade", 6.875, 22.0]
["2026-09-03T15:12:51.230846+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:51.422869+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:51.422870+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:12:51.423340+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:51.423365+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:51.423365+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:51.423385+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:51.423640+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:51.429642+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:12:51.431549+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:51.468593+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:51.473479+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:51.834463+00:00", "trade", 6.875, 500.0]
["2026-09-03T15:12:52.147407+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:12:53.497529+00:00", "trade", 6.87, 9.0]
["2026-09-03T15:12:55.429493+00:00", "trade", 6.8729, 20.0]
["2026-09-03T15:12:55.536522+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:55.536592+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:55.579309+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:55.666246+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:55.666481+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:56.032724+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:56.033501+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:56.507455+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:56.507525+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:56.691777+00:00", "trade", 6.8736, 2.0]
["2026-09-03T15:12:57.207439+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:12:57.315144+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:12:57.315219+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:57.582089+00:00", "trade", 6.87, 22.0]
["2026-09-03T15:12:58.543419+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:58.543500+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:58.769889+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:58.972911+00:00", "trade", 6.875, 500.0]
["2026-09-03T15:12:59.093484+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:59.093565+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:59.307785+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:12:59.912475+00:00", "trade", 6.8708, 3.0]
["2026-09-03T15:12:59.996791+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:13:00.304336+00:00", "trade", 6.87, 45.0]
["2026-09-03T15:13:00.304339+00:00", "trade", 6.87, 945.0]
["2026-09-03T15:13:00.304339+00:00", "trade", 6.87, 16.0]
["2026-09-03T15:13:00.304342+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:13:00.304346+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:13:00.304346+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:13:00.304352+00:00", "trade", 6.87, 3.0]
["2026-09-03T15:13:00.304352+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:13:00.304352+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:13:00.304357+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:13:00.304357+00:00", "trade", 6.87, 800.0]
["2026-09-03T15:13:00.304357+00:00", "trade", 6.87, 4.0]
["2026-09-03T15:13:00.304360+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:13:00.304360+00:00", "trade", 6.87, 44.0]
["2026-09-03T15:13:00.304363+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:13:00.304363+00:00", "trade", 6.87, 79.0]
["2026-09-03T15:13:00.304366+00:00", "trade", 6.87, 12.0]
["2026-09-03T15:13:00.304366+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:13:00.304369+00:00", "trade", 6.87, 20.0]
["2026-09-03T15:13:00.304369+00:00", "trade", 6.87, 108.0]
["2026-09-03T15:13:00.304369+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:13:00.304373+00:00", "trade", 6.87, 44.0]
["2026-09-03T15:13:00.304373+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:13:00.304375+00:00", "trade", 6.87, 9.0]
["2026-09-03T15:13:00.304378+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:13:00.304378+00:00", "trade", 6.87, 7.0]
["2026-09-03T15:13:00.304384+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304399+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304404+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304414+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304449+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304483+00:00", "trade", 6.875, 300.0]
["2026-09-03T15:13:00.304484+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304484+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304529+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304544+00:00", "trade", 6.87, 45.0]
["2026-09-03T15:13:00.304547+00:00", "trade", 6.87, 71.0]
["2026-09-03T15:13:00.304547+00:00", "trade", 6.87, 11.0]
["2026-09-03T15:13:00.304552+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:13:00.304552+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:13:00.304555+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:13:00.304564+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304570+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304580+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304599+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304644+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304659+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304665+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304670+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304680+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304709+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304775+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304840+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:13:00.304907+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:13:00.304928+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:13:00.304935+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.305050+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.305070+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.305070+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.305075+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.305080+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.305169+00:00", "trade", 6.865, 30.0]
["2026-09-03T15:13:00.305466+00:00", "trade", 6.87, 33.0]
["2026-09-03T15:13:00.305502+00:00", "trade", 6.86, 158.0]
["2026-09-03T15:13:00.305506+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.305532+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.305644+00:00", "trade", 6.865, 9.0]
["2026-09-03T15:13:00.305686+00:00", "trade", 6.865, 300.0]
["2026-09-03T15:13:00.305689+00:00", "trade", 6.865, 127.0]
["2026-09-03T15:13:00.305988+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.306003+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.306208+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.306465+00:00", "trade", 6.87, 12.0]
["2026-09-03T15:13:00.306915+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.308509+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.308965+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.309478+00:00", "trade", 6.87, 11.0]
["2026-09-03T15:13:00.312353+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.314553+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.315709+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:13:00.315726+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.316277+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:13:00.360693+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.404552+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:00.938558+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:13:00.939281+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:01.393271+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:13:01.394426+00:00", "trade", 6.86, 11.0]
["2026-09-03T15:13:01.599178+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:01.673915+00:00", "trade", 6.8734, 600.0]
["2026-09-03T15:13:01.736936+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:02.057700+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:02.183038+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:02.482667+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:02.484497+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:02.484948+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:02.485599+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:02.944928+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:02.967462+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.005969+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.092730+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.146664+00:00", "trade", 6.87, 3.0]
["2026-09-03T15:13:03.146774+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.147400+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.149255+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.149310+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.149315+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.165970+00:00", "trade", 6.8677, 4.0]
["2026-09-03T15:13:03.372601+00:00", "trade", 6.865, 8000.0]
["2026-09-03T15:13:03.372667+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.372667+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.373273+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.373324+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.417504+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.417554+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.443982+00:00", "trade", 6.86, 14.0]
["2026-09-03T15:13:03.449885+00:00", "trade", 6.8677, 1.0]
["2026-09-03T15:13:03.876377+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.877309+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.877865+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.921630+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.922542+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.932501+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.944063+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:03.953571+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.178301+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.178366+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.178436+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.212086+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.212147+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.212643+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.222551+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.254713+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.268897+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.269769+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.380297+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.380447+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.429860+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.430371+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:13:04.430431+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.430442+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.506107+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.506152+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.565493+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.565969+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.566420+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.567353+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.605118+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.605188+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.606016+00:00", "trade", 6.87, 4.0]
["2026-09-03T15:13:04.606080+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.606090+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.606170+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.714563+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.883802+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.883802+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.884709+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.884769+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.884819+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:04.885626+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.073624+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.074917+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.075032+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.075062+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.075628+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.127953+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.185806+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.185861+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.185916+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.186758+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.188186+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.198180+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.199032+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.207322+00:00", "trade", 6.8699, 5622.0]
["2026-09-03T15:13:05.208354+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.211893+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.263427+00:00", "trade", 6.865, 3.0]
["2026-09-03T15:13:05.505252+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.505297+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.505317+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.506309+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.519120+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:05.643803+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:13:05.745770+00:00", "trade", 6.8699, 7500.0]
["2026-09-03T15:13:06.146399+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:06.164875+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:13:06.164948+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:06.165955+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:06.398805+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:06.398895+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:06.444534+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:06.469288+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:06.738867+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:13:07.014201+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:07.291672+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:07.588117+00:00", "trade", 6.869, 1500.0]
["2026-09-03T15:13:07.588156+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:13:07.588249+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:13:07.588466+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:13:07.588917+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:13:07.589088+00:00", "trade", 6.869, 3900.0]
["2026-09-03T15:13:07.589305+00:00", "trade", 6.8699, 100.0]
["2026-09-03T15:13:07.589666+00:00", "trade", 6.8699, 5.0]
["2026-09-03T15:13:07.589693+00:00", "trade", 6.8699, 100.0]
["2026-09-03T15:13:07.589894+00:00", "trade", 6.87, 1057.0]
["2026-09-03T15:13:07.590024+00:00", "trade", 6.8699, 100.0]
["2026-09-03T15:13:07.590051+00:00", "trade", 6.8699, 500.0]
["2026-09-03T15:13:07.590069+00:00", "trade", 6.869, 738.0]
["2026-09-03T15:13:07.590739+00:00", "trade", 6.8699, 1057.0]
["2026-09-03T15:13:07.591629+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:13:07.610326+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:07.784151+00:00", "trade", 6.8699, 8000.0]
["2026-09-03T15:13:08.127448+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:08.287460+00:00", "trade", 6.8699, 5622.0]
["2026-09-03T15:13:08.587172+00:00", "trade", 6.86, 10.0]
["2026-09-03T15:13:08.710802+00:00", "trade", 6.8698, 53.0]
["2026-09-03T15:13:08.949213+00:00", "trade", 6.865, 3.0]
["2026-09-03T15:13:08.949357+00:00", "trade", 6.865, 5.0]
["2026-09-03T15:13:08.949475+00:00", "trade", 6.865, 3.0]
["2026-09-03T15:13:09.019256+00:00", "trade", 6.8687, 500.0]
["2026-09-03T15:13:09.037962+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:09.039169+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:09.041370+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:09.057363+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:09.458879+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:09.577866+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:13:09.703968+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:09.704038+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:13:09.704674+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:09.704900+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:09.705065+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:09.706609+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:09.864996+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:09.865061+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:10.520999+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:10.521164+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:10.532701+00:00", "trade", 6.865, 8000.0]
["2026-09-03T15:13:10.532762+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:10.685917+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:10.685977+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:11.670016+00:00", "trade", 6.8723, 100.0]
["2026-09-03T15:13:11.777696+00:00", "trade", 6.86, 25.0]
["2026-09-03T15:13:11.777697+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:11.777699+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:13:11.777715+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:13:11.777722+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:11.777813+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:11.777953+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:11.777988+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:11.778171+00:00", "trade", 6.86, 275.0]
["2026-09-03T15:13:11.789851+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:11.802316+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:11.802439+00:00", "trade", 6.865, 200.0]
["2026-09-03T15:13:11.803741+00:00", "trade", 6.865, 239.0]
["2026-09-03T15:13:11.805158+00:00", "trade", 6.865, 200.0]
["2026-09-03T15:13:12.156316+00:00", "trade", 6.87, 2.0]
["2026-09-03T15:13:12.939655+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:12.939976+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:12.941240+00:00", "trade", 6.865, 193.0]
["2026-09-03T15:13:12.941324+00:00", "trade", 6.865, 7.0]
["2026-09-03T15:13:13.009827+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:13.016175+00:00", "trade", 6.8686, 2.0]
["2026-09-03T15:13:13.481841+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:13.481947+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:14.216638+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:13:14.216687+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:14.216707+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:14.626541+00:00", "trade", 6.865, 3.0]
["2026-09-03T15:13:14.714278+00:00", "trade", 6.865, 200.0]
["2026-09-03T15:13:14.714305+00:00", "trade", 6.86, 200.0]
["2026-09-03T15:13:14.714323+00:00", "trade", 6.865, 25.0]
["2026-09-03T15:13:14.714341+00:00", "trade", 6.865, 25.0]
["2026-09-03T15:13:14.714350+00:00", "trade", 6.86, 25.0]
["2026-09-03T15:13:14.714359+00:00", "trade", 6.86, 25.0]
["2026-09-03T15:13:14.714537+00:00", "trade", 6.865, 7750.0]
["2026-09-03T15:13:14.848470+00:00", "trade", 6.865, 25.0]
["2026-09-03T15:13:15.033202+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:16.615313+00:00", "trade", 6.865, 101.0]
["2026-09-03T15:13:16.877442+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:13:16.877509+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:16.877539+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:16.878442+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:16.878517+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:16.878833+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:16.878953+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:16.979487+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:17.184166+00:00", "trade", 6.8601, 1.0]
["2026-09-03T15:13:17.243476+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:17.544102+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:13:17.764154+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:13:18.022713+00:00", "trade", 6.8715, 10.0]
["2026-09-03T15:13:18.471057+00:00", "trade", 6.865, 5.0]
["2026-09-03T15:13:18.475363+00:00", "trade", 6.865, 7.0]
["2026-09-03T15:13:18.599316+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:18.599476+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:19.219222+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:19.219794+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:19.220280+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:13:19.221312+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:19.768616+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:19.787631+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:19.893794+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:20.008312+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:20.530904+00:00", "trade", 6.865, 1100.0]
["2026-09-03T15:13:20.531653+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:20.531799+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:20.532633+00:00", "trade", 6.865, 550.0]
["2026-09-03T15:13:21.080406+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:21.081308+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:21.169242+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:21.478343+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:21.624336+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:21.625188+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:21.736258+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:21.765763+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:22.182882+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:22.184765+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:13:22.184816+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:22.184841+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:22.184843+00:00", "trade", 6.86, 10.0]
["2026-09-03T15:13:22.184843+00:00", "trade", 6.86, 10.0]
["2026-09-03T15:13:22.184846+00:00", "trade", 6.86, 46.0]
["2026-09-03T15:13:22.184849+00:00", "trade", 6.86, 34.0]
["2026-09-03T15:13:22.184911+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:22.185463+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:22.192836+00:00", "trade", 6.8686, 2.0]
["2026-09-03T15:13:22.246758+00:00", "trade", 6.86, 25.0]
["2026-09-03T15:13:22.246759+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:22.246770+00:00", "trade", 6.865, 25.0]
["2026-09-03T15:13:22.246881+00:00", "trade", 6.87, 18.0]
["2026-09-03T15:13:22.246923+00:00", "trade", 6.865, 708.0]
["2026-09-03T15:13:22.247701+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:22.281966+00:00", "trade", 6.8714, 12.0]
["2026-09-03T15:13:23.604522+00:00", "trade", 6.8859, 100.0]
["2026-09-03T15:13:24.861167+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:13:25.020916+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:25.020946+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:25.021440+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:13:25.021493+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:25.021508+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:25.022460+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:25.142130+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:25.154254+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:13:25.517194+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:25.541968+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:13:25.691343+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:25.880955+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:26.100124+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:13:26.404082+00:00", "trade", 6.8686, 20.0]
["2026-09-03T15:13:26.639137+00:00", "trade", 6.865, 1000.0]
["2026-09-03T15:13:26.818373+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:26.818724+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:26.819370+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:26.939827+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:27.884965+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:13:28.770139+00:00", "trade", 6.8714, 100.0]
["2026-09-03T15:13:28.902988+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:28.903264+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:28.903525+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:29.850605+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:29.885313+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:29.948028+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:29.996809+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:30.155356+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:30.155707+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:30.217900+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:30.218467+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:30.218945+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:13:30.219013+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:30.632904+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:30.634006+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:30.634457+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:30.911643+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:30.986887+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:31.214730+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:31.214880+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:31.358592+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:31.444868+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:31.519380+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:31.887292+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:32.874182+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:33.077857+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:33.078389+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:33.078868+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:13:33.078930+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:33.078945+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:33.078967+00:00", "trade", 6.86, 35.0]
["2026-09-03T15:13:33.078970+00:00", "trade", 6.86, 65.0]
["2026-09-03T15:13:33.078980+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:33.079015+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:33.088127+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:13:33.088197+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:33.161502+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:33.161848+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:33.197908+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:33.635666+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:33.867496+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:13:33.912411+00:00", "trade", 6.865, 3.0]
["2026-09-03T15:13:34.455033+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:13:34.609350+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:34.640812+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:13:34.647110+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:34.801644+00:00", "trade", 6.86, 25.0]
["2026-09-03T15:13:34.802160+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:34.802210+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:34.882466+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:35.124678+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:35.143653+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:35.200734+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:35.200794+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:35.693603+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:35.779553+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:36.499157+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:36.521350+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:36.522252+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:36.623038+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:13:36.623112+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:36.623117+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:36.623653+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:36.623703+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:36.623709+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:36.733645+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:36.738412+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:36.818025+00:00", "trade", 6.8841, 100.0]
["2026-09-03T15:13:36.826830+00:00", "trade", 6.8601, 500.0]
["2026-09-03T15:13:36.826943+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:36.828055+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:37.011175+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:13:37.016098+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:13:37.261615+00:00", "trade", 6.8677, 1.0]
["2026-09-03T15:13:37.417910+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:37.418597+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:37.685478+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:37.742458+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:37.917936+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:38.020480+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:38.065057+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:38.126864+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:38.352085+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:38.352170+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:38.352972+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:38.586062+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:39.091943+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:39.352225+00:00", "trade", 6.8687, 40.0]
["2026-09-03T15:13:39.364908+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:39.520999+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:40.295475+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:13:40.328779+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:40.329420+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:40.421274+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:40.451275+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:41.810866+00:00", "trade", 6.8699, 1000.0]
["2026-09-03T15:13:41.811885+00:00", "trade", 6.87, 30.0]
["2026-09-03T15:13:41.933122+00:00", "trade", 6.87, 4000.0]
["2026-09-03T15:13:43.127705+00:00", "trade", 6.865, 3.0]
["2026-09-03T15:13:43.396516+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:13:44.227405+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:44.228287+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:44.733861+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:44.733926+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:46.004920+00:00", "trade", 6.865, 40.0]
["2026-09-03T15:13:46.007226+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:13:46.383611+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:46.457732+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:47.169428+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:13:47.169518+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:47.827417+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:13:48.450675+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:13:48.635029+00:00", "trade", 6.865, 36.0]
["2026-09-03T15:13:48.637718+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:13:48.649843+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:13:49.084444+00:00", "trade", 6.8686, 10.0]
["2026-09-03T15:13:49.627182+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:49.627187+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:49.627264+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:13:49.627264+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:13:49.627828+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:50.122225+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:13:51.052607+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:51.127455+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:51.128437+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:51.128919+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:51.275884+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:13:51.798393+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:13:51.798473+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:51.798539+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:51.801698+00:00", "trade", 6.865, 54.0]
["2026-09-03T15:13:51.806061+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:51.806132+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:51.824442+00:00", "trade", 6.865, 57.0]
["2026-09-03T15:13:51.830844+00:00", "trade", 6.865, 46.0]
["2026-09-03T15:13:53.040667+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:53.110385+00:00", "trade", 6.8677, 4.0]
["2026-09-03T15:13:53.736368+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:13:53.922623+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:54.450786+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:54.450836+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:55.050805+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:55.562161+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:13:55.562164+00:00", "trade", 6.87, 1062.0]
["2026-09-03T15:13:55.562164+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:55.562198+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:55.563084+00:00", "trade", 6.8677, 3.0]
["2026-09-03T15:13:55.635408+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:55.638612+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:13:56.233988+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:56.645783+00:00", "trade", 6.865, 60.0]
["2026-09-03T15:13:56.818611+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:56.818892+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:56.818909+00:00", "trade", 6.86, 30.0]
["2026-09-03T15:13:56.819232+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:56.819288+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:56.819368+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:56.819369+00:00", "trade", 6.86, 70.0]
["2026-09-03T15:13:56.819538+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:56.819889+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:56.820375+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:56.905363+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:57.690670+00:00", "trade", 6.8623, 1.0]
["2026-09-03T15:13:58.460762+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:58.461228+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:58.716299+00:00", "trade", 6.8686, 300.0]
["2026-09-03T15:13:58.979814+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:59.389560+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:59.390036+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:13:59.513841+00:00", "trade", 6.8698, 5.0]
["2026-09-03T15:13:59.593134+00:00", "trade", 6.865, 20.0]
["2026-09-03T15:13:59.833105+00:00", "trade", 6.8677, 1.0]
["2026-09-03T15:13:59.996833+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:00.042169+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:14:00.206731+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:00.279505+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:00.286371+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:00.287128+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:01.212477+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:01.223378+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:01.325025+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:02.038267+00:00", "trade", 6.8686, 2.0]
["2026-09-03T15:14:02.039061+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:02.039126+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:02.039136+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:02.155383+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:02.571434+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:14:03.279115+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:03.279561+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:03.394189+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:04.533963+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:04.805999+00:00", "trade", 6.865, 3.0]
["2026-09-03T15:14:04.806788+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:04.929831+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:04.954466+00:00", "trade", 6.865, 44.0]
["2026-09-03T15:14:05.499836+00:00", "trade", 6.865, 500.0]
["2026-09-03T15:14:05.978193+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:07.232073+00:00", "trade", 6.8652, 680.0]
["2026-09-03T15:14:07.233443+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:07.233899+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:07.345942+00:00", "trade", 6.8686, 24.0]
["2026-09-03T15:14:08.158908+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:08.158993+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:08.159905+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:08.292075+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:08.764740+00:00", "trade", 6.865, 20.0]
["2026-09-03T15:14:08.963516+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:14:09.670097+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:09.670558+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:09.753691+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:10.498535+00:00", "trade", 6.865, 150.0]
["2026-09-03T15:14:10.726745+00:00", "trade", 6.865, 30.0]
["2026-09-03T15:14:10.868958+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:11.113692+00:00", "trade", 6.865, 2.0]
["2026-09-03T15:14:11.222302+00:00", "trade", 6.865, 25.0]
["2026-09-03T15:14:12.028708+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:14:13.371774+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:13.390860+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:13.450006+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:13.556287+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:14:13.729647+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:13.785439+00:00", "trade", 6.8695, 2000.0]
["2026-09-03T15:14:13.890510+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:14.170291+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:15.580455+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:16.075204+00:00", "trade", 6.8678, 100.0]
["2026-09-03T15:14:16.833806+00:00", "trade", 6.865, 800.0]
["2026-09-03T15:14:17.805994+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:14:17.807005+00:00", "trade", 6.87, 27.0]
["2026-09-03T15:14:18.520602+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:14:18.520689+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:18.914472+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:18.989250+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:19.378096+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:19.378121+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:19.460818+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:19.798708+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:21.462503+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:14:21.607033+00:00", "trade", 6.865, 200.0]
["2026-09-03T15:14:21.609054+00:00", "trade", 6.865, 3.0]
["2026-09-03T15:14:21.610522+00:00", "trade", 6.86, 3.0]
["2026-09-03T15:14:21.714088+00:00", "trade", 6.8686, 100.0]
["2026-09-03T15:14:21.821146+00:00", "trade", 6.865, 500.0]
["2026-09-03T15:14:21.959154+00:00", "trade", 6.8699, 100.0]
["2026-09-03T15:14:22.268928+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:14:23.026189+00:00", "trade", 6.8709, 4.0]
["2026-09-03T15:14:23.611796+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:23.611860+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:23.756340+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:24.178383+00:00", "trade", 6.865, 11.0]
["2026-09-03T15:14:24.178386+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:14:24.658549+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:25.212128+00:00", "trade", 6.865, 2.0]
["2026-09-03T15:14:26.379921+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:14:26.539153+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:27.315738+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:27.315803+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:27.440325+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:28.447219+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:14:29.009748+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:14:29.014436+00:00", "trade", 6.865, 2.0]
["2026-09-03T15:14:29.213372+00:00", "trade", 6.86, 3.0]
["2026-09-03T15:14:29.541940+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:29.588556+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:29.996864+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:31.264771+00:00", "trade", 6.86, 27.0]
["2026-09-03T15:14:31.390910+00:00", "trade", 6.8677, 16.0]
["2026-09-03T15:14:34.209248+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:34.231616+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:34.626268+00:00", "trade", 6.8772, 100.0]
["2026-09-03T15:14:34.711038+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:34.904088+00:00", "trade", 6.8657, 1000.0]
["2026-09-03T15:14:35.084402+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:35.166132+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:35.772055+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:35.892404+00:00", "trade", 6.865, 5.0]
["2026-09-03T15:14:36.361133+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:36.451123+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:36.517271+00:00", "trade", 6.8623, 100.0]
["2026-09-03T15:14:36.615187+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:14:36.615264+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:36.616291+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:36.616988+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:36.737430+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:36.927806+00:00", "trade", 6.8677, 1.0]
["2026-09-03T15:14:37.940571+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:37.940641+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:37.940661+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:37.940853+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:14:37.941237+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:37.948785+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:38.120612+00:00", "trade", 6.865, 400.0]
["2026-09-03T15:14:38.121556+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:38.121882+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:38.160208+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:14:38.313043+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:38.455153+00:00", "trade", 6.865, 20.0]
["2026-09-03T15:14:38.539106+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:39.464971+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:39.465036+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:39.551828+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:39.747069+00:00", "trade", 6.865, 6.0]
["2026-09-03T15:14:39.748110+00:00", "trade", 6.865, 9.0]
["2026-09-03T15:14:40.210016+00:00", "trade", 6.8707, 400.0]
["2026-09-03T15:14:40.210479+00:00", "trade", 6.8707, 300.0]
["2026-09-03T15:14:40.211315+00:00", "trade", 6.8707, 200.0]
["2026-09-03T15:14:40.212350+00:00", "trade", 6.8707, 100.0]
["2026-09-03T15:14:41.023201+00:00", "trade", 6.8771, 100.0]
["2026-09-03T15:14:41.370946+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:42.587172+00:00", "trade", 6.8677, 10.0]
["2026-09-03T15:14:42.700017+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:42.708076+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:42.800371+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:42.986554+00:00", "trade", 6.877, 400.0]
["2026-09-03T15:14:46.646911+00:00", "trade", 6.877, 100.0]
["2026-09-03T15:14:46.760789+00:00", "trade", 6.867, 500.0]
["2026-09-03T15:14:48.089423+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:14:49.655735+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:51.228128+00:00", "trade", 6.865, 200.0]
["2026-09-03T15:14:51.562036+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:51.660641+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:52.100867+00:00", "trade", 6.87, 7.0]
["2026-09-03T15:14:52.101360+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:53.082038+00:00", "trade", 6.865, 40.0]
["2026-09-03T15:14:53.083070+00:00", "trade", 6.865, 35.0]
["2026-09-03T15:14:53.085614+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:14:55.304780+00:00", "trade", 6.8755, 100.0]
["2026-09-03T15:14:56.281863+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:56.321342+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:56.353158+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:58.472195+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:58.697960+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:14:58.699341+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:58.744481+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:14:58.837886+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:59.167369+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:14:59.185051+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:14:59.218482+00:00", "trade", 6.8698, 5000.0]
["2026-09-03T15:14:59.401879+00:00", "trade", 6.865, 2614.0]
["2026-09-03T15:14:59.408134+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:59.417667+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:59.417732+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:59.456991+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:59.457612+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:59.457696+00:00", "trade", 6.865, 1308.0]
["2026-09-03T15:14:59.463169+00:00", "trade", 6.865, 40.0]
["2026-09-03T15:14:59.479936+00:00", "trade", 6.865, 2951.0]
["2026-09-03T15:14:59.611746+00:00", "trade", 6.865, 116.0]
["2026-09-03T15:14:59.782653+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:14:59.819554+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:14:59.996897+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:00.103260+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:00.236211+00:00", "trade", 6.8707, 5.0]
["2026-09-03T15:15:00.520821+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:15:00.520896+00:00", "trade", 6.865, 46.0]
["2026-09-03T15:15:00.521046+00:00", "trade", 6.86, 54.0]
["2026-09-03T15:15:00.521090+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:00.521175+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:00.521336+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:00.521491+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:00.521596+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:00.521617+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:00.568914+00:00", "trade", 6.8699, 100.0]
["2026-09-03T15:15:00.569224+00:00", "trade", 6.8699, 100.0]
["2026-09-03T15:15:00.573380+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:15:00.579506+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:15:01.181750+00:00", "trade", 6.8707, 90.0]
["2026-09-03T15:15:01.596382+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:02.192190+00:00", "trade", 6.87, 227.0]
["2026-09-03T15:15:02.192191+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:02.192196+00:00", "trade", 6.87, 250.0]
["2026-09-03T15:15:02.192196+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:15:02.192196+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:15:02.192238+00:00", "trade", 6.87, 573.0]
["2026-09-03T15:15:02.192241+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:15:02.192246+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:02.192247+00:00", "trade", 6.87, 2.0]
["2026-09-03T15:15:02.192247+00:00", "trade", 6.87, 15.0]
["2026-09-03T15:15:02.192254+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:15:02.192254+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:15:02.192254+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:15:02.192256+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:02.192256+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:02.192261+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:02.192261+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:02.192262+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:15:02.192267+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:02.192271+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:02.192284+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:15:02.192289+00:00", "trade", 6.87, 51.0]
["2026-09-03T15:15:02.192289+00:00", "trade", 6.87, 98.0]
["2026-09-03T15:15:02.192289+00:00", "trade", 6.87, 2.0]
["2026-09-03T15:15:02.192292+00:00", "trade", 6.87, 8.0]
["2026-09-03T15:15:02.192298+00:00", "trade", 6.87, 24.0]
["2026-09-03T15:15:02.192301+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:15:02.192305+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:15:02.192305+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:15:02.192308+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:15:02.192319+00:00", "trade", 6.87, 53.0]
["2026-09-03T15:15:02.192337+00:00", "trade", 6.87, 30.0]
["2026-09-03T15:15:02.192340+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:15:02.192341+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:02.192344+00:00", "trade", 6.87, 72.0]
["2026-09-03T15:15:02.192344+00:00", "trade", 6.87, 20.0]
["2026-09-03T15:15:02.192346+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:15:02.192350+00:00", "trade", 6.87, 176.0]
["2026-09-03T15:15:02.192350+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:15:02.192354+00:00", "trade", 6.87, 1600.0]
["2026-09-03T15:15:02.192354+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:15:02.192355+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:15:02.192358+00:00", "trade", 6.87, 24.0]
["2026-09-03T15:15:02.192358+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:15:02.192358+00:00", "trade", 6.87, 33.0]
["2026-09-03T15:15:02.192362+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:15:02.192380+00:00", "trade", 6.87, 59.0]
["2026-09-03T15:15:02.192381+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:15:02.192386+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192386+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192386+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192386+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192402+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192402+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192406+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192426+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192492+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192517+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192517+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192532+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192547+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192557+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:15:02.192567+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192608+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192612+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192642+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192647+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192712+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192727+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:15:02.192742+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.192863+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.192868+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.192908+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.192968+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.193344+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.193379+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.193394+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.193459+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.193564+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.193629+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.193644+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.193664+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.193845+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.193865+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.194181+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.194547+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.194682+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.194802+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.196211+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.196321+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.196381+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.199927+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:15:02.200320+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.200355+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.206500+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.222914+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.292625+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.366907+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.396437+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:02.396590+00:00", "trade", 6.875, 186.0]
["2026-09-03T15:15:02.521128+00:00", "trade", 6.875, 4.0]
["2026-09-03T15:15:02.523949+00:00", "trade", 6.875, 52.0]
["2026-09-03T15:15:02.610113+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:15:03.192253+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:03.201600+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:03.201605+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:03.201736+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:03.201737+00:00", "trade", 6.88, 400.0]
["2026-09-03T15:15:03.319376+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:03.354152+00:00", "trade", 6.875, 200.0]
["2026-09-03T15:15:03.378562+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:03.378928+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:03.642024+00:00", "trade", 6.875, 53.0]
["2026-09-03T15:15:03.729282+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:03.872107+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:04.557921+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:04.733480+00:00", "trade", 6.875, 4.0]
["2026-09-03T15:15:04.861484+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:04.995055+00:00", "trade", 6.875, 30.0]
["2026-09-03T15:15:04.995849+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:05.101065+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:06.343419+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:15:06.602227+00:00", "trade", 6.868, 12.0]
["2026-09-03T15:15:06.792503+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:06.882245+00:00", "trade", 6.878, 3.0]
["2026-09-03T15:15:06.886684+00:00", "trade", 6.8775, 2.0]
["2026-09-03T15:15:07.159310+00:00", "trade", 6.8799, 144.0]
["2026-09-03T15:15:07.527093+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:07.528065+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:07.616757+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:07.679150+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:07.679211+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:07.679679+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:15:07.679682+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:15:07.679685+00:00", "trade", 6.88, 13.0]
["2026-09-03T15:15:07.679688+00:00", "trade", 6.88, 7.0]
["2026-09-03T15:15:07.679691+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:15:07.679709+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:15:07.679712+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:15:07.679730+00:00", "trade", 6.88, 40.0]
["2026-09-03T15:15:07.679733+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:15:07.679736+00:00", "trade", 6.88, 900.0]
["2026-09-03T15:15:07.679739+00:00", "trade", 6.88, 13.0]
["2026-09-03T15:15:07.679742+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:15:07.679742+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:07.679745+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:15:07.679748+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:15:07.679748+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:15:07.679751+00:00", "trade", 6.88, 1000.0]
["2026-09-03T15:15:07.679751+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:15:07.679754+00:00", "trade", 6.88, 80.0]
["2026-09-03T15:15:07.679754+00:00", "trade", 6.88, 9.0]
["2026-09-03T15:15:07.679757+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:15:07.679777+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:07.679792+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:07.679802+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:07.679807+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:07.679817+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:07.679829+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:15:07.679931+00:00", "trade", 6.88, 196.0]
["2026-09-03T15:15:07.679972+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:07.679982+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:07.679987+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:07.680000+00:00", "trade", 6.88, 110.0]
["2026-09-03T15:15:07.680048+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:15:07.680052+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680058+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680062+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680098+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680108+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680113+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680123+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680148+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680173+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680203+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680205+00:00", "trade", 6.88, 90.0]
["2026-09-03T15:15:07.680205+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:15:07.680272+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:15:07.680288+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680314+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680328+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680328+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680353+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680353+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680383+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680498+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680529+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680539+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680604+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680604+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680656+00:00", "trade", 6.88, 90.0]
["2026-09-03T15:15:07.680664+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680734+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680739+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680804+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680804+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680849+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680854+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680940+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680975+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680975+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.680985+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.681000+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.681010+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.681135+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.681165+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.681952+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.682127+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.682213+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.682498+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.682579+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.683195+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.683937+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.683957+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.684177+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.684323+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.684739+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.685095+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.685631+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.686824+00:00", "trade", 6.88, 7.0]
["2026-09-03T15:15:07.768570+00:00", "trade", 6.885, 7.0]
["2026-09-03T15:15:07.784627+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.807010+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.846343+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.861595+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.861603+00:00", "trade", 6.88, 73.0]
["2026-09-03T15:15:07.861660+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.861685+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:07.862161+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:08.033480+00:00", "trade", 6.885, 3.0]
["2026-09-03T15:15:08.168153+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:15:08.402593+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:08.402649+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:08.411510+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:08.679824+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:09.452985+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:15:11.192895+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:11.271818+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:11.365586+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:11.365807+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:11.393748+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:11.394360+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:11.983282+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:11.983337+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:11.985453+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:11.986049+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:11.991036+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:12.145960+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:12.146212+00:00", "trade", 6.88, 170.0]
["2026-09-03T15:15:12.146242+00:00", "trade", 6.88, 17.0]
["2026-09-03T15:15:12.146246+00:00", "trade", 6.88, 1000.0]
["2026-09-03T15:15:12.146248+00:00", "trade", 6.88, 700.0]
["2026-09-03T15:15:12.146251+00:00", "trade", 6.88, 27.0]
["2026-09-03T15:15:12.146251+00:00", "trade", 6.88, 75.0]
["2026-09-03T15:15:12.146254+00:00", "trade", 6.88, 347.0]
["2026-09-03T15:15:12.146257+00:00", "trade", 6.88, 36.0]
["2026-09-03T15:15:12.146257+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:15:12.146257+00:00", "trade", 6.88, 400.0]
["2026-09-03T15:15:12.146260+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:15:12.146260+00:00", "trade", 6.88, 1000.0]
["2026-09-03T15:15:12.146306+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:12.146351+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:12.146421+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:12.146506+00:00", "trade", 6.88, 4.0]
["2026-09-03T15:15:12.146506+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:12.146506+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:12.146510+00:00", "trade", 6.88, 600.0]
["2026-09-03T15:15:12.146512+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:15:12.146519+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:15:12.146519+00:00", "trade", 6.88, 30.0]
["2026-09-03T15:15:12.146519+00:00", "trade", 6.88, 52.0]
["2026-09-03T15:15:12.146519+00:00", "trade", 6.88, 60.0]
["2026-09-03T15:15:12.146524+00:00", "trade", 6.88, 9.0]
["2026-09-03T15:15:12.146524+00:00", "trade", 6.88, 51.0]
["2026-09-03T15:15:12.146527+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:15:12.146527+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:12.146536+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:12.146566+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:15:12.146577+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:15:12.146591+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:15:12.146642+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:15:12.146647+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:15:12.146667+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:15:12.146672+00:00", "trade", 6.88, 793.0]
["2026-09-03T15:15:12.146672+00:00", "trade", 6.88, 3200.0]
["2026-09-03T15:15:12.146672+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:15:12.146672+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:15:12.146675+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:15:12.146678+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:15:12.146681+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:15:12.146681+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:15:12.146727+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:15:12.146807+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.146872+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.146892+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.147081+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:15:12.147111+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:15:12.147143+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.147162+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:15:12.147469+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.148103+00:00", "trade", 6.88, 79.0]
["2026-09-03T15:15:12.148381+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.148521+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.148686+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.148807+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.148862+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.149298+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.149604+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.149655+00:00", "trade", 6.88, 46.0]
["2026-09-03T15:15:12.149714+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.149739+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.150407+00:00", "trade", 6.88, 15.0]
["2026-09-03T15:15:12.150531+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.150566+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.150982+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.152000+00:00", "trade", 6.88, 6.0]
["2026-09-03T15:15:12.160971+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:15:12.231088+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.232125+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.250617+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:15:12.264372+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:15:12.265750+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:12.286213+00:00", "trade", 6.8711, 100.0]
["2026-09-03T15:15:12.293502+00:00", "trade", 6.8711, 100.0]
["2026-09-03T15:15:12.665733+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:13.234553+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:13.234623+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:13.235355+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:13.235490+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:13.235510+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:13.275871+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:13.352880+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:13.455684+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:15:13.455684+00:00", "trade", 6.88, 3.0]
["2026-09-03T15:15:13.455687+00:00", "trade", 6.88, 7.0]
["2026-09-03T15:15:13.455690+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:15:13.455702+00:00", "trade", 6.88, 40.0]
["2026-09-03T15:15:13.455702+00:00", "trade", 6.88, 27.0]
["2026-09-03T15:15:13.455705+00:00", "trade", 6.88, 17.0]
["2026-09-03T15:15:13.455717+00:00", "trade", 6.88, 150.0]
["2026-09-03T15:15:13.455730+00:00", "trade", 6.88, 800.0]
["2026-09-03T15:15:13.455732+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:15:13.455738+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:15:13.455738+00:00", "trade", 6.88, 900.0]
["2026-09-03T15:15:13.455741+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:15:13.455745+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:13.455770+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:13.455795+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:13.455815+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:13.455840+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:15:13.455840+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:15:13.455850+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:13.455875+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:13.455885+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:15:13.455931+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:15:13.455935+00:00", "trade", 6.88, 689.0]
["2026-09-03T15:15:13.455935+00:00", "trade", 6.88, 196.0]
["2026-09-03T15:15:13.455939+00:00", "trade", 6.88, 312.0]
["2026-09-03T15:15:13.455939+00:00", "trade", 6.88, 30.0]
["2026-09-03T15:15:13.455942+00:00", "trade", 6.88, 68.0]
["2026-09-03T15:15:13.455966+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:15:13.456080+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:15:13.456111+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:15:13.456116+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:15:13.456296+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.456326+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.456356+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.456376+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.456406+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.456411+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.456411+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.456481+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.456642+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.456662+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.456812+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.456867+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.457038+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.457148+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.457429+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.457744+00:00", "trade", 6.88, 80.0]
["2026-09-03T15:15:13.457815+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.458431+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.459163+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.459664+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.459779+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.459865+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.459895+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.459985+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.460446+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.466067+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:15:13.497447+00:00", "trade", 6.89, 94.0]
["2026-09-03T15:15:13.497780+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.497900+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.498326+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:13.560765+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:14.472882+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:14.473364+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:14.473825+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:14.618384+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:14.639309+00:00", "trade", 6.885, 179.0]
["2026-09-03T15:15:14.670595+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:15:14.670643+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:15:14.674249+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:15:14.688903+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:15:14.712124+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:15:14.718873+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:14.936594+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:15:14.936657+00:00", "trade", 6.885, 51.0]
["2026-09-03T15:15:16.482447+00:00", "trade", 6.885, 30.0]
["2026-09-03T15:15:16.729192+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:16.729668+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:16.831225+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:16.831681+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:16.850106+00:00", "trade", 6.88, 150.0]
["2026-09-03T15:15:17.833151+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:17.833612+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:17.834053+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:17.943188+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:18.365063+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:18.365519+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:18.940113+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:19.028378+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:19.031601+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:19.032037+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:19.032057+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:19.032518+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:19.035405+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:19.219975+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:19.226631+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:20.085633+00:00", "trade", 6.8877, 30.0]
["2026-09-03T15:15:20.284926+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:20.285282+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:20.285929+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:20.328535+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:20.415913+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:21.303789+00:00", "trade", 6.8748, 100.0]
["2026-09-03T15:15:21.567902+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:23.402293+00:00", "trade", 6.8741, 1.0]
["2026-09-03T15:15:23.409014+00:00", "trade", 6.88, 8.0]
["2026-09-03T15:15:23.482897+00:00", "trade", 6.8878, 100.0]
["2026-09-03T15:15:23.648471+00:00", "trade", 6.8748, 100.0]
["2026-09-03T15:15:23.914031+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:24.271203+00:00", "trade", 6.8878, 100.0]
["2026-09-03T15:15:24.380066+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:24.464472+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:25.384709+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:26.128676+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:26.420816+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:15:26.504606+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:26.622354+00:00", "trade", 6.88, 6.0]
["2026-09-03T15:15:26.624865+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:15:26.637788+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:27.707917+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:27.973024+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:28.173355+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:15:28.851001+00:00", "trade", 6.885, 8.0]
["2026-09-03T15:15:29.462126+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:29.561112+00:00", "trade", 6.885, 1000.0]
["2026-09-03T15:15:29.912583+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:29.913035+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:29.989371+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:29.990349+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:29.990439+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:29.995783+00:00", "trade", 6.89, 700.0]
["2026-09-03T15:15:29.995787+00:00", "trade", 6.89, 13.0]
["2026-09-03T15:15:29.995789+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:15:29.995792+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:15:29.995792+00:00", "trade", 6.89, 3.0]
["2026-09-03T15:15:29.995792+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:29.995795+00:00", "trade", 6.89, 200.0]
["2026-09-03T15:15:29.995799+00:00", "trade", 6.89, 900.0]
["2026-09-03T15:15:29.995799+00:00", "trade", 6.89, 1500.0]
["2026-09-03T15:15:29.995801+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:15:29.995801+00:00", "trade", 6.89, 1000.0]
["2026-09-03T15:15:29.995819+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:15:29.995822+00:00", "trade", 6.89, 300.0]
["2026-09-03T15:15:29.995822+00:00", "trade", 6.89, 101.0]
["2026-09-03T15:15:29.995879+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:15:29.995887+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:29.995918+00:00", "trade", 6.89, 499.0]
["2026-09-03T15:15:29.995937+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:29.995937+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:29.995937+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:29.995943+00:00", "trade", 6.89, 178.0]
["2026-09-03T15:15:29.995946+00:00", "trade", 6.89, 1000.0]
["2026-09-03T15:15:29.995950+00:00", "trade", 6.89, 26.0]
["2026-09-03T15:15:29.995954+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:15:29.995954+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:15:29.995954+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:15:29.995954+00:00", "trade", 6.89, 48.0]
["2026-09-03T15:15:29.995958+00:00", "trade", 6.89, 6.0]
["2026-09-03T15:15:29.995961+00:00", "trade", 6.89, 300.0]
["2026-09-03T15:15:29.995961+00:00", "trade", 6.89, 26.0]
["2026-09-03T15:15:29.995970+00:00", "trade", 6.89, 40.0]
["2026-09-03T15:15:29.995970+00:00", "trade", 6.89, 50.0]
["2026-09-03T15:15:29.995975+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:15:29.995982+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:29.995988+00:00", "trade", 6.89, 300.0]
["2026-09-03T15:15:29.995992+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:15:29.996084+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:15:29.996097+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:15:29.996097+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:15:29.996139+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:15:29.996158+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:15:29.996219+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:15:29.996233+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:15:29.996248+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:15:29.996248+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:15:29.996253+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:15:29.996253+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:15:29.996264+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:29.996264+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:29.996304+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:29.996308+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:29.996354+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:29.996354+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:29.996418+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:29.996433+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:29.996764+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:29.996915+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:29.996940+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:29.997235+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:29.997521+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:29.997711+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:29.997842+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:29.998219+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:15:29.998403+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:29.999280+00:00", "trade", 6.89, 9.0]
["2026-09-03T15:15:29.999581+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:29.999907+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:30.000202+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:30.000242+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:30.000493+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:30.001235+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:30.002113+00:00", "trade", 6.89, 778.0]
["2026-09-03T15:15:30.002322+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:30.003089+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:30.018553+00:00", "trade", 6.895, 149.0]
["2026-09-03T15:15:30.046743+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:30.046798+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:30.078389+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:30.105418+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:30.105423+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:30.137905+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:30.137930+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:30.224121+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:30.246314+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:30.575501+00:00", "trade", 6.895, 2000.0]
["2026-09-03T15:15:31.007552+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:31.007607+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:31.009216+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:31.602041+00:00", "trade", 6.8747, 100.0]
["2026-09-03T15:15:31.640671+00:00", "trade", 6.8977, 14.0]
["2026-09-03T15:15:31.897585+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:15:31.967759+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:31.971293+00:00", "trade", 6.8719, 91.0]
["2026-09-03T15:15:32.082442+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:32.267643+00:00", "trade", 6.895, 4.0]
["2026-09-03T15:15:32.355112+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:33.075917+00:00", "trade", 6.8986, 15.0]
["2026-09-03T15:15:33.126328+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:33.227028+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:33.793803+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:33.793828+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:34.973906+00:00", "trade", 6.895, 1200.0]
["2026-09-03T15:15:34.975458+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:35.433434+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:35.584066+00:00", "trade", 6.8721, 59.0]
["2026-09-03T15:15:35.635230+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:35.659091+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:35.771705+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:36.229921+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:36.308834+00:00", "trade", 6.895, 800.0]
["2026-09-03T15:15:36.330783+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:15:36.371559+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:36.569049+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:37.155350+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:37.155510+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:15:37.235326+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:37.241650+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:15:37.276980+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:37.771513+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:37.771521+00:00", "trade", 6.89, 132.0]
["2026-09-03T15:15:37.771543+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:37.771551+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:15:37.771780+00:00", "trade", 6.895, 300.0]
["2026-09-03T15:15:37.771783+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:15:37.771799+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:37.771799+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:37.771816+00:00", "trade", 6.89, 118.0]
["2026-09-03T15:15:37.772084+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:37.772210+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:37.862830+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:37.903267+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:38.160269+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:38.161006+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:38.279981+00:00", "trade", 6.895, 55.0]
["2026-09-03T15:15:38.418269+00:00", "trade", 6.8744, 100.0]
["2026-09-03T15:15:39.129302+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:39.129318+00:00", "trade", 6.89, 135.0]
["2026-09-03T15:15:39.129330+00:00", "trade", 6.89, 18.0]
["2026-09-03T15:15:39.129367+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:39.129407+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:39.129863+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:15:39.129919+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:39.130019+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:39.130025+00:00", "trade", 6.89, 135.0]
["2026-09-03T15:15:39.130044+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:39.130049+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:39.130159+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:39.130164+00:00", "trade", 6.89, 3200.0]
["2026-09-03T15:15:39.130164+00:00", "trade", 6.89, 23.0]
["2026-09-03T15:15:39.130164+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:39.130164+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:39.130167+00:00", "trade", 6.89, 177.0]
["2026-09-03T15:15:39.133402+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:39.311471+00:00", "trade", 6.895, 5622.0]
["2026-09-03T15:15:39.334939+00:00", "trade", 6.8901, 8000.0]
["2026-09-03T15:15:39.434930+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:15:39.597287+00:00", "trade", 6.8901, 8000.0]
["2026-09-03T15:15:39.860023+00:00", "trade", 6.8901, 53.0]
["2026-09-03T15:15:39.889839+00:00", "trade", 6.89, 188.0]
["2026-09-03T15:15:39.933793+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:39.933794+00:00", "trade", 6.89, 64.0]
["2026-09-03T15:15:40.129374+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.366170+00:00", "trade", 6.8901, 1759.0]
["2026-09-03T15:15:40.366179+00:00", "trade", 6.89, 1759.0]
["2026-09-03T15:15:40.366213+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.366215+00:00", "trade", 6.8901, 500.0]
["2026-09-03T15:15:40.366230+00:00", "trade", 6.89, 500.0]
["2026-09-03T15:15:40.366248+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.366327+00:00", "trade", 6.89, 48.0]
["2026-09-03T15:15:40.366369+00:00", "trade", 6.8901, 2041.0]
["2026-09-03T15:15:40.414989+00:00", "trade", 6.89, 29.0]
["2026-09-03T15:15:40.418633+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.564892+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.564957+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.565032+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.565077+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.566340+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.598828+00:00", "trade", 6.8904, 2037.0]
["2026-09-03T15:15:40.599243+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.599288+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.599865+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.600587+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.600587+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.600633+00:00", "trade", 6.895, 3585.0]
["2026-09-03T15:15:40.600652+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.600687+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.601880+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.646862+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.646927+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:40.646992+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:41.197198+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:41.197278+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:41.197323+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:41.197819+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:41.415332+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:41.415392+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:41.415407+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:41.415442+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:41.467607+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:41.491589+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:41.503232+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:41.787248+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:41.787313+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:41.832787+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:41.832862+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:41.833353+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:42.163715+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:42.196152+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:42.196338+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:42.296391+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:42.731347+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:45.034337+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:46.626611+00:00", "trade", 6.8977, 87.0]
["2026-09-03T15:15:46.629197+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:15:48.136356+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:48.136406+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:48.136422+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:48.136422+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:48.137113+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:49.163272+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:49.166164+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:49.167157+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:49.208826+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:49.376425+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:49.376475+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:49.376595+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:49.376650+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:49.460390+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:49.825164+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:49.855501+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:49.855556+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:49.884595+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:49.884655+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:50.024263+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:50.040381+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:50.560500+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:50.597569+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:50.847529+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:50.847584+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:51.007927+00:00", "trade", 6.8922, 24.0]
["2026-09-03T15:15:51.224819+00:00", "trade", 6.8837, 200.0]
["2026-09-03T15:15:51.376980+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:51.864201+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:52.041964+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:52.042019+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:52.042119+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:52.054931+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:15:52.055000+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:52.055967+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:52.056789+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:52.296999+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:15:52.338415+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:52.339322+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:52.340986+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:52.483441+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:52.734544+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:53.310365+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:53.415406+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:53.511008+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:53.767214+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:53.767214+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:53.789998+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:53.790048+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:53.790196+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:15:54.015469+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:15:54.463652+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:54.585227+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:54.586340+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:54.596579+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:54.596684+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:54.863264+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:54.863324+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:54.863835+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:55.793680+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:55.834974+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:56.119421+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:56.989604+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:56.989684+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:57.019941+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:57.040726+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:57.358411+00:00", "trade", 6.8916, 8000.0]
["2026-09-03T15:15:57.802059+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:57.971944+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:57.975758+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:58.038988+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:58.038994+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:58.039064+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:58.050101+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:15:58.050414+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:15:58.051039+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:15:58.051875+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:15:58.054946+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:15:58.056491+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:15:58.106589+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:58.106650+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:58.118622+00:00", "trade", 6.895, 203.0]
["2026-09-03T15:15:58.152469+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:58.162869+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:58.162929+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:59.471856+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:15:59.996967+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:00.076046+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:00.283286+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:16:00.301688+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:00.425944+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:00.426004+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:00.481979+00:00", "trade", 6.895, 50.0]
["2026-09-03T15:16:00.610178+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:00.610233+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:00.610238+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:00.610805+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:01.997766+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:16:01.998244+00:00", "trade", 6.895, 45.0]
["2026-09-03T15:16:01.998401+00:00", "trade", 6.895, 126.0]
["2026-09-03T15:16:01.998460+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:01.998465+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:01.998525+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:01.999462+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:02.123105+00:00", "trade", 6.8869, 100.0]
["2026-09-03T15:16:02.124545+00:00", "trade", 6.8869, 100.0]
["2026-09-03T15:16:02.310994+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:02.313866+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:02.578757+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:02.578892+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:02.642514+00:00", "trade", 6.89, 57.0]
["2026-09-03T15:16:02.861219+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:16:02.861279+00:00", "trade", 6.895, 307.0]
["2026-09-03T15:16:02.861290+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:02.937261+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:02.999008+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:03.027455+00:00", "trade", 6.8885, 100.0]
["2026-09-03T15:16:03.395095+00:00", "trade", 6.895, 700.0]
["2026-09-03T15:16:03.430021+00:00", "trade", 6.8749, 100.0]
["2026-09-03T15:16:03.618709+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:03.760640+00:00", "trade", 6.891, 10.0]
["2026-09-03T15:16:03.760703+00:00", "trade", 6.891, 40.0]
["2026-09-03T15:16:03.907176+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:04.175600+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:04.175671+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:04.295852+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:04.663411+00:00", "trade", 6.895, 3.0]
["2026-09-03T15:16:04.663487+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:05.069490+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:05.638959+00:00", "trade", 6.891, 300.0]
["2026-09-03T15:16:05.940635+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:06.007624+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:06.084853+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:06.364524+00:00", "trade", 6.895, 500.0]
["2026-09-03T15:16:06.619597+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:06.730897+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:06.969021+00:00", "trade", 6.89, 2.0]
["2026-09-03T15:16:06.971111+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:16:06.980391+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:16:06.980497+00:00", "trade", 6.895, 58.0]
["2026-09-03T15:16:08.138705+00:00", "trade", 6.895, 62.0]
["2026-09-03T15:16:08.804541+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:09.107974+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:09.132597+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:16:09.133577+00:00", "trade", 6.891, 160.0]
["2026-09-03T15:16:09.133645+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:09.134254+00:00", "trade", 6.891, 140.0]
["2026-09-03T15:16:09.135805+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:09.178206+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:09.267724+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:09.335448+00:00", "trade", 6.895, 300.0]
["2026-09-03T15:16:09.335952+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:09.887075+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:10.020357+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:10.024517+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:10.343477+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:11.318209+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:11.420076+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:11.547685+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:11.548728+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:11.899641+00:00", "trade", 6.895, 44.0]
["2026-09-03T15:16:13.500692+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:13.525884+00:00", "trade", 6.8986, 5.0]
["2026-09-03T15:16:13.529060+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:13.529201+00:00", "trade", 6.89, 45.0]
["2026-09-03T15:16:13.529260+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:13.529265+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:13.529306+00:00", "trade", 6.89, 46.0]
["2026-09-03T15:16:13.529348+00:00", "trade", 6.89, 426.0]
["2026-09-03T15:16:13.529352+00:00", "trade", 6.89, 900.0]
["2026-09-03T15:16:13.529354+00:00", "trade", 6.89, 3.0]
["2026-09-03T15:16:13.529357+00:00", "trade", 6.89, 285.0]
["2026-09-03T15:16:13.529361+00:00", "trade", 6.89, 1000.0]
["2026-09-03T15:16:13.529361+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:16:13.529363+00:00", "trade", 6.89, 250.0]
["2026-09-03T15:16:13.529415+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:13.529461+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:13.529472+00:00", "trade", 6.89, 54.0]
["2026-09-03T15:16:13.529478+00:00", "trade", 6.89, 2.0]
["2026-09-03T15:16:13.529478+00:00", "trade", 6.89, 87.0]
["2026-09-03T15:16:13.529481+00:00", "trade", 6.89, 44.0]
["2026-09-03T15:16:13.529484+00:00", "trade", 6.89, 44.0]
["2026-09-03T15:16:13.529484+00:00", "trade", 6.89, 39.0]
["2026-09-03T15:16:13.529487+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:16:13.529511+00:00", "trade", 6.89, 17.0]
["2026-09-03T15:16:13.529511+00:00", "trade", 6.89, 47.0]
["2026-09-03T15:16:13.529551+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:13.529593+00:00", "trade", 6.89, 200.0]
["2026-09-03T15:16:13.529595+00:00", "trade", 6.89, 28.0]
["2026-09-03T15:16:13.529601+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:16:13.529601+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:16:13.529604+00:00", "trade", 6.89, 1500.0]
["2026-09-03T15:16:13.529604+00:00", "trade", 6.89, 2.0]
["2026-09-03T15:16:13.529607+00:00", "trade", 6.89, 184.0]
["2026-09-03T15:16:13.529610+00:00", "trade", 6.89, 400.0]
["2026-09-03T15:16:13.529610+00:00", "trade", 6.89, 400.0]
["2026-09-03T15:16:13.529613+00:00", "trade", 6.89, 400.0]
["2026-09-03T15:16:13.529617+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:16:13.529619+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:16:13.529619+00:00", "trade", 6.89, 14.0]
["2026-09-03T15:16:13.529619+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:16:13.529621+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:16:13.529651+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:16:13.529701+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:16:13.529761+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:16:13.529763+00:00", "trade", 6.89, 45.0]
["2026-09-03T15:16:13.529766+00:00", "trade", 6.89, 66.0]
["2026-09-03T15:16:13.529787+00:00", "trade", 6.89, 55.0]
["2026-09-03T15:16:13.529787+00:00", "trade", 6.89, 83.0]
["2026-09-03T15:16:13.529867+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:16:13.529917+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:16:13.529927+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:13.529927+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:16:13.530072+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:13.530097+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:13.530147+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:13.530167+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:13.530308+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:13.530388+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:13.530647+00:00", "trade", 6.885, 919.0]
["2026-09-03T15:16:13.531049+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:13.531340+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:13.531601+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:13.531691+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:13.532047+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:13.532117+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:13.534272+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:13.558470+00:00", "trade", 6.8841, 4.0]
["2026-09-03T15:16:13.574471+00:00", "trade", 6.885, 951.0]
["2026-09-03T15:16:13.629875+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:13.778574+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:13.779030+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:13.831796+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:14.047510+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:14.048677+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:14.161508+00:00", "trade", 6.8886, 10.0]
["2026-09-03T15:16:14.777263+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:14.779399+00:00", "trade", 6.8899, 8000.0]
["2026-09-03T15:16:14.780055+00:00", "trade", 6.885, 1000.0]
["2026-09-03T15:16:14.782285+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:14.859955+00:00", "trade", 6.8899, 50.0]
["2026-09-03T15:16:15.580822+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:19.060064+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:20.192175+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:16:20.921415+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:16:20.921673+00:00", "trade", 6.89, 3.0]
["2026-09-03T15:16:20.922159+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:20.922295+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:21.013689+00:00", "trade", 6.8886, 2.0]
["2026-09-03T15:16:21.066629+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:21.994183+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:21.994619+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:21.994719+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:21.995065+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:22.580509+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:22.581091+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:22.902532+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:23.292130+00:00", "trade", 6.885, 1000.0]
["2026-09-03T15:16:23.513672+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:23.555382+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:23.556108+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:24.585074+00:00", "trade", 6.888, 500.0]
["2026-09-03T15:16:24.591293+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:16:25.246295+00:00", "trade", 6.885, 42.0]
["2026-09-03T15:16:25.247856+00:00", "trade", 6.885, 18.0]
["2026-09-03T15:16:25.338937+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:16:25.885462+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:26.020303+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:26.497930+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:26.527025+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:27.533167+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:16:27.954549+00:00", "trade", 6.8858, 50.0]
["2026-09-03T15:16:28.108482+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:28.208580+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:28.402478+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:16:28.433927+00:00", "trade", 6.885, 7.0]
["2026-09-03T15:16:28.441722+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:16:28.692411+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:16:28.692477+00:00", "trade", 6.885, 7.0]
["2026-09-03T15:16:29.012515+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:29.013638+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:29.595920+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:29.965340+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:16:29.965340+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:16:29.997000+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:31.060659+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:32.539070+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:32.654715+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:32.655056+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:33.524356+00:00", "trade", 6.885, 2000.0]
["2026-09-03T15:16:34.079340+00:00", "trade", 6.8899, 50.0]
["2026-09-03T15:16:35.136983+00:00", "trade", 6.885, 2.0]
["2026-09-03T15:16:35.723205+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:16:35.723208+00:00", "trade", 6.88, 95.0]
["2026-09-03T15:16:35.998087+00:00", "trade", 6.8899, 4300.0]
["2026-09-03T15:16:36.865656+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:36.866778+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:36.999100+00:00", "trade", 6.885, 26.0]
["2026-09-03T15:16:37.367865+00:00", "trade", 6.8886, 2.0]
["2026-09-03T15:16:37.458683+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:37.580298+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:37.772440+00:00", "trade", 6.8907, 41.0]
["2026-09-03T15:16:37.978902+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:16:37.979002+00:00", "trade", 6.88, 50.0]
["2026-09-03T15:16:37.979002+00:00", "trade", 6.88, 45.0]
["2026-09-03T15:16:37.979634+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:37.979634+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:37.980050+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:38.921458+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:40.695558+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:40.695999+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:40.853865+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:40.854326+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:41.206214+00:00", "trade", 6.885, 1451.0]
["2026-09-03T15:16:41.207501+00:00", "trade", 6.8877, 1.0]
["2026-09-03T15:16:41.207858+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:16:42.090900+00:00", "trade", 6.885, 48.0]
["2026-09-03T15:16:42.091533+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:42.181295+00:00", "trade", 6.885, 44.0]
["2026-09-03T15:16:42.186459+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:42.792907+00:00", "trade", 6.885, 50.0]
["2026-09-03T15:16:43.745185+00:00", "trade", 6.885, 19.0]
["2026-09-03T15:16:43.922331+00:00", "trade", 6.8897, 12.0]
["2026-09-03T15:16:44.058478+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:44.107390+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:44.107706+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:44.204544+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:16:45.396716+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:16:45.733380+00:00", "trade", 6.8873, 3.0]
["2026-09-03T15:16:45.762146+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:45.763269+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:46.386055+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:16:46.507556+00:00", "trade", 6.885, 6.0]
["2026-09-03T15:16:46.508572+00:00", "trade", 6.885, 9.0]
["2026-09-03T15:16:46.530696+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:16:47.329287+00:00", "trade", 6.88, 26.0]
["2026-09-03T15:16:47.329901+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:47.329916+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:47.329956+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:47.330031+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:47.330071+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:47.330367+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:47.338547+00:00", "trade", 6.881, 10.0]
["2026-09-03T15:16:47.338610+00:00", "trade", 6.881, 64.0]
["2026-09-03T15:16:47.837435+00:00", "trade", 6.8877, 1.0]
["2026-09-03T15:16:47.987587+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:47.988640+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:48.047765+00:00", "trade", 6.8899, 1000.0]
["2026-09-03T15:16:48.048673+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:48.392006+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:48.569225+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:16:48.632844+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:48.634268+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:48.925050+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:48.925050+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:49.400356+00:00", "trade", 6.8899, 5622.0]
["2026-09-03T15:16:49.401680+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:49.543102+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:49.562897+00:00", "trade", 6.8857, 300.0]
["2026-09-03T15:16:49.610581+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:16:49.797957+00:00", "trade", 6.8886, 10.0]
["2026-09-03T15:16:50.107981+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:16:50.167916+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:50.202623+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:50.221864+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:50.322389+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:50.482821+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:50.590452+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:50.632733+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:50.645007+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:50.694384+00:00", "trade", 6.885, 171.0]
["2026-09-03T15:16:50.694742+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:16:50.724231+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:50.740951+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:51.278731+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:51.279218+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:51.279588+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:51.280115+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:51.280581+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:51.460681+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:16:51.460740+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:51.461737+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:51.462178+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:51.960351+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:16:51.961678+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:52.414166+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:52.494928+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:16:52.495951+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:53.115375+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:16:53.683795+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:54.282737+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:54.284336+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:54.285438+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:54.877946+00:00", "trade", 6.8896, 26.0]
["2026-09-03T15:16:55.090335+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:55.529366+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:55.804196+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:55.929629+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:55.991943+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:16:56.680538+00:00", "trade", 6.8899, 8.0]
["2026-09-03T15:16:56.736823+00:00", "trade", 6.8905, 4.0]
["2026-09-03T15:16:56.776868+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:56.785619+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:56.997439+00:00", "trade", 6.885, 580.0]
["2026-09-03T15:16:56.997803+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:16:57.444874+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:57.445826+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:57.446282+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:57.990453+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:57.990579+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:57.991376+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:58.261549+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:58.414198+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:58.615262+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:58.629496+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:58.754378+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:59.529990+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:59.569369+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:59.767155+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:59.817030+00:00", "trade", 6.8877, 65.0]
["2026-09-03T15:16:59.879282+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:59.879433+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:59.906467+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:59.906617+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:16:59.997028+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:00.026440+00:00", "trade", 6.885, 300.0]
["2026-09-03T15:17:00.779978+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:00.781000+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:00.781015+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:01.107455+00:00", "trade", 6.8886, 10.0]
["2026-09-03T15:17:01.108074+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:01.108500+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:01.511016+00:00", "trade", 6.89, 200.0]
["2026-09-03T15:17:01.555039+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:01.585179+00:00", "trade", 6.885, 250.0]
["2026-09-03T15:17:01.586539+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:02.536316+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:02.537434+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:02.537955+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:02.589547+00:00", "trade", 6.8899, 5622.0]
["2026-09-03T15:17:02.625408+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:02.664083+00:00", "trade", 6.889, 2.0]
["2026-09-03T15:17:02.669956+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:17:02.980479+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:02.980481+00:00", "trade", 6.89, 14.0]
["2026-09-03T15:17:03.304050+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:03.304852+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:03.305017+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:03.419104+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:03.848860+00:00", "trade", 6.885, 55.0]
["2026-09-03T15:17:03.889640+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:03.889643+00:00", "trade", 6.89, 200.0]
["2026-09-03T15:17:03.890131+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:03.890131+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:03.890131+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:03.890166+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:03.890166+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:03.890677+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:03.892376+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:04.168115+00:00", "trade", 6.8877, 20.0]
["2026-09-03T15:17:04.258814+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:04.259350+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:04.495252+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:04.593304+00:00", "trade", 6.885, 3.0]
["2026-09-03T15:17:04.651394+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:05.003168+00:00", "trade", 6.8757, 300.0]
["2026-09-03T15:17:05.004401+00:00", "trade", 6.8757, 200.0]
["2026-09-03T15:17:05.005541+00:00", "trade", 6.8757, 100.0]
["2026-09-03T15:17:05.262425+00:00", "trade", 6.8777, 100.0]
["2026-09-03T15:17:05.923679+00:00", "trade", 6.89, 1443.0]
["2026-09-03T15:17:05.924037+00:00", "trade", 6.885, 1443.0]
["2026-09-03T15:17:05.924352+00:00", "trade", 6.885, 137.0]
["2026-09-03T15:17:05.924637+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:05.925621+00:00", "trade", 6.89, 2308.0]
["2026-09-03T15:17:05.926223+00:00", "trade", 6.885, 2308.0]
["2026-09-03T15:17:05.929519+00:00", "trade", 6.89, 137.0]
["2026-09-03T15:17:05.930604+00:00", "trade", 6.885, 4112.0]
["2026-09-03T15:17:05.930666+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:05.944108+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:05.944194+00:00", "trade", 6.89, 186.0]
["2026-09-03T15:17:05.944197+00:00", "trade", 6.89, 400.0]
["2026-09-03T15:17:05.944197+00:00", "trade", 6.89, 600.0]
["2026-09-03T15:17:05.944203+00:00", "trade", 6.89, 7.0]
["2026-09-03T15:17:05.944245+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:17:05.944259+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:05.944284+00:00", "trade", 6.89, 2600.0]
["2026-09-03T15:17:05.944287+00:00", "trade", 6.89, 219.0]
["2026-09-03T15:17:05.944805+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:05.944885+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:05.945035+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:05.945075+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:05.945096+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:05.945471+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:05.945923+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:05.954734+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:05.954744+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:05.954799+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:05.955130+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:06.018641+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:06.018701+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:06.018756+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:06.620574+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:06.841065+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:06.945599+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:06.946265+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:06.946566+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:06.947844+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:06.950673+00:00", "trade", 6.8897, 4700.0]
["2026-09-03T15:17:07.006358+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:07.235113+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:07.245140+00:00", "trade", 6.89, 300.0]
["2026-09-03T15:17:07.245146+00:00", "trade", 6.89, 12.0]
["2026-09-03T15:17:07.245147+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:07.245689+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:07.246145+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:07.630174+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:07.631387+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:07.822873+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:07.823375+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:07.823811+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:08.090300+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:08.091037+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:08.309693+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:08.381571+00:00", "trade", 6.885, 8000.0]
["2026-09-03T15:17:08.813844+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:09.239428+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:09.241277+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:09.242284+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:10.081964+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:10.082035+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:10.082045+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:10.087167+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:10.414020+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:10.862534+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:10.862604+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:10.865275+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:10.866097+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:10.976701+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:11.043867+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:17:11.064465+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:11.065407+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:11.114203+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:11.425106+00:00", "trade", 6.885, 500.0]
["2026-09-03T15:17:11.466948+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:11.665303+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:17:12.024937+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:12.255406+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:12.442437+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:12.781174+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:17:12.826000+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:13.505765+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:17:15.011066+00:00", "trade", 6.885, 8.0]
["2026-09-03T15:17:15.011436+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:17:15.094368+00:00", "trade", 6.8886, 200.0]
["2026-09-03T15:17:15.181787+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:15.182258+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:15.370587+00:00", "trade", 6.8795, 70.0]
["2026-09-03T15:17:15.765617+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:16.286869+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:16.345484+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:16.422713+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:16.452819+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:16.758953+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:17:16.948219+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:16.948289+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:17.218086+00:00", "trade", 6.885, 119.0]
["2026-09-03T15:17:17.592434+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:17.762888+00:00", "trade", 6.8761, 100.0]
["2026-09-03T15:17:17.906211+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.061693+00:00", "trade", 6.8879, 1500.0]
["2026-09-03T15:17:19.221855+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.260973+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.261564+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.261640+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.262199+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:17:19.262238+00:00", "trade", 6.88, 36.0]
["2026-09-03T15:17:19.262241+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:17:19.262266+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.262276+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.262321+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.262507+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.262512+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.262680+00:00", "trade", 6.885, 264.0]
["2026-09-03T15:17:19.276269+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.276275+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.276279+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:17:19.276290+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.276295+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.276871+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.276871+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.276891+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.277332+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.278089+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.368800+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.385805+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.404861+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.509836+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.509986+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.512124+00:00", "trade", 6.8882, 200.0]
["2026-09-03T15:17:19.522215+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:19.652541+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:20.035333+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:20.035473+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:20.036169+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:20.051160+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:20.067118+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:20.067735+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:20.182894+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:20.356873+00:00", "trade", 6.8899, 600.0]
["2026-09-03T15:17:20.356900+00:00", "trade", 6.89, 600.0]
["2026-09-03T15:17:20.357475+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:21.455437+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:17:21.719845+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:21.720411+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:21.720481+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:21.720552+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:22.941499+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:17:23.414219+00:00", "trade", 6.8897, 44.0]
["2026-09-03T15:17:23.932527+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:17:24.513728+00:00", "trade", 6.8877, 1.0]
["2026-09-03T15:17:25.498883+00:00", "trade", 6.885, 72.0]
["2026-09-03T15:17:25.499253+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:17:25.631287+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:25.633427+00:00", "trade", 6.8877, 1.0]
["2026-09-03T15:17:25.955551+00:00", "trade", 6.8886, 5.0]
["2026-09-03T15:17:26.418532+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:26.418592+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:26.730074+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:26.733292+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:26.761760+00:00", "trade", 6.8762, 100.0]
["2026-09-03T15:17:28.523124+00:00", "trade", 6.8877, 3.0]
["2026-09-03T15:17:28.524146+00:00", "trade", 6.885, 45.0]
["2026-09-03T15:17:28.525611+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:17:28.550180+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:28.550182+00:00", "trade", 6.89, 76.0]
["2026-09-03T15:17:28.550185+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:17:28.550234+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:28.550246+00:00", "trade", 6.89, 190.0]
["2026-09-03T15:17:28.550249+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:17:28.550259+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:28.550261+00:00", "trade", 6.89, 190.0]
["2026-09-03T15:17:28.550264+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:17:28.550265+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:17:28.550267+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:17:28.550267+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:17:28.550270+00:00", "trade", 6.89, 900.0]
["2026-09-03T15:17:28.550270+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:17:28.550279+00:00", "trade", 6.89, 4.0]
["2026-09-03T15:17:28.550300+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550305+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550305+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550305+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550305+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550310+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550310+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550315+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550320+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550320+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550320+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550340+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550350+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550350+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550350+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550355+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550355+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550360+00:00", "trade", 6.89, 114.0]
["2026-09-03T15:17:28.550370+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550396+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:17:28.550400+00:00", "trade", 6.89, 14.0]
["2026-09-03T15:17:28.550400+00:00", "trade", 6.89, 300.0]
["2026-09-03T15:17:28.550400+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550405+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:17:28.550405+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:17:28.550405+00:00", "trade", 6.89, 316.0]
["2026-09-03T15:17:28.550435+00:00", "trade", 6.89, 2.0]
["2026-09-03T15:17:28.550440+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550465+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550470+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550489+00:00", "trade", 6.89, 64.0]
["2026-09-03T15:17:28.550495+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550510+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550525+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550531+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550536+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550570+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550575+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:17:28.550631+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.550635+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.550645+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.550675+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.550685+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.550685+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.550818+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:17:28.550836+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.550841+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.550866+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.550871+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.550956+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.551382+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.551773+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.552248+00:00", "trade", 6.89, 60.0]
["2026-09-03T15:17:28.552505+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.554229+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.554324+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.554850+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.555316+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.556299+00:00", "trade", 6.89, 300.0]
["2026-09-03T15:17:28.557321+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.621670+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:28.652313+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:29.110886+00:00", "trade", 6.8799, 100.0]
["2026-09-03T15:17:29.199245+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:17:29.919247+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:17:29.919686+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:29.920654+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:29.997041+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:30.058788+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:30.336010+00:00", "trade", 6.893, 500.0]
["2026-09-03T15:17:31.065380+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:31.185654+00:00", "trade", 6.895, 4.0]
["2026-09-03T15:17:31.528037+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:32.050782+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:32.051920+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:32.052597+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:32.053504+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:32.054456+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:32.057664+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:32.862330+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:33.629733+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:34.027676+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:34.128521+00:00", "trade", 6.895, 8.0]
["2026-09-03T15:17:34.128529+00:00", "trade", 6.89, 8.0]
["2026-09-03T15:17:34.129308+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:34.256436+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:34.300759+00:00", "trade", 6.895, 12.0]
["2026-09-03T15:17:34.300789+00:00", "trade", 6.89, 12.0]
["2026-09-03T15:17:34.300867+00:00", "trade", 6.895, 5610.0]
["2026-09-03T15:17:34.309537+00:00", "trade", 6.895, 800.0]
["2026-09-03T15:17:34.895032+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:34.895037+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:34.895333+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:34.896406+00:00", "trade", 6.895, 300.0]
["2026-09-03T15:17:34.896415+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:17:34.896430+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:34.896430+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:34.896435+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:34.896461+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:34.896506+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:34.897007+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:34.897012+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:34.897358+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:34.899658+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:34.900300+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:34.919576+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:34.920503+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:35.752491+00:00", "trade", 6.8994, 3623.0]
["2026-09-03T15:17:35.752565+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:35.752584+00:00", "trade", 6.8994, 1.0]
["2026-09-03T15:17:35.752645+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:35.752700+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:35.752755+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:35.752805+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:35.753572+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:35.753783+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:35.827052+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:35.897044+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:35.898457+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:35.905829+00:00", "trade", 6.9, 379.0]
["2026-09-03T15:17:35.905859+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:17:35.905862+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:17:35.905865+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:17:35.905865+00:00", "trade", 6.9, 6.0]
["2026-09-03T15:17:35.905871+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:17:35.905871+00:00", "trade", 6.9, 1000.0]
["2026-09-03T15:17:35.905871+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:17:35.905875+00:00", "trade", 6.9, 74.0]
["2026-09-03T15:17:35.905875+00:00", "trade", 6.9, 137.0]
["2026-09-03T15:17:35.905881+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:17:35.905881+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:17:35.905883+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:17:35.905887+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:17:35.905890+00:00", "trade", 6.9, 400.0]
["2026-09-03T15:17:35.905893+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:17:35.905893+00:00", "trade", 6.9, 1000.0]
["2026-09-03T15:17:35.905895+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:17:35.905899+00:00", "trade", 6.9, 13.0]
["2026-09-03T15:17:35.905904+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:17:35.905904+00:00", "trade", 6.9, 600.0]
["2026-09-03T15:17:35.905904+00:00", "trade", 6.9, 1000.0]
["2026-09-03T15:17:35.905908+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:17:35.905908+00:00", "trade", 6.9, 2.0]
["2026-09-03T15:17:35.905910+00:00", "trade", 6.9, 28.0]
["2026-09-03T15:17:35.905914+00:00", "trade", 6.9, 2000.0]
["2026-09-03T15:17:35.905914+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:17:35.905940+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:35.905950+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:35.906010+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:35.906026+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:35.906030+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:35.906030+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:35.906040+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:17:35.906082+00:00", "trade", 6.9, 162.0]
["2026-09-03T15:17:35.906082+00:00", "trade", 6.9, 1800.0]
["2026-09-03T15:17:35.906088+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:17:35.906088+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:17:35.906094+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:17:35.906094+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:17:35.906094+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:17:35.906094+00:00", "trade", 6.9, 2.0]
["2026-09-03T15:17:35.906097+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:17:35.906111+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:17:35.906121+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:17:35.906176+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:17:35.906186+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:17:35.906191+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:17:35.906246+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.906251+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.906326+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.906361+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.906439+00:00", "trade", 6.9, 6.0]
["2026-09-03T15:17:35.906477+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.906516+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.906518+00:00", "trade", 6.9, 1200.0]
["2026-09-03T15:17:35.906707+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:17:35.906732+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.906767+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.906875+00:00", "trade", 6.9, 13400.0]
["2026-09-03T15:17:35.906902+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.906903+00:00", "trade", 6.9, 1481.0]
["2026-09-03T15:17:35.906933+00:00", "trade", 6.9, 1200.0]
["2026-09-03T15:17:35.906963+00:00", "trade", 6.9, 1481.0]
["2026-09-03T15:17:35.907073+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.907138+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.907278+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.907394+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.907439+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.907499+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.908311+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.908421+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.910005+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.911191+00:00", "trade", 6.895, 5.0]
["2026-09-03T15:17:35.913948+00:00", "trade", 6.9, 60.0]
["2026-09-03T15:17:35.916047+00:00", "trade", 6.905, 62.0]
["2026-09-03T15:17:35.916064+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.967321+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.967918+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:35.980643+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:36.006454+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:36.169498+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:36.418546+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:36.825104+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:17:38.342996+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:17:39.413429+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:17:39.456678+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:17:39.632822+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:39.633268+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:39.878622+00:00", "trade", 6.9036, 200.0]
["2026-09-03T15:17:40.039661+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:40.352055+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:17:40.354072+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:17:40.815088+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:42.096038+00:00", "trade", 6.9023, 99.0]
["2026-09-03T15:17:42.597163+00:00", "trade", 6.905, 3.0]
["2026-09-03T15:17:42.970054+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:17:45.432221+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:45.432266+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:45.955006+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:45.955488+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:45.956129+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:45.956926+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:46.019550+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:46.120365+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:46.151341+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:17:46.257347+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:47.816001+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:17:47.817292+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:47.817733+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:47.817974+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:48.455031+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:48.455527+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:48.455542+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:48.477520+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:48.652648+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:17:49.206020+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:49.206080+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:49.207082+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:49.323725+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:49.433417+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:49.498001+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:17:49.729883+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:49.805658+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:49.806099+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:49.997550+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:49.998007+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:50.013644+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:51.054132+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:52.093131+00:00", "trade", 6.905, 6.0]
["2026-09-03T15:17:52.223362+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:17:52.491920+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:17:52.528123+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:52.532913+00:00", "trade", 6.905, 220.0]
["2026-09-03T15:17:52.867066+00:00", "trade", 6.9086, 3.0]
["2026-09-03T15:17:52.880505+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:17:52.881128+00:00", "trade", 6.9001, 180.0]
["2026-09-03T15:17:54.143971+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:17:54.153537+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:17:54.891683+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:54.892224+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:55.179990+00:00", "trade", 6.8826, 70.0]
["2026-09-03T15:17:55.233794+00:00", "trade", 6.905, 300.0]
["2026-09-03T15:17:55.234906+00:00", "trade", 6.905, 6.0]
["2026-09-03T15:17:57.875520+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:57.876056+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:57.876502+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:57.877585+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:58.028362+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:17:58.290740+00:00", "trade", 6.907, 5622.0]
["2026-09-03T15:17:59.308448+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:17:59.406945+00:00", "trade", 6.905, 600.0]
["2026-09-03T15:17:59.407315+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:17:59.407910+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:17:59.408701+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:17:59.416980+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:17:59.688659+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:59.688714+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:59.689089+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:17:59.689089+00:00", "trade", 6.9, 6.0]
["2026-09-03T15:17:59.689093+00:00", "trade", 6.905, 300.0]
["2026-09-03T15:17:59.689098+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:17:59.689101+00:00", "trade", 6.905, 300.0]
["2026-09-03T15:17:59.689105+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:59.689354+00:00", "trade", 6.905, 300.0]
["2026-09-03T15:17:59.689357+00:00", "trade", 6.905, 500.0]
["2026-09-03T15:17:59.689706+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:59.690153+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:59.756365+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:59.801889+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:59.845281+00:00", "trade", 6.9, 49.0]
["2026-09-03T15:17:59.845282+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:59.845763+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:59.846104+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:59.906237+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:59.907144+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:59.914582+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:59.948648+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:59.949676+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:17:59.997063+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.139067+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.139132+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.140009+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.141457+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.149361+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.150509+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.175163+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.395563+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.412098+00:00", "trade", 6.9, 12.0]
["2026-09-03T15:18:00.412107+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.412240+00:00", "trade", 6.9, 1600.0]
["2026-09-03T15:18:00.412240+00:00", "trade", 6.9, 400.0]
["2026-09-03T15:18:00.412243+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:18:00.412246+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:18:00.412248+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:18:00.412248+00:00", "trade", 6.9, 1000.0]
["2026-09-03T15:18:00.412308+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.412333+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.412339+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:18:00.412345+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:18:00.412348+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.412403+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.412573+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.412603+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:18:00.412618+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:18:00.412618+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:18:00.412624+00:00", "trade", 6.9, 69.0]
["2026-09-03T15:18:00.412624+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.412628+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.412630+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:18:00.412630+00:00", "trade", 6.9, 11.0]
["2026-09-03T15:18:00.412648+00:00", "trade", 6.9, 38.0]
["2026-09-03T15:18:00.412663+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.412715+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:18:00.412724+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:00.412789+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:18:00.412799+00:00", "trade", 6.9, 162.0]
["2026-09-03T15:18:00.412803+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:18:00.412804+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:18:00.412808+00:00", "trade", 6.9, 3100.0]
["2026-09-03T15:18:00.412808+00:00", "trade", 6.9, 13.0]
["2026-09-03T15:18:00.412808+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:18:00.412809+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:18:00.412854+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:18:00.413039+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.413155+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.413270+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.413505+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.413539+00:00", "trade", 6.895, 20.0]
["2026-09-03T15:18:00.413545+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.413681+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.413756+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.413771+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.414032+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.414072+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.414107+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.414212+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.414658+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.414723+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:18:00.415064+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.415230+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.415713+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:18:00.416062+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.417114+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.417192+00:00", "trade", 6.895, 30.0]
["2026-09-03T15:18:00.418512+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.420386+00:00", "trade", 6.9, 75.0]
["2026-09-03T15:18:00.424725+00:00", "trade", 6.89, 8.0]
["2026-09-03T15:18:00.424888+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.425268+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.425304+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.425309+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.425319+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.425319+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.425704+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.425735+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.426920+00:00", "trade", 6.9, 12.0]
["2026-09-03T15:18:00.522235+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.522239+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:00.557303+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:01.360169+00:00", "trade", 6.895, 5622.0]
["2026-09-03T15:18:01.448288+00:00", "trade", 6.895, 4700.0]
["2026-09-03T15:18:01.479274+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:18:01.556378+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:18:02.339684+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:02.340320+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:02.340350+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:02.341304+00:00", "trade", 6.895, 254.0]
["2026-09-03T15:18:02.343016+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:02.343077+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:02.383417+00:00", "trade", 6.895, 16.0]
["2026-09-03T15:18:02.429593+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:02.807989+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:03.160829+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:03.161430+00:00", "trade", 6.895, 60.0]
["2026-09-03T15:18:03.260459+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:18:03.260502+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:03.393032+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:03.393819+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:03.394556+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:03.556552+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:03.610215+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:03.635395+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:03.692671+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:03.765433+00:00", "trade", 6.8934, 4.0]
["2026-09-03T15:18:04.241931+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:18:04.329593+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:04.377066+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:04.419528+00:00", "trade", 6.8999, 20.0]
["2026-09-03T15:18:04.479410+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:04.522664+00:00", "trade", 6.895, 3.0]
["2026-09-03T15:18:04.638503+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:18:04.638969+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:18:04.638972+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:18:04.638987+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:18:04.639041+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:18:04.639273+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:18:04.640620+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:18:04.640674+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:18:04.654294+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:18:04.889903+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:05.501114+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:06.020511+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:06.265270+00:00", "trade", 6.895, 20.0]
["2026-09-03T15:18:06.589301+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:06.623312+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:06.623417+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:06.624284+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:06.624324+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:06.624339+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:06.624359+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:06.624565+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:06.653362+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:18:06.653935+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:06.688782+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:06.778944+00:00", "trade", 6.8901, 5622.0]
["2026-09-03T15:18:07.416613+00:00", "trade", 6.89, 2.0]
["2026-09-03T15:18:08.138606+00:00", "trade", 6.895, 4.0]
["2026-09-03T15:18:08.139042+00:00", "trade", 6.895, 31.0]
["2026-09-03T15:18:08.139123+00:00", "trade", 6.895, 62.0]
["2026-09-03T15:18:08.460457+00:00", "trade", 6.8962, 20.0]
["2026-09-03T15:18:08.925469+00:00", "trade", 6.8986, 10.0]
["2026-09-03T15:18:09.077954+00:00", "trade", 6.8901, 8000.0]
["2026-09-03T15:18:09.297314+00:00", "trade", 6.895, 20.0]
["2026-09-03T15:18:09.441583+00:00", "trade", 6.8868, 100.0]
["2026-09-03T15:18:09.565480+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:09.581543+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:09.609457+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:18:09.689692+00:00", "trade", 6.8868, 200.0]
["2026-09-03T15:18:09.760384+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:10.107444+00:00", "trade", 6.8999, 1000.0]
["2026-09-03T15:18:10.544842+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:10.546361+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:10.547439+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:10.589197+00:00", "trade", 6.9, 30.0]
["2026-09-03T15:18:10.752435+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:18:10.857437+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:10.909436+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:11.688862+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:11.690176+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:11.709908+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:11.819213+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:12.809804+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:18:12.861689+00:00", "trade", 6.895, 171.0]
["2026-09-03T15:18:14.172809+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:14.173405+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:14.391373+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:18:14.558240+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:18:14.843067+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:18:14.928369+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:15.353396+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:15.354363+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:15.417784+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:15.460999+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:18:15.542424+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:18:15.556468+00:00", "trade", 6.895, 8000.0]
["2026-09-03T15:18:15.602823+00:00", "trade", 6.897, 11.0]
["2026-09-03T15:18:16.630779+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:19.009668+00:00", "trade", 6.8884, 100.0]
["2026-09-03T15:18:19.341352+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:18:19.555904+00:00", "trade", 6.8884, 4.0]
["2026-09-03T15:18:20.002083+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:18:20.091101+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:20.091687+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:20.192122+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:20.570422+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:18:20.774413+00:00", "trade", 6.895, 40.0]
["2026-09-03T15:18:21.055142+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:21.206062+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:21.206678+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:21.526034+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:21.804467+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:22.451495+00:00", "trade", 6.8848, 600.0]
["2026-09-03T15:18:22.763901+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:18:22.986312+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:22.986342+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:22.987465+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:24.145202+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:18:24.410705+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:24.411276+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:24.649340+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:18:24.649346+00:00", "trade", 6.895, 25.0]
["2026-09-03T15:18:24.649365+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:18:24.649373+00:00", "trade", 6.895, 20.0]
["2026-09-03T15:18:24.649407+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:18:24.649416+00:00", "trade", 6.895, 20.0]
["2026-09-03T15:18:24.649431+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:18:24.649443+00:00", "trade", 6.895, 20.0]
["2026-09-03T15:18:24.649656+00:00", "trade", 6.895, 115.0]
["2026-09-03T15:18:24.650406+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:24.750916+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:24.750996+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:25.231290+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:18:25.676178+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:18:25.798345+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:25.898945+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:25.968481+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:26.144790+00:00", "trade", 6.8999, 100.0]
["2026-09-03T15:18:26.258401+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:26.532474+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:26.620223+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:26.717108+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:18:26.726289+00:00", "trade", 6.895, 1000.0]
["2026-09-03T15:18:26.818365+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:26.820024+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:27.320606+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:27.350758+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:27.394407+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:27.534245+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:27.634428+00:00", "trade", 6.895, 50.0]
["2026-09-03T15:18:29.162579+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:29.262667+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:29.406624+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:18:29.415010+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:29.626387+00:00", "trade", 6.8999, 90.0]
["2026-09-03T15:18:29.997087+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:30.487048+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:30.487169+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:30.490176+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:30.496811+00:00", "trade", 6.895, 1100.0]
["2026-09-03T15:18:30.496811+00:00", "trade", 6.895, 1100.0]
["2026-09-03T15:18:30.496862+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:30.842180+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:18:31.050420+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:31.051352+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:31.126363+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:18:31.126376+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:31.211374+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:31.228950+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:31.329470+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:31.884257+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:31.998694+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:32.403263+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:32.541537+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:32.652406+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:32.698912+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:32.699358+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:32.984753+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:33.651511+00:00", "trade", 6.8972, 100.0]
["2026-09-03T15:18:33.720155+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:18:34.013077+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:34.016866+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:34.214001+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:34.214467+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:34.214702+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:18:34.214702+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:18:34.214705+00:00", "trade", 6.895, 63.0]
["2026-09-03T15:18:34.214923+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:34.214948+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:18:34.214948+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:18:34.214951+00:00", "trade", 6.895, 63.0]
["2026-09-03T15:18:34.215336+00:00", "trade", 6.895, 103.0]
["2026-09-03T15:18:34.298310+00:00", "trade", 6.895, 50.0]
["2026-09-03T15:18:34.320885+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:34.732366+00:00", "trade", 6.8915, 200.0]
["2026-09-03T15:18:35.434207+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:35.434648+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:35.435089+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:35.435290+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:35.668310+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:35.710540+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:35.813185+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:35.828606+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:36.090029+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:36.607051+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:36.900926+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:36.901367+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:37.234636+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:37.235232+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:37.633917+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:37.653769+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:37.755160+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:38.065599+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:18:38.066300+00:00", "trade", 6.9, 43.0]
["2026-09-03T15:18:38.543328+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:38.627981+00:00", "trade", 6.8922, 100.0]
["2026-09-03T15:18:38.648533+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:39.109236+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:39.110333+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:39.140693+00:00", "trade", 6.895, 93.0]
["2026-09-03T15:18:39.141753+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:39.142194+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:39.410140+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:18:39.986631+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:40.323709+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:40.565865+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:40.567630+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:40.706791+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:40.752610+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:40.814783+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:40.899089+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:40.899485+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:40.912814+00:00", "trade", 6.8901, 150.0]
["2026-09-03T15:18:41.192282+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:41.363039+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:41.386325+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:41.423563+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:41.850170+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:41.863511+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:41.881692+00:00", "trade", 6.898, 15.0]
["2026-09-03T15:18:41.904071+00:00", "trade", 6.8975, 15.0]
["2026-09-03T15:18:42.170424+00:00", "trade", 6.895, 5.0]
["2026-09-03T15:18:42.282141+00:00", "trade", 6.8787, 9.0]
["2026-09-03T15:18:43.319452+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:18:43.661228+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:43.662201+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:44.232174+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:18:44.393282+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:44.494874+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:45.600433+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:18:45.628998+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:18:46.011286+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:46.078130+00:00", "trade", 6.895, 4.0]
["2026-09-03T15:18:46.122140+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:46.122315+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:46.421433+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:46.552661+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:47.586192+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:18:47.646225+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:48.108647+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:48.109579+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:48.109629+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:48.109629+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:48.109629+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:48.110020+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:48.200270+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:48.416941+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:48.502742+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:18:48.680639+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:48.680699+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:49.002575+00:00", "trade", 6.895, 35.0]
["2026-09-03T15:18:49.036923+00:00", "trade", 6.9, 253.0]
["2026-09-03T15:18:49.582969+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:18:49.583027+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:18:49.610133+00:00", "trade", 6.895, 7886.0]
["2026-09-03T15:18:49.611080+00:00", "trade", 6.9, 7886.0]
["2026-09-03T15:18:49.611348+00:00", "trade", 6.895, 114.0]
["2026-09-03T15:18:49.612262+00:00", "trade", 6.895, 455.0]
["2026-09-03T15:18:49.627996+00:00", "trade", 6.9, 114.0]
["2026-09-03T15:18:49.698118+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:49.698123+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:49.699466+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:49.700163+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:49.700168+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:50.083247+00:00", "trade", 6.9, 500.0]
["2026-09-03T15:18:50.083531+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:50.083531+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:50.083758+00:00", "trade", 6.8999, 500.0]
["2026-09-03T15:18:50.084285+00:00", "trade", 6.9, 1204.0]
["2026-09-03T15:18:50.084363+00:00", "trade", 6.9, 26.0]
["2026-09-03T15:18:50.084570+00:00", "trade", 6.9, 1802.0]
["2026-09-03T15:18:50.084649+00:00", "trade", 6.8999, 1204.0]
["2026-09-03T15:18:50.084961+00:00", "trade", 6.9, 2300.0]
["2026-09-03T15:18:50.085012+00:00", "trade", 6.8999, 26.0]
["2026-09-03T15:18:50.085042+00:00", "trade", 6.8999, 1802.0]
["2026-09-03T15:18:50.085373+00:00", "trade", 6.8999, 2300.0]
["2026-09-03T15:18:50.087530+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:50.087530+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:50.095862+00:00", "trade", 6.9, 1268.0]
["2026-09-03T15:18:50.096148+00:00", "trade", 6.8999, 1268.0]
["2026-09-03T15:18:50.096388+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:18:50.096391+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:18:50.096394+00:00", "trade", 6.9, 80.0]
["2026-09-03T15:18:50.096488+00:00", "trade", 6.9, 120.0]
["2026-09-03T15:18:50.096506+00:00", "trade", 6.9, 600.0]
["2026-09-03T15:18:50.096507+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:50.096509+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:18:50.096509+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:18:50.096515+00:00", "trade", 6.9, 900.0]
["2026-09-03T15:18:50.096517+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:50.096518+00:00", "trade", 6.9, 36.0]
["2026-09-03T15:18:50.096521+00:00", "trade", 6.9, 60.0]
["2026-09-03T15:18:50.096522+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:50.096562+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:18:50.096617+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:18:50.096622+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:18:50.096667+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:18:50.096677+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:18:50.096704+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:18:50.096720+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:18:50.096782+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:18:50.096797+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:18:50.096812+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:18:50.096923+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:18:50.097053+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:18:50.097073+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:50.097080+00:00", "trade", 6.8999, 600.0]
["2026-09-03T15:18:50.097131+00:00", "trade", 6.9, 1200.0]
["2026-09-03T15:18:50.097148+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:50.097253+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:50.097435+00:00", "trade", 6.8999, 100.0]
["2026-09-03T15:18:50.097462+00:00", "trade", 6.8999, 200.0]
["2026-09-03T15:18:50.097524+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:50.097584+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:50.097705+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:50.097895+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:50.099465+00:00", "trade", 6.9, 60.0]
["2026-09-03T15:18:50.100682+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:50.105368+00:00", "trade", 6.9, 18.0]
["2026-09-03T15:18:50.107777+00:00", "trade", 6.905, 635.0]
["2026-09-03T15:18:50.206313+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:50.206614+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:50.234215+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:50.252614+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:50.297210+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:50.397930+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:50.611906+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:18:50.687915+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:18:50.688316+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:50.692155+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:50.802714+00:00", "trade", 6.9099, 8000.0]
["2026-09-03T15:18:50.836063+00:00", "trade", 6.905, 69.0]
["2026-09-03T15:18:50.870411+00:00", "trade", 6.9099, 5622.0]
["2026-09-03T15:18:51.409589+00:00", "trade", 6.905, 9000.0]
["2026-09-03T15:18:51.703278+00:00", "trade", 6.9023, 20.0]
["2026-09-03T15:18:51.703685+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:51.757729+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:18:52.080392+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:52.478870+00:00", "trade", 6.9038, 8000.0]
["2026-09-03T15:18:53.016988+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:53.020567+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:53.020612+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:53.827736+00:00", "trade", 6.9, 72.0]
["2026-09-03T15:18:54.786194+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:18:54.786200+00:00", "trade", 6.905, 25.0]
["2026-09-03T15:18:54.786327+00:00", "trade", 6.905, 8975.0]
["2026-09-03T15:18:58.259891+00:00", "trade", 6.9059, 40.0]
["2026-09-03T15:18:58.283543+00:00", "trade", 6.905, 191.0]
["2026-09-03T15:18:58.342035+00:00", "trade", 6.9077, 3.0]
["2026-09-03T15:18:58.965196+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:18:59.997114+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:19:00.687995+00:00", "trade", 6.905, 200.0]
["2026-09-03T15:19:00.731063+00:00", "trade", 6.905, 42.0]
["2026-09-03T15:19:00.860987+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:19:00.861153+00:00", "trade", 6.9, 17.0]
["2026-09-03T15:19:01.212730+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:19:01.426425+00:00", "trade", 6.9, 15.0]
["2026-09-03T15:19:02.240914+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:19:02.240974+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:19:02.360477+00:00", "trade", 6.8937, 300.0]
["2026-09-03T15:19:02.360769+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:19:02.360772+00:00", "trade", 6.9, 800.0]
["2026-09-03T15:19:02.360774+00:00", "trade", 6.9, 500.0]
["2026-09-03T15:19:02.360778+00:00", "trade", 6.9, 74.0]
["2026-09-03T15:19:02.360778+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:19:02.360780+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:19:02.360785+00:00", "trade", 6.9, 1700.0]
["2026-09-03T15:19:02.360785+00:00", "trade", 6.9, 30.0]
["2026-09-03T15:19:02.360785+00:00", "trade", 6.9, 30.0]
["2026-09-03T15:19:02.360789+00:00", "trade", 6.9, 700.0]
["2026-09-03T15:19:02.360789+00:00", "trade", 6.9, 2300.0]
["2026-09-03T15:19:02.360789+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:19:02.360793+00:00", "trade", 6.9, 34.0]
["2026-09-03T15:19:02.360795+00:00", "trade", 6.9, 36.0]
["2026-09-03T15:19:02.360799+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:19:02.360799+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:19:02.360803+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:19:02.360803+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:19:02.360805+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:19:02.360805+00:00", "trade", 6.9, 1000.0]
["2026-09-03T15:19:02.360808+00:00", "trade", 6.9, 500.0]
["2026-09-03T15:19:02.360808+00:00", "trade", 6.9, 1000.0]
["2026-09-03T15:19:02.360824+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:19:02.360849+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:19:02.360915+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:19:02.360915+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:19:02.360915+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:19:02.360960+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:19:02.360965+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:19:02.360970+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:19:02.361000+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:19:02.361040+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:19:02.361045+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:19:02.361050+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:19:02.361060+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:19:02.361118+00:00", "trade", 6.9, 61.0]
["2026-09-03T15:19:02.361118+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:19:02.361120+00:00", "trade", 6.9, 69.0]
["2026-09-03T15:19:02.361127+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:19:02.361127+00:00", "trade", 6.9, 83.0]
["2026-09-03T15:19:02.361130+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:19:02.361132+00:00", "trade", 6.9, 29.0]
["2026-09-03T15:19:02.361132+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:19:02.361139+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:19:02.361139+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:19:02.361139+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:19:02.361140+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:19:02.361141+00:00", "trade", 6.9, 58.0]
["2026-09-03T15:19:02.361166+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:19:02.361166+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:19:02.361191+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:19:02.361225+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:19:02.361225+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:19:02.361225+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:19:02.361250+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:19:02.361274+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:19:02.361274+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:19:02.361280+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:19:02.361340+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:19:02.361343+00:00", "trade", 6.9, 900.0]
["2026-09-03T15:19:02.361347+00:00", "trade", 6.9, 162.0]
["2026-09-03T15:19:02.361347+00:00", "trade", 6.9, 3000.0]
["2026-09-03T15:19:02.361352+00:00", "trade", 6.9, 900.0]
["2026-09-03T15:19:02.361352+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:19:02.361401+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:19:02.361481+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.361611+00:00", "trade", 6.9, 700.0]
["2026-09-03T15:19:02.361611+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.361614+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:19:02.361616+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:19:02.361620+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:19:02.361620+00:00", "trade", 6.9, 195.0]
["2026-09-03T15:19:02.361621+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.361644+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:19:02.361652+00:00", "trade", 6.9, 42.0]
["2026-09-03T15:19:02.361652+00:00", "trade", 6.9, 215.0]
["2026-09-03T15:19:02.361655+00:00", "trade", 6.9, 216.0]
["2026-09-03T15:19:02.361658+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:19:02.361663+00:00", "trade", 6.9, 352.0]
["2026-09-03T15:19:02.361663+00:00", "trade", 6.9, 9.0]
["2026-09-03T15:19:02.361667+00:00", "trade", 6.9, 402.0]
["2026-09-03T15:19:02.361746+00:00", "trade", 6.9, 15.0]
["2026-09-03T15:19:02.361758+00:00", "trade", 6.9, 12.0]
["2026-09-03T15:19:02.361762+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.361787+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.361947+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.361947+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.361947+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.361957+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.362072+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.362077+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.362212+00:00", "trade", 6.8937, 200.0]
["2026-09-03T15:19:02.362353+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.362358+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.362373+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.362473+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.362645+00:00", "trade", 6.9, 2.0]
["2026-09-03T15:19:02.363484+00:00", "trade", 6.8937, 100.0]
["2026-09-03T15:19:02.363601+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.363892+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.364428+00:00", "trade", 6.9, 6.0]
["2026-09-03T15:19:02.364575+00:00", "trade", 6.8937, 100.0]
["2026-09-03T15:19:02.365646+00:00", "trade", 6.8937, 100.0]
["2026-09-03T15:19:02.366747+00:00", "trade", 6.8937, 100.0]
["2026-09-03T15:19:02.367267+00:00", "trade", 6.9, 4.0]
["2026-09-03T15:19:02.368891+00:00", "trade", 6.9, 9.0]
["2026-09-03T15:19:02.377920+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.381458+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:19:02.411093+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:19:02.414417+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.464449+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:19:02.465163+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:02.486960+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:03.605535+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:19:03.605535+00:00", "trade", 6.895, 764.0]
["2026-09-03T15:19:03.605641+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:19:03.606146+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:03.606389+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:19:03.606455+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:19:03.606458+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:19:03.607283+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:03.607965+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:03.607975+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:03.607980+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:03.607980+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:03.608125+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:03.608215+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:03.608218+00:00", "trade", 6.89, 400.0]
["2026-09-03T15:19:03.608218+00:00", "trade", 6.89, 600.0]
["2026-09-03T15:19:03.608419+00:00", "trade", 6.89, 94.0]
["2026-09-03T15:19:03.608431+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:03.608633+00:00", "trade", 6.89, 300.0]
["2026-09-03T15:19:03.608720+00:00", "trade", 6.895, 55.0]
["2026-09-03T15:19:03.608762+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:03.609793+00:00", "trade", 6.89, 839.0]
["2026-09-03T15:19:03.610185+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:03.611774+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:03.737554+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:03.738566+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:05.456438+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:05.474830+00:00", "trade", 6.895, 5622.0]
["2026-09-03T15:19:05.477287+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:05.587944+00:00", "trade", 6.8997, 2.0]
["2026-09-03T15:19:07.237014+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:07.237059+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:07.237074+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:07.238367+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:07.238422+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:07.241267+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:19:07.241270+00:00", "trade", 6.89, 300.0]
["2026-09-03T15:19:07.241304+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:07.241786+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:07.241786+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:07.242169+00:00", "trade", 6.89, 65.0]
["2026-09-03T15:19:07.242948+00:00", "trade", 6.89, 87.0]
["2026-09-03T15:19:07.317391+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:07.443385+00:00", "trade", 6.8986, 100.0]
["2026-09-03T15:19:07.656397+00:00", "trade", 6.89, 8.0]
["2026-09-03T15:19:07.657040+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:08.459707+00:00", "trade", 6.895, 3.0]
["2026-09-03T15:19:09.009651+00:00", "trade", 6.895, 2000.0]
["2026-09-03T15:19:09.041331+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:19:09.433161+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:19:09.434463+00:00", "trade", 6.89, 69.0]
["2026-09-03T15:19:09.434517+00:00", "trade", 6.89, 12.0]
["2026-09-03T15:19:09.434528+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:09.434632+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:19:09.434632+00:00", "trade", 6.89, 33.0]
["2026-09-03T15:19:09.434650+00:00", "trade", 6.89, 50.0]
["2026-09-03T15:19:09.434650+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:19:09.434668+00:00", "trade", 6.89, 1093.0]
["2026-09-03T15:19:09.434728+00:00", "trade", 6.89, 500.0]
["2026-09-03T15:19:09.434734+00:00", "trade", 6.89, 1000.0]
["2026-09-03T15:19:09.434738+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:19:09.434738+00:00", "trade", 6.89, 45.0]
["2026-09-03T15:19:09.434739+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:09.434740+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:19:09.434744+00:00", "trade", 6.89, 267.0]
["2026-09-03T15:19:09.434744+00:00", "trade", 6.89, 500.0]
["2026-09-03T15:19:09.434746+00:00", "trade", 6.89, 1000.0]
["2026-09-03T15:19:09.434746+00:00", "trade", 6.89, 1000.0]
["2026-09-03T15:19:09.434754+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:09.434824+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:09.434884+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:09.434889+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:09.434889+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:09.434894+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:09.434894+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:09.434923+00:00", "trade", 6.89, 1000.0]
["2026-09-03T15:19:09.434923+00:00", "trade", 6.89, 6.0]
["2026-09-03T15:19:09.434929+00:00", "trade", 6.89, 300.0]
["2026-09-03T15:19:09.434929+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:09.434932+00:00", "trade", 6.89, 11.0]
["2026-09-03T15:19:09.434938+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:19:09.434938+00:00", "trade", 6.89, 109.0]
["2026-09-03T15:19:09.434938+00:00", "trade", 6.89, 216.0]
["2026-09-03T15:19:09.434938+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:19:09.434942+00:00", "trade", 6.89, 43.0]
["2026-09-03T15:19:09.434947+00:00", "trade", 6.89, 4.0]
["2026-09-03T15:19:09.434951+00:00", "trade", 6.89, 352.0]
["2026-09-03T15:19:09.434955+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:09.434960+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:19:09.435040+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:09.435050+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:09.435090+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:09.435099+00:00", "trade", 6.89, 500.0]
["2026-09-03T15:19:09.435099+00:00", "trade", 6.89, 4.0]
["2026-09-03T15:19:09.435100+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:09.435101+00:00", "trade", 6.89, 173.0]
["2026-09-03T15:19:09.435105+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:09.435115+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:09.435134+00:00", "trade", 6.89, 178.0]
["2026-09-03T15:19:09.435134+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:19:09.435137+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:19:09.435140+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:19:09.435143+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:19:09.435143+00:00", "trade", 6.89, 900.0]
["2026-09-03T15:19:09.435255+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.435641+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.435892+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.435942+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.436032+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.436217+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.436373+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.436974+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.437806+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.438929+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.439099+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.439119+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.439190+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.439320+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.443560+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.443620+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.447072+00:00", "trade", 6.885, 1250.0]
["2026-09-03T15:19:09.452952+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.452982+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.453008+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.455453+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.466099+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.466304+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.535474+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.755112+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.755618+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.756235+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.757227+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.926956+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.927026+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.927858+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:09.939796+00:00", "trade", 6.885, 19.0]
["2026-09-03T15:19:10.434686+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:10.434956+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:10.515218+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:10.515588+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:10.516240+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:10.554371+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:10.554371+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:10.554752+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:10.615080+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:10.816339+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:19:10.816415+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:10.817427+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:10.834904+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:10.834979+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:10.835551+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:10.857949+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:10.858565+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:10.962544+00:00", "trade", 6.8997, 15.0]
["2026-09-03T15:19:11.484642+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:19:11.740220+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:11.741078+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:11.768107+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:11.768282+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:11.768723+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:11.786601+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:11.788867+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:19:11.788932+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:11.789864+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:11.983109+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:11.995173+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:12.580397+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:12.826152+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:12.826212+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:12.826217+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:12.827094+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:12.827721+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:12.831139+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:12.832061+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:13.226793+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:19:13.800437+00:00", "trade", 6.8886, 50.0]
["2026-09-03T15:19:13.822431+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:19:13.862577+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:19:14.926249+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:14.945615+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:15.395557+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:16.175159+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:16.784656+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:16.897493+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:19:17.263347+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:19:17.413910+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:17.919408+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:19:17.962637+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:18.279978+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:18.991783+00:00", "trade", 6.885, 13.0]
["2026-09-03T15:19:19.104056+00:00", "trade", 6.885, 16.0]
["2026-09-03T15:19:19.830115+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:19.874331+00:00", "trade", 6.885, 3.0]
["2026-09-03T15:19:19.875333+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:20.089768+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:20.106147+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:20.504587+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:20.605808+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:21.029214+00:00", "trade", 6.8899, 1.0]
["2026-09-03T15:19:21.038147+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:21.157386+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:21.283457+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:21.900353+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:19:22.024348+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:19:22.106615+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:19:22.263817+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:23.417193+00:00", "trade", 6.8988, 14.0]
["2026-09-03T15:19:23.539531+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:23.649192+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:23.649307+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:23.650229+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:23.692610+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:23.860834+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:19:23.877901+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:23.964513+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:23.999481+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:24.000052+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:24.865729+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:24.866993+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:25.013797+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:25.665104+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:25.665805+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:25.666557+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:25.709399+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:25.709444+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:26.335831+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:26.431787+00:00", "trade", 6.888, 1000.0]
["2026-09-03T15:19:26.448404+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:26.449321+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:26.912049+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:27.105640+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:27.105705+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:27.105805+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:27.161631+00:00", "trade", 6.885, 5622.0]
["2026-09-03T15:19:28.442865+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:28.950120+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:19:29.220458+00:00", "trade", 6.885, 40.0]
["2026-09-03T15:19:29.243373+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:19:29.997142+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:30.012358+00:00", "trade", 6.8952, 100.0]
["2026-09-03T15:19:30.033875+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:30.033925+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:30.047813+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:30.964727+00:00", "trade", 6.8823, 1.0]
["2026-09-03T15:19:30.965749+00:00", "trade", 6.885, 44.0]
["2026-09-03T15:19:30.965815+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:31.089696+00:00", "trade", 6.8927, 100.0]
["2026-09-03T15:19:31.898923+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:19:32.043959+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:19:32.944556+00:00", "trade", 6.8993, 100.0]
["2026-09-03T15:19:33.131289+00:00", "trade", 6.8878, 2000.0]
["2026-09-03T15:19:33.760030+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:33.760047+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:19:34.244073+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:34.390066+00:00", "trade", 6.885, 500.0]
["2026-09-03T15:19:34.639456+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:19:34.696839+00:00", "trade", 6.885, 6.0]
["2026-09-03T15:19:35.414220+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:35.414872+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:35.430880+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:35.431216+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:35.431470+00:00", "trade", 6.885, 300.0]
["2026-09-03T15:19:35.506580+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:35.506740+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:35.507086+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:35.538346+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:35.563539+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:19:35.563541+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:35.563601+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:35.640534+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:35.948022+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:35.948663+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:36.292108+00:00", "trade", 6.89, 350.0]
["2026-09-03T15:19:36.292114+00:00", "trade", 6.885, 350.0]
["2026-09-03T15:19:36.292181+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:36.292247+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:36.292289+00:00", "trade", 6.885, 150.0]
["2026-09-03T15:19:36.292352+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:36.292407+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:36.534519+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:36.609785+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:19:38.010590+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:38.010640+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:38.010645+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:38.150949+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:38.150984+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:38.151049+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:38.203213+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:38.203324+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:38.203389+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:38.203399+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:38.203454+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:38.227767+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:38.410151+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:38.410211+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:38.410272+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:38.410798+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:39.642034+00:00", "trade", 6.885, 2.0]
["2026-09-03T15:19:39.892176+00:00", "trade", 6.8877, 7.0]
["2026-09-03T15:19:39.941493+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:19:40.110276+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:40.110326+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:40.901390+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:40.901867+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:40.902047+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:41.677499+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:41.677725+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:41.992053+00:00", "trade", 6.89, 30.0]
["2026-09-03T15:19:41.993301+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:42.706348+00:00", "trade", 6.885, 3.0]
["2026-09-03T15:19:42.849564+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:19:42.910987+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:43.047783+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:43.048038+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:43.588035+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:43.588081+00:00", "trade", 6.8899, 9000.0]
["2026-09-03T15:19:43.670832+00:00", "trade", 6.89, 500.0]
["2026-09-03T15:19:43.671641+00:00", "trade", 6.8899, 500.0]
["2026-09-03T15:19:43.671818+00:00", "trade", 6.89, 1038.0]
["2026-09-03T15:19:43.671899+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:43.671899+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:43.671969+00:00", "trade", 6.89, 562.0]
["2026-09-03T15:19:43.671972+00:00", "trade", 6.89, 500.0]
["2026-09-03T15:19:43.671975+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:19:43.672025+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:43.672070+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:43.672081+00:00", "trade", 6.89, 338.0]
["2026-09-03T15:19:43.672083+00:00", "trade", 6.89, 26.0]
["2026-09-03T15:19:43.672089+00:00", "trade", 6.89, 44.0]
["2026-09-03T15:19:43.672089+00:00", "trade", 6.89, 400.0]
["2026-09-03T15:19:43.672089+00:00", "trade", 6.89, 400.0]
["2026-09-03T15:19:43.672090+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:43.672369+00:00", "trade", 6.8899, 1038.0]
["2026-09-03T15:19:43.672381+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:19:43.672387+00:00", "trade", 6.89, 7.0]
["2026-09-03T15:19:43.672393+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:19:43.672393+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:19:43.672396+00:00", "trade", 6.89, 16.0]
["2026-09-03T15:19:43.672399+00:00", "trade", 6.89, 500.0]
["2026-09-03T15:19:43.672436+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:43.672441+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:43.672444+00:00", "trade", 6.89, 56.0]
["2026-09-03T15:19:43.672444+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:19:43.672446+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:43.672495+00:00", "trade", 6.89, 400.0]
["2026-09-03T15:19:43.672495+00:00", "trade", 6.89, 800.0]
["2026-09-03T15:19:43.672498+00:00", "trade", 6.89, 300.0]
["2026-09-03T15:19:43.672506+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:43.672507+00:00", "trade", 6.89, 200.0]
["2026-09-03T15:19:43.672536+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:43.672536+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:43.672546+00:00", "trade", 6.89, 600.0]
["2026-09-03T15:19:43.672581+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:43.672586+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:43.672611+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:43.672616+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:19:43.672661+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:43.672663+00:00", "trade", 6.89, 6.0]
["2026-09-03T15:19:43.672663+00:00", "trade", 6.89, 104.0]
["2026-09-03T15:19:43.672669+00:00", "trade", 6.89, 74.0]
["2026-09-03T15:19:43.672711+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:43.672746+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:43.672771+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:43.672852+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:43.672862+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:43.673162+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:43.673223+00:00", "trade", 6.895, 5.0]
["2026-09-03T15:19:43.673403+00:00", "trade", 6.8899, 562.0]
["2026-09-03T15:19:43.673513+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:43.673613+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:43.673759+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:43.673761+00:00", "trade", 6.8899, 500.0]
["2026-09-03T15:19:43.673788+00:00", "trade", 6.8899, 100.0]
["2026-09-03T15:19:43.673824+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:43.674122+00:00", "trade", 6.8899, 400.0]
["2026-09-03T15:19:43.674146+00:00", "trade", 6.8899, 800.0]
["2026-09-03T15:19:43.674477+00:00", "trade", 6.8899, 300.0]
["2026-09-03T15:19:43.674837+00:00", "trade", 6.8899, 200.0]
["2026-09-03T15:19:43.674862+00:00", "trade", 6.8899, 600.0]
["2026-09-03T15:19:43.675195+00:00", "trade", 6.89, 622.0]
["2026-09-03T15:19:43.677673+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:43.677728+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:43.684279+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:43.699442+00:00", "trade", 6.89, 18.0]
["2026-09-03T15:19:43.703159+00:00", "trade", 6.895, 8.0]
["2026-09-03T15:19:43.709657+00:00", "trade", 6.89, 9.0]
["2026-09-03T15:19:43.724394+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:43.774043+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:43.809723+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:44.375375+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:44.375375+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:44.375440+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:44.375495+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:44.455731+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:44.455732+00:00", "trade", 6.89, 200.0]
["2026-09-03T15:19:44.455735+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:19:44.455781+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:44.455792+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:44.456493+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:44.486410+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:44.486485+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:44.486485+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:44.486545+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:44.607378+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:44.608160+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:44.674066+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:44.811474+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:44.912366+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:19:44.964586+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:19:44.993310+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:19:45.015380+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:45.191273+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:45.250144+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:45.250154+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:45.254765+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:45.326240+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:45.398077+00:00", "trade", 6.895, 35.0]
["2026-09-03T15:19:45.452486+00:00", "trade", 6.8901, 253.0]
["2026-09-03T15:19:45.452561+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:45.452561+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:45.735936+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:45.736221+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:46.028518+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:46.028578+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:46.067049+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:46.087498+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:46.087558+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:46.087613+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:46.439316+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:46.439366+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:46.597759+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:46.597839+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:46.598430+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:46.607021+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:46.610344+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:46.610499+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:46.622467+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:47.287682+00:00", "trade", 6.8908, 5622.0]
["2026-09-03T15:19:47.300483+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:47.300538+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:47.588630+00:00", "trade", 6.895, 9000.0]
["2026-09-03T15:19:47.588694+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:47.588749+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:47.651173+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:47.651619+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:47.757842+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:47.759401+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:47.759561+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:47.837547+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:47.924629+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:47.924739+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:47.990225+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:47.990291+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:48.996958+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:49.122791+00:00", "trade", 6.8973, 11.0]
["2026-09-03T15:19:49.122858+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:49.458989+00:00", "trade", 6.895, 500.0]
["2026-09-03T15:19:50.017588+00:00", "trade", 6.895, 138.0]
["2026-09-03T15:19:50.020859+00:00", "trade", 6.895, 24.0]
["2026-09-03T15:19:51.138748+00:00", "trade", 6.895, 31.0]
["2026-09-03T15:19:51.142546+00:00", "trade", 6.8836, 1.0]
["2026-09-03T15:19:51.605267+00:00", "trade", 6.895, 50.0]
["2026-09-03T15:19:52.161442+00:00", "trade", 6.895, 5622.0]
["2026-09-03T15:19:53.916872+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:53.917980+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:54.146548+00:00", "trade", 6.897, 4.0]
["2026-09-03T15:19:55.036284+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:19:55.064741+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:55.065037+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:55.067042+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:57.487329+00:00", "trade", 6.895, 300.0]
["2026-09-03T15:19:58.061590+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:19:58.408967+00:00", "trade", 6.895, 1000.0]
["2026-09-03T15:19:58.622659+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:19:58.940396+00:00", "trade", 6.895, 26.0]
["2026-09-03T15:19:59.997170+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:00.217299+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:00.219279+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:00.265690+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:00.367798+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:00.391885+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:00.496174+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:00.602246+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:01.289441+00:00", "trade", 6.89, 26.0]
["2026-09-03T15:20:01.298321+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:20:02.782074+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:02.798879+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:02.910350+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:03.284180+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:03.284365+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:03.284926+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:03.296654+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:03.317163+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:03.317163+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:03.317173+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:03.317233+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:03.317469+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:03.317845+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:03.317875+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:20:03.317885+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:03.317885+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:03.317900+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:03.325899+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:03.440301+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:04.027164+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:04.027315+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:04.029436+00:00", "trade", 6.898, 75.0]
["2026-09-03T15:20:04.150869+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:04.317706+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:04.319062+00:00", "trade", 6.9, 280.0]
["2026-09-03T15:20:04.319781+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:04.319841+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:04.320047+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:04.320368+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:04.385520+00:00", "trade", 6.895, 4.0]
["2026-09-03T15:20:05.068705+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:20:05.068720+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:05.068720+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:05.068725+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:05.068725+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:05.069237+00:00", "trade", 6.9, 62.0]
["2026-09-03T15:20:05.069357+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:05.069723+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:05.199361+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:06.250685+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:06.252124+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:06.563891+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:07.237601+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:07.238042+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:08.988321+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:09.018634+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:09.455626+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:20:09.456661+00:00", "trade", 6.895, 33.0]
["2026-09-03T15:20:09.539103+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:09.540171+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:10.280574+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:11.306914+00:00", "trade", 6.8999, 690.0]
["2026-09-03T15:20:11.309185+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:20:11.459453+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:12.097242+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:12.223026+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:12.223046+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:12.223272+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:12.260646+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:12.260696+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:12.357271+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:12.416086+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:12.532188+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:12.653428+00:00", "trade", 6.8986, 3.0]
["2026-09-03T15:20:12.659200+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:12.659250+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:12.736534+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:12.736589+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:12.856079+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:12.896320+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:13.628058+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:13.628168+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:14.274602+00:00", "trade", 6.8972, 25.0]
["2026-09-03T15:20:14.274668+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:14.423818+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:14.588922+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:14.589027+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:14.590260+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:14.591879+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:14.786673+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:14.909265+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:14.953009+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:14.953064+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:14.959820+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:15.200894+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:15.357267+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:15.622228+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:15.811298+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:20:16.204806+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:16.329994+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:16.403774+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:16.403789+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:16.432473+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:16.473364+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:20:16.579438+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:16.672911+00:00", "trade", 6.9, 67.0]
["2026-09-03T15:20:17.160447+00:00", "trade", 6.8945, 18.0]
["2026-09-03T15:20:17.525168+00:00", "trade", 6.8999, 5622.0]
["2026-09-03T15:20:17.525196+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:17.525207+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:20:17.525211+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:17.736547+00:00", "trade", 6.9, 21.0]
["2026-09-03T15:20:17.747019+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:17.777702+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:17.842309+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:20:17.991046+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:20:18.563529+00:00", "trade", 6.8978, 100.0]
["2026-09-03T15:20:19.130746+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:20:19.289383+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:20:19.969750+00:00", "trade", 6.8999, 5622.0]
["2026-09-03T15:20:20.873894+00:00", "trade", 6.9, 4.0]
["2026-09-03T15:20:20.873897+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:20.990186+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:20:21.170579+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:21.170724+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:21.215185+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:21.400326+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:21.899173+00:00", "trade", 6.9, 5000.0]
["2026-09-03T15:20:22.022774+00:00", "trade", 6.8999, 2000.0]
["2026-09-03T15:20:22.388089+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:22.388159+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:22.800733+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:20:22.800947+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:22.801980+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:20:22.803628+00:00", "trade", 6.89, 7.0]
["2026-09-03T15:20:22.804895+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:20:22.805700+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:20:22.806708+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:20:23.069257+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:20:23.622960+00:00", "trade", 6.8999, 1000.0]
["2026-09-03T15:20:24.128726+00:00", "trade", 6.898, 10.0]
["2026-09-03T15:20:25.142747+00:00", "trade", 6.8843, 20.0]
["2026-09-03T15:20:25.167791+00:00", "trade", 6.8933, 1.0]
["2026-09-03T15:20:25.421682+00:00", "trade", 6.8843, 100.0]
["2026-09-03T15:20:25.774862+00:00", "trade", 6.8999, 500.0]
["2026-09-03T15:20:26.724812+00:00", "trade", 6.9, 2.0]
["2026-09-03T15:20:27.881602+00:00", "trade", 6.897, 4982.0]
["2026-09-03T15:20:28.819780+00:00", "trade", 6.9, 11.0]
["2026-09-03T15:20:28.922488+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:28.922549+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:28.939513+00:00", "trade", 6.8986, 2.0]
["2026-09-03T15:20:28.939584+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:28.939659+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:29.997198+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:30.577328+00:00", "trade", 6.895, 2.0]
["2026-09-03T15:20:31.096920+00:00", "trade", 6.895, 40.0]
["2026-09-03T15:20:31.140930+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:20:32.486597+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:20:32.486678+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:33.039208+00:00", "trade", 6.9, 14.0]
["2026-09-03T15:20:33.040320+00:00", "trade", 6.895, 1600.0]
["2026-09-03T15:20:33.041707+00:00", "trade", 6.8998, 14.0]
["2026-09-03T15:20:34.867611+00:00", "trade", 6.8951, 59.0]
["2026-09-03T15:20:35.067894+00:00", "trade", 6.895, 1690.0]
["2026-09-03T15:20:35.294640+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:20:35.422216+00:00", "trade", 6.8929, 100.0]
["2026-09-03T15:20:35.425999+00:00", "trade", 6.8884, 400.0]
["2026-09-03T15:20:35.428146+00:00", "trade", 6.8884, 1700.0]
["2026-09-03T15:20:35.864726+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:20:36.759235+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:36.874074+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:36.874138+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:36.874740+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:36.877572+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:37.611941+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:37.618311+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:37.618316+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:37.663415+00:00", "trade", 6.8999, 2500.0]
["2026-09-03T15:20:38.154443+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:20:38.993069+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:20:38.993439+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:20:39.842384+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:40.246210+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:40.470903+00:00", "trade", 6.8954, 6.0]
["2026-09-03T15:20:40.474198+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:41.028545+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:20:41.244098+00:00", "trade", 6.8977, 1.0]
["2026-09-03T15:20:41.410079+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:20:41.411185+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:41.932898+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:41.932993+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:42.044268+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:42.086880+00:00", "trade", 6.9, 50.0]
["2026-09-03T15:20:42.357660+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:42.357690+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:42.875211+00:00", "trade", 6.9, 34.0]
["2026-09-03T15:20:44.306351+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:44.938660+00:00", "trade", 6.895, 7.0]
["2026-09-03T15:20:45.187803+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:20:46.390611+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:46.506468+00:00", "trade", 6.9, 14.0]
["2026-09-03T15:20:47.214408+00:00", "trade", 6.8945, 200.0]
["2026-09-03T15:20:47.254800+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:20:47.255465+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:20:47.262093+00:00", "trade", 6.8998, 25.0]
["2026-09-03T15:20:48.256921+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:48.262765+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:48.429726+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:20:51.365502+00:00", "trade", 6.8955, 1.0]
["2026-09-03T15:20:51.456805+00:00", "trade", 6.8999, 82.0]
["2026-09-03T15:20:51.703456+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:51.746359+00:00", "trade", 6.895, 20.0]
["2026-09-03T15:20:51.746365+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:20:51.746395+00:00", "trade", 6.895, 5.0]
["2026-09-03T15:20:51.746419+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:20:53.139794+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:20:53.392645+00:00", "trade", 6.8999, 145.0]
["2026-09-03T15:20:53.392748+00:00", "trade", 6.8999, 1.0]
["2026-09-03T15:20:55.002058+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:20:55.090763+00:00", "trade", 6.8955, 100.0]
["2026-09-03T15:20:55.599127+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:20:56.341424+00:00", "trade", 6.8963, 100.0]
["2026-09-03T15:20:57.541116+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:59.771316+00:00", "trade", 6.895, 23.0]
["2026-09-03T15:20:59.772269+00:00", "trade", 6.89, 8.0]
["2026-09-03T15:20:59.772340+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:59.773333+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:20:59.997226+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:02.089535+00:00", "trade", 6.8955, 1.0]
["2026-09-03T15:21:03.493119+00:00", "trade", 6.89, 2.0]
["2026-09-03T15:21:03.493750+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:04.315073+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:21:04.457600+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:04.464523+00:00", "trade", 6.895, 90.0]
["2026-09-03T15:21:05.159271+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:21:05.830340+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:21:06.706573+00:00", "trade", 6.8923, 1.0]
["2026-09-03T15:21:06.906664+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:07.476488+00:00", "trade", 6.895, 2500.0]
["2026-09-03T15:21:10.017599+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:10.018666+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:10.687371+00:00", "trade", 6.8999, 15.0]
["2026-09-03T15:21:10.692631+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:21:10.696693+00:00", "trade", 6.895, 41.0]
["2026-09-03T15:21:10.697989+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:10.698451+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:10.809209+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:11.181942+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:11.182473+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:13.979526+00:00", "trade", 6.8986, 145.0]
["2026-09-03T15:21:14.234100+00:00", "trade", 6.895, 4.0]
["2026-09-03T15:21:15.589173+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:21:17.846061+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:21:17.847086+00:00", "trade", 6.9, 24.0]
["2026-09-03T15:21:18.597596+00:00", "trade", 6.8939, 100.0]
["2026-09-03T15:21:20.010992+00:00", "trade", 6.895, 334.0]
["2026-09-03T15:21:20.013082+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:21.370170+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:21.940277+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:21:22.082161+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:22.122021+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:22.123209+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:22.169128+00:00", "trade", 6.895, 26.0]
["2026-09-03T15:21:22.192770+00:00", "trade", 6.895, 41.0]
["2026-09-03T15:21:22.195738+00:00", "trade", 6.895, 18.0]
["2026-09-03T15:21:22.254967+00:00", "trade", 6.895, 14.0]
["2026-09-03T15:21:22.258305+00:00", "trade", 6.895, 66.0]
["2026-09-03T15:21:22.491087+00:00", "trade", 6.895, 92.0]
["2026-09-03T15:21:22.533807+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:22.539193+00:00", "trade", 6.895, 67.0]
["2026-09-03T15:21:22.615493+00:00", "trade", 6.895, 21.0]
["2026-09-03T15:21:22.660787+00:00", "trade", 6.895, 111.0]
["2026-09-03T15:21:23.143589+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:23.150804+00:00", "trade", 6.895, 29.0]
["2026-09-03T15:21:23.153769+00:00", "trade", 6.895, 72.0]
["2026-09-03T15:21:23.165702+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:23.441711+00:00", "trade", 6.8999, 1000.0]
["2026-09-03T15:21:24.042777+00:00", "trade", 6.897, 12.0]
["2026-09-03T15:21:24.125994+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:24.141198+00:00", "trade", 6.895, 31.0]
["2026-09-03T15:21:25.694476+00:00", "trade", 6.8866, 600.0]
["2026-09-03T15:21:26.731099+00:00", "trade", 6.9, 50.0]
["2026-09-03T15:21:28.047265+00:00", "trade", 6.895, 3.0]
["2026-09-03T15:21:29.381092+00:00", "trade", 6.895, 2.0]
["2026-09-03T15:21:29.557547+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:29.557777+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:29.557941+00:00", "trade", 6.895, 300.0]
["2026-09-03T15:21:29.557944+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:21:29.557947+00:00", "trade", 6.89, 4.0]
["2026-09-03T15:21:29.557947+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:21:29.557953+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:29.558143+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:29.558208+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:21:29.558404+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:29.558880+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:29.573605+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:29.689797+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:29.997244+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:31.264472+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:31.352167+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:21:31.352251+00:00", "trade", 6.895, 1800.0]
["2026-09-03T15:21:32.086911+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:32.232829+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:33.047413+00:00", "trade", 6.8999, 1000.0]
["2026-09-03T15:21:33.083866+00:00", "trade", 6.8901, 1.0]
["2026-09-03T15:21:33.911943+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:35.082039+00:00", "trade", 6.895, 40.0]
["2026-09-03T15:21:35.082066+00:00", "trade", 6.895, 360.0]
["2026-09-03T15:21:35.430897+00:00", "trade", 6.8969, 100.0]
["2026-09-03T15:21:36.477394+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:36.477830+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:36.579302+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:36.579758+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:37.315419+00:00", "trade", 6.89, 300.0]
["2026-09-03T15:21:39.757317+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:21:40.339828+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:21:40.585261+00:00", "trade", 6.8986, 5.0]
["2026-09-03T15:21:42.265330+00:00", "trade", 6.8901, 5622.0]
["2026-09-03T15:21:42.267158+00:00", "trade", 6.9, 90.0]
["2026-09-03T15:21:42.267474+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:21:42.268243+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:42.268689+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:42.268709+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:42.269004+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:42.269110+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:42.269266+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:21:42.269335+00:00", "trade", 6.895, 54.0]
["2026-09-03T15:21:43.705388+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:21:44.038193+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:44.268172+00:00", "trade", 6.895, 166.0]
["2026-09-03T15:21:44.269724+00:00", "trade", 6.895, 35.0]
["2026-09-03T15:21:44.297005+00:00", "trade", 6.8962, 4.0]
["2026-09-03T15:21:44.336438+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:21:44.336624+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:44.336649+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:44.336961+00:00", "trade", 6.9, 59.0]
["2026-09-03T15:21:44.386252+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:21:44.467541+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:44.972990+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:46.527857+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:21:46.823874+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:48.703813+00:00", "trade", 6.8977, 11.0]
["2026-09-03T15:21:49.445564+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:21:50.387039+00:00", "trade", 6.8986, 128.0]
["2026-09-03T15:21:50.721778+00:00", "trade", 6.8986, 2.0]
["2026-09-03T15:21:51.214246+00:00", "trade", 6.8977, 4.0]
["2026-09-03T15:21:52.294702+00:00", "trade", 6.8986, 5.0]
["2026-09-03T15:21:52.899602+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:21:54.053474+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:21:54.910489+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:21:58.709840+00:00", "trade", 6.8941, 100.0]
["2026-09-03T15:21:59.422132+00:00", "trade", 6.895, 435.0]
["2026-09-03T15:21:59.429656+00:00", "trade", 6.9, 27.0]
["2026-09-03T15:21:59.433406+00:00", "trade", 6.9, 203.0]
["2026-09-03T15:21:59.435745+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:21:59.997272+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:01.311030+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:22:01.801018+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:02.322811+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:02.511162+00:00", "trade", 6.8976, 4.0]
["2026-09-03T15:22:02.710154+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:03.309837+00:00", "trade", 6.8977, 32.0]
["2026-09-03T15:22:04.242539+00:00", "trade", 6.895, 4.0]
["2026-09-03T15:22:05.400222+00:00", "trade", 6.895, 28.0]
["2026-09-03T15:22:05.472674+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:05.913340+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:22:06.702236+00:00", "trade", 6.8941, 1.0]
["2026-09-03T15:22:08.968602+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:22:08.994064+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:22:09.215995+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:09.216045+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:09.216682+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:09.216917+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:09.254174+00:00", "trade", 6.895, 30.0]
["2026-09-03T15:22:09.254237+00:00", "trade", 6.895, 15.0]
["2026-09-03T15:22:09.254241+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:09.254277+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:09.254342+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:09.254838+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:09.919050+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:09.919050+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:09.919060+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:09.920313+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:10.106231+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:10.117513+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:10.336882+00:00", "trade", 6.898, 1.0]
["2026-09-03T15:22:10.403767+00:00", "trade", 6.8999, 100.0]
["2026-09-03T15:22:10.633166+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:10.956075+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:10.956526+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:10.957027+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:10.960786+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:11.051683+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:11.052625+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:11.061065+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:11.061546+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:11.095582+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:11.121835+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:11.126897+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:11.818238+00:00", "trade", 6.8969, 1.0]
["2026-09-03T15:22:11.836156+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:11.876262+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:11.877149+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:11.891222+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:12.039716+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:12.040493+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:12.061598+00:00", "trade", 6.8971, 100.0]
["2026-09-03T15:22:12.221982+00:00", "trade", 6.8998, 5.0]
["2026-09-03T15:22:12.292606+00:00", "trade", 6.895, 207.0]
["2026-09-03T15:22:12.475469+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:12.896498+00:00", "trade", 6.8987, 500.0]
["2026-09-03T15:22:13.210124+00:00", "trade", 6.9, 70.0]
["2026-09-03T15:22:13.210674+00:00", "trade", 6.8999, 70.0]
["2026-09-03T15:22:13.210879+00:00", "trade", 6.9, 400.0]
["2026-09-03T15:22:13.210942+00:00", "trade", 6.9, 117.0]
["2026-09-03T15:22:13.211008+00:00", "trade", 6.9, 483.0]
["2026-09-03T15:22:13.211450+00:00", "trade", 6.8999, 400.0]
["2026-09-03T15:22:13.211811+00:00", "trade", 6.8999, 117.0]
["2026-09-03T15:22:13.211916+00:00", "trade", 6.9, 1056.0]
["2026-09-03T15:22:13.212166+00:00", "trade", 6.8999, 483.0]
["2026-09-03T15:22:13.212235+00:00", "trade", 6.9, 47.0]
["2026-09-03T15:22:13.212334+00:00", "trade", 6.9, 3500.0]
["2026-09-03T15:22:13.212524+00:00", "trade", 6.8999, 1056.0]
["2026-09-03T15:22:13.212677+00:00", "trade", 6.9, 2327.0]
["2026-09-03T15:22:13.213949+00:00", "trade", 6.8999, 3500.0]
["2026-09-03T15:22:13.214310+00:00", "trade", 6.8999, 47.0]
["2026-09-03T15:22:13.215450+00:00", "trade", 6.8999, 2327.0]
["2026-09-03T15:22:13.413874+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:22:13.414289+00:00", "trade", 6.9, 12.0]
["2026-09-03T15:22:13.414542+00:00", "trade", 6.9, 17.0]
["2026-09-03T15:22:13.415035+00:00", "trade", 6.9, 29.0]
["2026-09-03T15:22:13.453554+00:00", "trade", 6.8986, 2.0]
["2026-09-03T15:22:13.612377+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:22:14.541136+00:00", "trade", 6.895, 5622.0]
["2026-09-03T15:22:14.833463+00:00", "trade", 6.8978, 50.0]
["2026-09-03T15:22:15.073838+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.073861+00:00", "trade", 6.9, 6.0]
["2026-09-03T15:22:15.073864+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:22:15.075186+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.075563+00:00", "trade", 6.9, 123.0]
["2026-09-03T15:22:15.078339+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:22:15.078344+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.078366+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:22:15.078366+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:22:15.078369+00:00", "trade", 6.9, 400.0]
["2026-09-03T15:22:15.078394+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.078396+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:22:15.078399+00:00", "trade", 6.9, 24.0]
["2026-09-03T15:22:15.078402+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:22:15.078404+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.078406+00:00", "trade", 6.9, 400.0]
["2026-09-03T15:22:15.078406+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:22:15.078408+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:22:15.078426+00:00", "trade", 6.9, 70.0]
["2026-09-03T15:22:15.078434+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.078444+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.078448+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:22:15.078448+00:00", "trade", 6.9, 30.0]
["2026-09-03T15:22:15.078450+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:22:15.078450+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:22:15.078475+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.078504+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.078549+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.078569+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.078590+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.078880+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:22:15.078880+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.078902+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:22:15.078922+00:00", "trade", 6.9, 5737.0]
["2026-09-03T15:22:15.079166+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.082499+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.082681+00:00", "trade", 6.9, 4571.0]
["2026-09-03T15:22:15.085770+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:22:15.086438+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.096983+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.096988+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.097003+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.097018+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.098552+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.129952+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.130679+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.242575+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.243302+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.280701+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.316917+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.361037+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.371823+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.408746+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.498656+00:00", "trade", 6.9, 15.0]
["2026-09-03T15:22:15.666966+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:15.766679+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:16.174129+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:16.174184+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:16.174390+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:16.241095+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:22:16.356858+00:00", "trade", 6.9, 192.0]
["2026-09-03T15:22:16.356858+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:22:16.356892+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:22:16.356910+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:16.356914+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:16.356916+00:00", "trade", 6.9, 5637.0]
["2026-09-03T15:22:16.356916+00:00", "trade", 6.9, 4571.0]
["2026-09-03T15:22:16.356922+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:22:16.356925+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:22:16.356928+00:00", "trade", 6.9, 408.0]
["2026-09-03T15:22:16.356931+00:00", "trade", 6.9, 19.0]
["2026-09-03T15:22:16.356934+00:00", "trade", 6.9, 800.0]
["2026-09-03T15:22:16.356935+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:16.356940+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:22:16.356967+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:22:16.356985+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:16.357010+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:16.357055+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:16.357066+00:00", "trade", 6.9, 700.0]
["2026-09-03T15:22:16.357066+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:22:16.357080+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:16.357100+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:22:16.357130+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357135+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357150+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:22:16.357150+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357175+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357180+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357185+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357200+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357205+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357210+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357250+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357255+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357270+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357275+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357275+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357276+00:00", "trade", 6.9, 1400.0]
["2026-09-03T15:22:16.357280+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357285+00:00", "trade", 6.9, 81.0]
["2026-09-03T15:22:16.357316+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357319+00:00", "trade", 6.9, 1019.0]
["2026-09-03T15:22:16.357346+00:00", "trade", 6.9, 1200.0]
["2026-09-03T15:22:16.357400+00:00", "trade", 6.9, 1327.0]
["2026-09-03T15:22:16.357401+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357476+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357511+00:00", "trade", 6.9, 11828.0]
["2026-09-03T15:22:16.357511+00:00", "trade", 6.9, 8001.0]
["2026-09-03T15:22:16.357511+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:22:16.357516+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.357517+00:00", "trade", 6.9, 4862.0]
["2026-09-03T15:22:16.357568+00:00", "trade", 6.9, 1232.0]
["2026-09-03T15:22:16.357571+00:00", "trade", 6.9, 3600.0]
["2026-09-03T15:22:16.357621+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.357626+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.357672+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.357688+00:00", "trade", 6.9, 1100.0]
["2026-09-03T15:22:16.357867+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.358022+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.358072+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.358087+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.358328+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.358754+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.359225+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.360994+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.361420+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.362367+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.364122+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.366508+00:00", "trade", 6.9, 400.0]
["2026-09-03T15:22:16.366903+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.366920+00:00", "trade", 6.9, 4862.0]
["2026-09-03T15:22:16.366953+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.369143+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:22:16.370815+00:00", "trade", 6.9, 1500.0]
["2026-09-03T15:22:16.376125+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:22:16.376185+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.376195+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.376216+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.376216+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.376265+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.376316+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.376892+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.376997+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:16.377033+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:16.377055+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:16.377175+00:00", "trade", 6.905, 1481.0]
["2026-09-03T15:22:16.377617+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:16.377734+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:16.378149+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:16.378212+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.378212+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:16.378543+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:16.378556+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.378636+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:16.378645+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.378687+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:16.378705+00:00", "trade", 6.905, 400.0]
["2026-09-03T15:22:16.378730+00:00", "trade", 6.905, 400.0]
["2026-09-03T15:22:16.378736+00:00", "trade", 6.905, 600.0]
["2026-09-03T15:22:16.378739+00:00", "trade", 6.905, 400.0]
["2026-09-03T15:22:16.378752+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.378752+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.378756+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.378837+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.378842+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.378955+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.379067+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.379075+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.379093+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.379132+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:16.379241+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:16.379243+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.379304+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:16.379337+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:16.379363+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.379557+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.379695+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.379845+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.379864+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.380005+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.380405+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.380456+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.380642+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.380895+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.381271+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.381361+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.381376+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.381794+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.381815+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.382167+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.382257+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.382537+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.382928+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.383237+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.383679+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.383821+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.383938+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.384416+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.384479+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.384642+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.385243+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.385856+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.387225+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:16.388683+00:00", "trade", 6.905, 143.0]
["2026-09-03T15:22:16.388948+00:00", "trade", 6.905, 500.0]
["2026-09-03T15:22:16.392028+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.392083+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.392339+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.392384+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.414346+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:16.458271+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.458296+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.538813+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.539610+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:16.539628+00:00", "trade", 6.9, 60.0]
["2026-09-03T15:22:17.248648+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:22:17.273047+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:17.273107+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:17.356906+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:17.478296+00:00", "trade", 6.905, 8000.0]
["2026-09-03T15:22:17.758184+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:22:17.758588+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:18.490365+00:00", "trade", 6.905, 63.0]
["2026-09-03T15:22:18.532760+00:00", "trade", 6.905, 500.0]
["2026-09-03T15:22:18.542341+00:00", "trade", 6.9011, 5622.0]
["2026-09-03T15:22:18.567258+00:00", "trade", 6.905, 39.0]
["2026-09-03T15:22:18.991164+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:19.798943+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:19.799356+00:00", "trade", 6.9013, 12.0]
["2026-09-03T15:22:20.062537+00:00", "trade", 6.9008, 4982.0]
["2026-09-03T15:22:20.325903+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:20.668294+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:20.668294+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:20.756394+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:20.757020+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:20.788941+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:21.298502+00:00", "trade", 6.905, 3.0]
["2026-09-03T15:22:22.100871+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:22.100921+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:22.101207+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:22.131922+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:22:22.131990+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:22.132672+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:22.132872+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:22.373701+00:00", "trade", 6.905, 5622.0]
["2026-09-03T15:22:22.374583+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:22.401678+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:22.628567+00:00", "trade", 6.905, 19.0]
["2026-09-03T15:22:22.656224+00:00", "trade", 6.905, 150.0]
["2026-09-03T15:22:22.807870+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:23.160741+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:23.403449+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:23.403554+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:23.468098+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:23.615429+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:24.004242+00:00", "trade", 6.9022, 50.0]
["2026-09-03T15:22:24.004326+00:00", "trade", 6.905, 200.0]
["2026-09-03T15:22:24.004390+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:24.004419+00:00", "trade", 6.905, 600.0]
["2026-09-03T15:22:24.004466+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:24.045993+00:00", "trade", 6.905, 105.0]
["2026-09-03T15:22:24.046070+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:24.933082+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:25.191212+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:25.402190+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:25.402280+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:25.563077+00:00", "trade", 6.9087, 10.0]
["2026-09-03T15:22:25.563153+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:25.657352+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:25.934132+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:25.934207+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:26.208796+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:26.240181+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:26.854519+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:26.855085+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:26.856479+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:26.895016+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:27.734585+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:27.797616+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:29.495931+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:29.811170+00:00", "trade", 6.905, 50.0]
["2026-09-03T15:22:29.997300+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:30.440284+00:00", "trade", 6.9077, 1.0]
["2026-09-03T15:22:30.582464+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:30.582489+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:30.863859+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:30.957487+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:31.092629+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:31.131667+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:31.143856+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:31.187410+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:31.190211+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:31.229926+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:31.534256+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:31.689436+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:31.802035+00:00", "trade", 6.905, 10.0]
["2026-09-03T15:22:31.851446+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:32.424988+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:32.533421+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:32.533496+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:32.927991+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:33.452340+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:33.469957+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:33.673932+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:33.730587+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:33.731931+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:33.731996+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:34.002801+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:34.031108+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:34.594856+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:34.594941+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:34.977124+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:22:34.977197+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:34.977227+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:34.977232+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:34.977693+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:34.978580+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:34.978605+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:34.980249+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.090731+00:00", "trade", 6.9016, 36.0]
["2026-09-03T15:22:35.093811+00:00", "trade", 6.9099, 700.0]
["2026-09-03T15:22:35.099091+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.107337+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.108264+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.108344+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.108655+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.108822+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.108935+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.108945+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.108952+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:22:35.108952+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:22:35.109136+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.109138+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.109279+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.109333+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.109502+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.109542+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.109542+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.109577+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.109622+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.109742+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.109944+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.110061+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.110206+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.110627+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.110702+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.110774+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.110933+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.111075+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.111102+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.111331+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.111457+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.111487+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.111538+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.111989+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.112199+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.112208+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.112446+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.112903+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.112972+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.113625+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.113745+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.113790+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.114157+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.114337+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.114494+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.115056+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.115282+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.115784+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.116046+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.116220+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:35.116223+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:35.116313+00:00", "trade", 6.905, 1481.0]
["2026-09-03T15:22:35.116406+00:00", "trade", 6.905, 1147.0]
["2026-09-03T15:22:35.116569+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:35.117068+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.117167+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.117293+00:00", "trade", 6.905, 13400.0]
["2026-09-03T15:22:35.118388+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.118578+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.118611+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.118613+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.118659+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.118719+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:22:35.118800+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.119110+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:35.119143+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.119185+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:35.119453+00:00", "trade", 6.905, 13400.0]
["2026-09-03T15:22:35.119582+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:35.120062+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.120093+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.120222+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.120664+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.121128+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.121175+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.121191+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.121195+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.121255+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.121260+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.121401+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.121507+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.121566+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.121576+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.121603+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.122048+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.122138+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.122291+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.122508+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.122824+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.122935+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.123067+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.123386+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.123539+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.123741+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.123807+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.123867+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.124017+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.124267+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.124300+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.124396+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.124577+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.124739+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.124947+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.125332+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.125560+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.125644+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.126101+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.126285+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.126366+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.126826+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.126868+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.127100+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.127349+00:00", "trade", 6.905, 1120.0]
["2026-09-03T15:22:35.127605+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.127629+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.127825+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.128399+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.128829+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.129632+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.130811+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.131376+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.132435+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.132666+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.132817+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.132946+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:22:35.133270+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.133737+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.133917+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.134016+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.134043+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.134101+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.134182+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.134669+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.134735+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:22:35.134765+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.134870+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.135093+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:22:35.148183+00:00", "trade", 6.905, 13400.0]
["2026-09-03T15:22:35.148980+00:00", "trade", 6.905, 13400.0]
["2026-09-03T15:22:35.152890+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.152890+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.152895+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.152961+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.152970+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.152980+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.153035+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.153046+00:00", "trade", 6.91, 11.0]
["2026-09-03T15:22:35.153051+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.153055+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.153064+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:22:35.153067+00:00", "trade", 6.91, 5.0]
["2026-09-03T15:22:35.153071+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.153074+00:00", "trade", 6.91, 25.0]
["2026-09-03T15:22:35.153074+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:22:35.153077+00:00", "trade", 6.91, 300.0]
["2026-09-03T15:22:35.153077+00:00", "trade", 6.91, 171.0]
["2026-09-03T15:22:35.153083+00:00", "trade", 6.91, 13.0]
["2026-09-03T15:22:35.153083+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:22:35.153088+00:00", "trade", 6.91, 11.0]
["2026-09-03T15:22:35.153088+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:22:35.153088+00:00", "trade", 6.91, 500.0]
["2026-09-03T15:22:35.153091+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:22:35.153094+00:00", "trade", 6.91, 7.0]
["2026-09-03T15:22:35.153097+00:00", "trade", 6.91, 13.0]
["2026-09-03T15:22:35.153097+00:00", "trade", 6.91, 24.0]
["2026-09-03T15:22:35.153100+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:22:35.153103+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:22:35.153103+00:00", "trade", 6.91, 13.0]
["2026-09-03T15:22:35.153106+00:00", "trade", 6.91, 2.0]
["2026-09-03T15:22:35.153106+00:00", "trade", 6.91, 34.0]
["2026-09-03T15:22:35.153106+00:00", "trade", 6.91, 12.0]
["2026-09-03T15:22:35.153109+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:22:35.153121+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.153121+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:22:35.153154+00:00", "trade", 6.91, 13.0]
["2026-09-03T15:22:35.153154+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:22:35.153157+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:22:35.153235+00:00", "trade", 6.91, 13.0]
["2026-09-03T15:22:35.153235+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:22:35.153241+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:22:35.153241+00:00", "trade", 6.91, 13.0]
["2026-09-03T15:22:35.153245+00:00", "trade", 6.91, 141.0]
["2026-09-03T15:22:35.153248+00:00", "trade", 6.91, 176.0]
["2026-09-03T15:22:35.153248+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:22:35.153253+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:22:35.153253+00:00", "trade", 6.91, 5.0]
["2026-09-03T15:22:35.153253+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:22:35.153306+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:22:35.153311+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:22:35.153316+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:22:35.153366+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:22:35.153366+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:22:35.153376+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:22:35.153386+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:22:35.153406+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:22:35.153411+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:22:35.153431+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:22:35.153436+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.153461+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.153461+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.153557+00:00", "trade", 6.91, 11.0]
["2026-09-03T15:22:35.153659+00:00", "trade", 6.91, 18.0]
["2026-09-03T15:22:35.153732+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.153776+00:00", "trade", 6.91, 29.0]
["2026-09-03T15:22:35.153792+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.153807+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.154073+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.154093+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.154168+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.154279+00:00", "trade", 6.92, 36.0]
["2026-09-03T15:22:35.154309+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.154312+00:00", "trade", 6.92, 111.0]
["2026-09-03T15:22:35.154319+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.154345+00:00", "trade", 6.92, 7.0]
["2026-09-03T15:22:35.154439+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.154667+00:00", "trade", 6.905, 13400.0]
["2026-09-03T15:22:35.155063+00:00", "trade", 6.915, 3.0]
["2026-09-03T15:22:35.155166+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.155246+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.155366+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.155412+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:22:35.157040+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.162822+00:00", "trade", 6.91, 223.0]
["2026-09-03T15:22:35.163961+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.177446+00:00", "trade", 6.91, 18.0]
["2026-09-03T15:22:35.183528+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.260757+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.260817+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.281481+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.494830+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.495917+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.564405+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.564761+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.711380+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.938973+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:35.947108+00:00", "trade", 6.91, 25.0]
["2026-09-03T15:22:36.039401+00:00", "trade", 6.91, 25.0]
["2026-09-03T15:22:36.039803+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:36.039825+00:00", "trade", 6.915, 100.0]
["2026-09-03T15:22:36.040184+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:36.044188+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:36.099214+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:36.166259+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:36.224262+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:36.248850+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:22:36.268828+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:36.268888+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:36.451353+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:36.518197+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:36.692905+00:00", "trade", 6.91, 5.0]
["2026-09-03T15:22:36.692994+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:36.692994+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:36.693941+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:36.694016+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:37.001929+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:37.028938+00:00", "trade", 6.91, 25.0]
["2026-09-03T15:22:37.289840+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:37.615255+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:38.002811+00:00", "trade", 6.91, 25.0]
["2026-09-03T15:22:38.372619+00:00", "trade", 6.915, 2.0]
["2026-09-03T15:22:38.712344+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:38.796533+00:00", "trade", 6.915, 200.0]
["2026-09-03T15:22:40.027569+00:00", "trade", 6.92, 25.0]
["2026-09-03T15:22:40.074719+00:00", "trade", 6.92, 25.0]
["2026-09-03T15:22:40.183025+00:00", "trade", 6.92, 25.0]
["2026-09-03T15:22:40.237201+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:40.378172+00:00", "trade", 6.9177, 80.0]
["2026-09-03T15:22:40.794649+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:42.389591+00:00", "trade", 6.9114, 20.0]
["2026-09-03T15:22:44.010659+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:44.110847+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:44.694478+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:44.753215+00:00", "trade", 6.915, 69.0]
["2026-09-03T15:22:45.092862+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:45.428644+00:00", "trade", 6.915, 500.0]
["2026-09-03T15:22:45.429438+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:45.429568+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:45.536112+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:46.420647+00:00", "trade", 6.915, 5622.0]
["2026-09-03T15:22:46.461436+00:00", "trade", 6.9035, 100.0]
["2026-09-03T15:22:46.855483+00:00", "trade", 6.915, 1144.0]
["2026-09-03T15:22:47.002666+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:47.718292+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:22:47.737261+00:00", "trade", 6.915, 1044.0]
["2026-09-03T15:22:47.756712+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:48.196921+00:00", "trade", 6.9186, 300.0]
["2026-09-03T15:22:48.229961+00:00", "trade", 6.915, 1144.0]
["2026-09-03T15:22:48.230406+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.230887+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.231182+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.231326+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.231359+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.231783+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.231928+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.232135+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.232237+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.232577+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.232625+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.232688+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.232908+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.233149+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.233353+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.233594+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.233678+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.234042+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.234045+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.234442+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.234511+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.234757+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.235124+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.235193+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.235407+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.235479+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.235795+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.235969+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.236162+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.236730+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.236889+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.237485+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.237593+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.237668+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.238219+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.238264+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.239003+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.240212+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.241024+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.242209+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:22:48.407331+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:48.998053+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:54.030853+00:00", "trade", 6.915, 188.0]
["2026-09-03T15:22:54.033827+00:00", "trade", 6.915, 247.0]
["2026-09-03T15:22:55.000325+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:55.130716+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:55.320821+00:00", "trade", 6.9014, 17.0]
["2026-09-03T15:22:55.977414+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:22:56.012546+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.682708+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.682711+00:00", "trade", 6.92, 27.0]
["2026-09-03T15:22:56.682713+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.682803+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.683505+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.683585+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.683625+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.683951+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.684081+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.684146+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.684592+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.685224+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.685254+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.686817+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.754681+00:00", "trade", 6.915, 2073.0]
["2026-09-03T15:22:56.786700+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.801461+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.815634+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.815695+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.815745+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.815810+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.846453+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.846799+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.928994+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.929029+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.929034+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.954462+00:00", "trade", 6.9178, 34.0]
["2026-09-03T15:22:56.980261+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.980261+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.980312+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.980332+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.980607+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:56.980657+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:57.037042+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:57.088695+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:57.088805+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:57.088865+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:57.089542+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:57.089597+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:57.479315+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:57.479455+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:57.479511+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:57.479556+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:57.479666+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:57.479726+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:57.480072+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:57.480252+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:57.497057+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:57.505021+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:58.156410+00:00", "trade", 6.915, 5622.0]
["2026-09-03T15:22:58.175473+00:00", "trade", 6.9198, 25.0]
["2026-09-03T15:22:58.315360+00:00", "trade", 6.9015, 15.0]
["2026-09-03T15:22:58.804527+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:58.804572+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:58.804807+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:58.807819+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:58.808105+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:58.808165+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:58.814115+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:58.906855+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:58.906860+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:58.907492+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:59.235122+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:59.235458+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:59.235513+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:59.257295+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:59.257350+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:59.257410+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:59.257691+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:59.258273+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:59.376870+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:59.911498+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:59.911594+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:22:59.997323+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:00.179838+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:00.179873+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:00.179953+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:00.260546+00:00", "trade", 6.92, 25.0]
["2026-09-03T15:23:00.260620+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:00.260642+00:00", "trade", 6.92, 1.0]
["2026-09-03T15:23:00.260705+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:00.292139+00:00", "trade", 6.9186, 2.0]
["2026-09-03T15:23:00.328477+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:00.520254+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:00.548286+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:00.772414+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:00.885699+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:01.060920+00:00", "trade", 6.902, 200.0]
["2026-09-03T15:23:01.421139+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:01.531743+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:01.577503+00:00", "trade", 6.92, 110.0]
["2026-09-03T15:23:01.890257+00:00", "trade", 6.9025, 500.0]
["2026-09-03T15:23:01.940624+00:00", "trade", 6.9199, 3000.0]
["2026-09-03T15:23:02.032501+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:02.073128+00:00", "trade", 6.915, 1036.0]
["2026-09-03T15:23:02.073719+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:02.073763+00:00", "trade", 6.915, 1200.0]
["2026-09-03T15:23:02.073769+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:02.073834+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:02.073839+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:02.073914+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:02.074731+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:02.084201+00:00", "trade", 6.915, 1200.0]
["2026-09-03T15:23:02.085479+00:00", "trade", 6.915, 1200.0]
["2026-09-03T15:23:02.085554+00:00", "trade", 6.915, 1200.0]
["2026-09-03T15:23:02.085924+00:00", "trade", 6.915, 1200.0]
["2026-09-03T15:23:02.086489+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.086489+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:02.086784+00:00", "trade", 6.915, 13500.0]
["2026-09-03T15:23:02.086976+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.087322+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.087355+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.087428+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.087882+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.088092+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.088110+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.088336+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.088790+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.088814+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.088877+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.089244+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.089481+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:02.089535+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.089641+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.089692+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.090152+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.090188+00:00", "trade", 6.915, 1073.0]
["2026-09-03T15:23:02.090239+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.090399+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.090600+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.090946+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.091174+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.091656+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.091935+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.092377+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.092699+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.093084+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.093475+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.093788+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:02.094236+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:23:03.006386+00:00", "trade", 6.915, 500.0]
["2026-09-03T15:23:03.403512+00:00", "trade", 6.9038, 100.0]
["2026-09-03T15:23:03.456372+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:03.690500+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:03.798377+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:04.172396+00:00", "trade", 6.915, 3.0]
["2026-09-03T15:23:04.218526+00:00", "trade", 6.9064, 200.0]
["2026-09-03T15:23:04.326410+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:04.327191+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:04.748019+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:04.769510+00:00", "trade", 6.9151, 10.0]
["2026-09-03T15:23:04.803795+00:00", "trade", 6.8975, 100.0]
["2026-09-03T15:23:04.921333+00:00", "trade", 6.9199, 500.0]
["2026-09-03T15:23:05.748949+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:23:08.309040+00:00", "trade", 6.915, 433.0]
["2026-09-03T15:23:08.315635+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:23:08.377179+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:09.007754+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:23:09.144005+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:09.144085+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:09.144757+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:10.741054+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:10.847643+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:10.851778+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:11.902335+00:00", "trade", 6.9065, 2.0]
["2026-09-03T15:23:12.043080+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:12.043326+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:12.048928+00:00", "trade", 6.915, 100.0]
["2026-09-03T15:23:12.187048+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:12.577152+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:13.369277+00:00", "trade", 6.9101, 3000.0]
["2026-09-03T15:23:13.676564+00:00", "trade", 6.9177, 36.0]
["2026-09-03T15:23:14.039310+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:14.040292+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:14.053665+00:00", "trade", 6.915, 500.0]
["2026-09-03T15:23:14.196427+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:23:15.104182+00:00", "trade", 6.915, 44.0]
["2026-09-03T15:23:15.540653+00:00", "trade", 6.911, 20.0]
["2026-09-03T15:23:16.009575+00:00", "trade", 6.915, 100.0]
["2026-09-03T15:23:16.481991+00:00", "trade", 6.9043, 100.0]
["2026-09-03T15:23:17.055824+00:00", "trade", 6.915, 80.0]
["2026-09-03T15:23:17.341688+00:00", "trade", 6.9085, 13.0]
["2026-09-03T15:23:17.447187+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:17.520863+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:17.737564+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:18.917421+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:23:18.918446+00:00", "trade", 6.915, 3.0]
["2026-09-03T15:23:19.125370+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:19.137714+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:19.231302+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:19.901724+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:20.422935+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:21.971077+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:23:22.489590+00:00", "trade", 6.915, 20.0]
["2026-09-03T15:23:24.037831+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:23:24.109657+00:00", "trade", 6.9036, 100.0]
["2026-09-03T15:23:24.157429+00:00", "trade", 6.915, 40.0]
["2026-09-03T15:23:24.262743+00:00", "trade", 6.915, 10.0]
["2026-09-03T15:23:26.559938+00:00", "trade", 6.915, 60.0]
["2026-09-03T15:23:27.773530+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:23:28.156976+00:00", "trade", 6.915, 10.0]
["2026-09-03T15:23:29.311336+00:00", "trade", 6.915, 2500.0]
["2026-09-03T15:23:29.439904+00:00", "trade", 6.9036, 1.0]
["2026-09-03T15:23:29.440775+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:29.542222+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:29.927931+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:29.997351+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:30.145384+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:30.188877+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:30.228892+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:30.796625+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:31.393772+00:00", "trade", 6.915, 25.0]
["2026-09-03T15:23:31.906383+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:34.035598+00:00", "trade", 6.915, 90.0]
["2026-09-03T15:23:35.085672+00:00", "trade", 6.9063, 4.0]
["2026-09-03T15:23:35.434184+00:00", "trade", 6.9186, 3.0]
["2026-09-03T15:23:35.607508+00:00", "trade", 6.915, 29.0]
["2026-09-03T15:23:35.702020+00:00", "trade", 6.909, 9.0]
["2026-09-03T15:23:37.523398+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:37.668944+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:39.602145+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:23:39.648790+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:40.213916+00:00", "trade", 6.91, 8.0]
["2026-09-03T15:23:40.213921+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:40.213966+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:40.213991+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:40.213996+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:40.214067+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:40.214092+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:40.214172+00:00", "trade", 6.915, 100.0]
["2026-09-03T15:23:40.214184+00:00", "trade", 6.915, 100.0]
["2026-09-03T15:23:40.214477+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:40.214635+00:00", "trade", 6.915, 100.0]
["2026-09-03T15:23:40.214693+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:40.214924+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:40.214979+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:40.215009+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:40.298387+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:40.671787+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:40.732090+00:00", "trade", 6.92, 1.0]
["2026-09-03T15:23:40.738100+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:40.741373+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:41.212229+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:41.596720+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:41.650718+00:00", "trade", 6.9186, 5.0]
["2026-09-03T15:23:41.721387+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:42.737592+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:42.819051+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:44.009557+00:00", "trade", 6.915, 10000.0]
["2026-09-03T15:23:44.020183+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:44.694604+00:00", "trade", 6.9177, 10.0]
["2026-09-03T15:23:46.542710+00:00", "trade", 6.8997, 1000.0]
["2026-09-03T15:23:47.697761+00:00", "trade", 6.915, 69.0]
["2026-09-03T15:23:48.210019+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:23:48.631842+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:49.819113+00:00", "trade", 6.915, 69.0]
["2026-09-03T15:23:49.820121+00:00", "trade", 6.915, 5.0]
["2026-09-03T15:23:50.011518+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:50.073832+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:50.207044+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:50.702903+00:00", "trade", 6.915, 35.0]
["2026-09-03T15:23:50.706722+00:00", "trade", 6.915, 208.0]
["2026-09-03T15:23:50.847103+00:00", "trade", 6.915, 17.0]
["2026-09-03T15:23:50.848116+00:00", "trade", 6.915, 33.0]
["2026-09-03T15:23:51.448646+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:51.979606+00:00", "trade", 6.915, 50.0]
["2026-09-03T15:23:51.983736+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:52.101923+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:52.624638+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:53.119096+00:00", "trade", 6.9177, 28.0]
["2026-09-03T15:23:56.416657+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:23:57.052269+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:57.052349+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:59.638183+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:59.639509+00:00", "trade", 6.9163, 50.0]
["2026-09-03T15:23:59.720545+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:23:59.997384+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:00.476320+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:02.367595+00:00", "trade", 6.9148, 25.0]
["2026-09-03T15:24:02.529434+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:24:02.530255+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:24:03.022946+00:00", "trade", 6.915, 2.0]
["2026-09-03T15:24:03.633560+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:03.695733+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:04.104884+00:00", "trade", 6.915, 3.0]
["2026-09-03T15:24:04.105680+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:04.228562+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:05.070508+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:24:05.670241+00:00", "trade", 6.9177, 21.0]
["2026-09-03T15:24:06.556853+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:07.760340+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:08.343915+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:08.570515+00:00", "trade", 6.92, 20.0]
["2026-09-03T15:24:10.414627+00:00", "trade", 6.915, 5.0]
["2026-09-03T15:24:10.417138+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:10.417785+00:00", "trade", 6.915, 56.0]
["2026-09-03T15:24:10.504896+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:24:11.164409+00:00", "trade", 6.915, 10.0]
["2026-09-03T15:24:11.472602+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:11.502324+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:24:11.570480+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:11.843863+00:00", "trade", 6.9161, 100.0]
["2026-09-03T15:24:11.871462+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:12.589523+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:12.707358+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:12.922661+00:00", "trade", 6.8998, 100.0]
["2026-09-03T15:24:13.630267+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:14.084430+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:24:15.440318+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:15.574823+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:16.117709+00:00", "trade", 6.92, 20.0]
["2026-09-03T15:24:16.351852+00:00", "trade", 6.918, 1.0]
["2026-09-03T15:24:16.363195+00:00", "trade", 6.9081, 29.0]
["2026-09-03T15:24:16.409166+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:16.409171+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:16.770200+00:00", "trade", 6.8999, 100.0]
["2026-09-03T15:24:16.785066+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:16.785112+00:00", "trade", 6.9186, 125.0]
["2026-09-03T15:24:16.785136+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:17.705784+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:17.849007+00:00", "trade", 6.9169, 1.0]
["2026-09-03T15:24:18.250767+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:24:18.250837+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:18.250843+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:18.250908+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:18.250963+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:24:18.250983+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:18.251063+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:18.251113+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:18.251264+00:00", "trade", 6.915, 1200.0]
["2026-09-03T15:24:18.251267+00:00", "trade", 6.915, 250.0]
["2026-09-03T15:24:18.251970+00:00", "trade", 6.92, 73.0]
["2026-09-03T15:24:18.252030+00:00", "trade", 6.92, 77.0]
["2026-09-03T15:24:18.252035+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:18.257131+00:00", "trade", 6.9197, 2200.0]
["2026-09-03T15:24:18.261272+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:18.261322+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:18.261333+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:18.261335+00:00", "trade", 6.915, 57.0]
["2026-09-03T15:24:18.308842+00:00", "trade", 6.915, 46.0]
["2026-09-03T15:24:18.322528+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:18.618180+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:24:18.844333+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:24:18.948856+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:24:19.669857+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:24:19.962267+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:24:21.177741+00:00", "trade", 6.915, 4.0]
["2026-09-03T15:24:21.553725+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:21.553780+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:21.556923+00:00", "trade", 6.92, 20.0]
["2026-09-03T15:24:21.557489+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:22.132147+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:23.529048+00:00", "trade", 6.915, 200.0]
["2026-09-03T15:24:23.532073+00:00", "trade", 6.915, 138.0]
["2026-09-03T15:24:23.643688+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:23.643738+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:23.668099+00:00", "trade", 6.915, 221.0]
["2026-09-03T15:24:23.784446+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:24:24.247311+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:24.247371+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:24.389259+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:24.697063+00:00", "trade", 6.915, 150.0]
["2026-09-03T15:24:25.178338+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:25.178424+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:25.178494+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:25.178709+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:25.187019+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:25.452342+00:00", "trade", 6.92, 20.0]
["2026-09-03T15:24:25.453133+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:25.527224+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:26.178016+00:00", "trade", 6.915, 4.0]
["2026-09-03T15:24:26.361922+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:24:26.429097+00:00", "trade", 6.915, 100.0]
["2026-09-03T15:24:26.429099+00:00", "trade", 6.915, 100.0]
["2026-09-03T15:24:26.429102+00:00", "trade", 6.915, 200.0]
["2026-09-03T15:24:26.429118+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:26.429163+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:26.429192+00:00", "trade", 6.915, 100.0]
["2026-09-03T15:24:26.429195+00:00", "trade", 6.915, 300.0]
["2026-09-03T15:24:26.526570+00:00", "trade", 6.9186, 3.0]
["2026-09-03T15:24:26.937042+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:26.937103+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:26.937168+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:27.028631+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:27.739172+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:24:27.831916+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:24:28.436187+00:00", "trade", 6.915, 3.0]
["2026-09-03T15:24:28.583995+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:29.093201+00:00", "trade", 6.92, 20.0]
["2026-09-03T15:24:29.997407+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.288410+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.288470+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.288480+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.348097+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.348188+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.372430+00:00", "trade", 6.91, 11.0]
["2026-09-03T15:24:30.372440+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.372506+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.372816+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.372821+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.372836+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.372842+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:24:30.372846+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.373363+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.374766+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.376641+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:24:30.376711+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.377202+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.377853+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.461778+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.461929+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.475406+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.964030+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:30.964095+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:31.208743+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:31.210542+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:31.210632+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:31.212978+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:31.213033+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:31.213043+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:31.220135+00:00", "trade", 6.91, 6.0]
["2026-09-03T15:24:31.695107+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:24:31.709187+00:00", "trade", 6.9106, 8000.0]
["2026-09-03T15:24:32.645070+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:24:32.646718+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:32.647073+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:32.647765+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:32.648226+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:32.648377+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:32.649860+00:00", "trade", 6.915, 221.0]
["2026-09-03T15:24:32.721050+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:32.789904+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:32.805666+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:33.171813+00:00", "trade", 6.915, 40.0]
["2026-09-03T15:24:33.449648+00:00", "trade", 6.92, 20.0]
["2026-09-03T15:24:33.517276+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:33.613490+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:33.950855+00:00", "trade", 6.915, 5622.0]
["2026-09-03T15:24:35.709708+00:00", "trade", 6.9051, 100.0]
["2026-09-03T15:24:36.160402+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:36.225052+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:24:36.225126+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:36.280388+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:36.462782+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:36.479331+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:36.504602+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:36.504742+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:36.504807+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:36.505304+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:37.021809+00:00", "trade", 6.92, 1.0]
["2026-09-03T15:24:37.024467+00:00", "trade", 6.9051, 100.0]
["2026-09-03T15:24:37.832630+00:00", "trade", 6.915, 5622.0]
["2026-09-03T15:24:37.835448+00:00", "trade", 6.91, 6.0]
["2026-09-03T15:24:38.098593+00:00", "trade", 6.92, 20.0]
["2026-09-03T15:24:38.205175+00:00", "trade", 6.9113, 500.0]
["2026-09-03T15:24:38.463788+00:00", "trade", 6.9125, 8000.0]
["2026-09-03T15:24:38.639793+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:39.603729+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:39.604125+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:39.604295+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:39.604350+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:39.694019+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:39.983007+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:40.018386+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:40.128136+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:24:40.198816+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:40.214714+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:40.699063+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:40.699920+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:40.749759+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:40.750576+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:40.971607+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:41.097828+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:41.254210+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:41.255102+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:41.449856+00:00", "trade", 6.9122, 25.0]
["2026-09-03T15:24:41.472404+00:00", "trade", 6.9122, 1.0]
["2026-09-03T15:24:41.761741+00:00", "trade", 6.9004, 100.0]
["2026-09-03T15:24:42.026714+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:24:42.027743+00:00", "trade", 6.915, 7.0]
["2026-09-03T15:24:43.502260+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:43.962744+00:00", "trade", 6.914, 8.0]
["2026-09-03T15:24:43.963757+00:00", "trade", 6.92, 37.0]
["2026-09-03T15:24:44.204589+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:24:44.372132+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:44.372818+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:44.386275+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:44.798076+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:24:46.424010+00:00", "trade", 6.91, 7.0]
["2026-09-03T15:24:46.777782+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:47.270004+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:47.270591+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:47.481560+00:00", "trade", 6.9101, 207.0]
["2026-09-03T15:24:47.582493+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:24:48.458575+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:48.673141+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:48.929440+00:00", "trade", 6.915, 45.0]
["2026-09-03T15:24:48.991207+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:24:49.825996+00:00", "trade", 6.9186, 2.0]
["2026-09-03T15:24:50.388457+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:50.437870+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:50.808721+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:24:50.900840+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:24:50.900888+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:50.900898+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:50.904652+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:50.976046+00:00", "trade", 6.915, 4.0]
["2026-09-03T15:24:51.900890+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:52.167941+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:52.168006+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:53.316968+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:53.317123+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:53.649054+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:53.649415+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:53.653284+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:53.735439+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:54.028358+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:24:54.031116+00:00", "trade", 6.91, 6.0]
["2026-09-03T15:24:54.661928+00:00", "trade", 6.9137, 10.0]
["2026-09-03T15:24:55.000782+00:00", "trade", 6.91, 28.0]
["2026-09-03T15:24:55.002633+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:55.002683+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:55.009060+00:00", "trade", 6.915, 51.0]
["2026-09-03T15:24:55.966363+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:56.057011+00:00", "trade", 6.915, 219.0]
["2026-09-03T15:24:56.064433+00:00", "trade", 6.915, 1200.0]
["2026-09-03T15:24:56.064460+00:00", "trade", 6.915, 1481.0]
["2026-09-03T15:24:56.222285+00:00", "trade", 6.9068, 100.0]
["2026-09-03T15:24:56.316192+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:56.323790+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:56.351290+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:56.632360+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:56.633297+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:57.013027+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:24:57.287029+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:57.403072+00:00", "trade", 6.9067, 67.0]
["2026-09-03T15:24:57.873834+00:00", "trade", 6.9186, 144.0]
["2026-09-03T15:24:57.874201+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:24:57.875205+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:59.000185+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:59.006009+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:59.006906+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:59.028146+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:24:59.997435+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:00.061969+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:00.062034+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:00.326226+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:25:00.511101+00:00", "trade", 6.9177, 1.0]
["2026-09-03T15:25:01.112316+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:01.113794+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:01.144548+00:00", "trade", 6.9064, 17.0]
["2026-09-03T15:25:01.583658+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:01.594431+00:00", "trade", 6.9177, 1.0]
["2026-09-03T15:25:01.595487+00:00", "trade", 6.92, 14.0]
["2026-09-03T15:25:01.601571+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:01.601646+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:01.601711+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:01.601992+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:01.601997+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:02.278904+00:00", "trade", 6.92, 20.0]
["2026-09-03T15:25:02.696093+00:00", "trade", 6.915, 23.0]
["2026-09-03T15:25:02.698920+00:00", "trade", 6.91, 7.0]
["2026-09-03T15:25:02.735680+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:25:04.044322+00:00", "trade", 6.915, 4.0]
["2026-09-03T15:25:04.824807+00:00", "trade", 6.915, 2.0]
["2026-09-03T15:25:05.135582+00:00", "trade", 6.915, 14.0]
["2026-09-03T15:25:05.135774+00:00", "trade", 6.915, 14.0]
["2026-09-03T15:25:07.801125+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:25:07.802250+00:00", "trade", 6.915, 7.0]
["2026-09-03T15:25:07.948876+00:00", "trade", 6.915, 40.0]
["2026-09-03T15:25:08.047126+00:00", "trade", 6.915, 10.0]
["2026-09-03T15:25:08.350068+00:00", "trade", 6.9064, 10.0]
["2026-09-03T15:25:08.852258+00:00", "trade", 6.915, 100.0]
["2026-09-03T15:25:09.201284+00:00", "trade", 6.92, 10.0]
["2026-09-03T15:25:09.302598+00:00", "trade", 6.9064, 5.0]
["2026-09-03T15:25:10.205604+00:00", "trade", 6.915, 10.0]
["2026-09-03T15:25:10.206374+00:00", "trade", 6.915, 6.0]
["2026-09-03T15:25:10.845038+00:00", "trade", 6.915, 100.0]
["2026-09-03T15:25:11.355192+00:00", "trade", 6.92, 10.0]
["2026-09-03T15:25:11.355404+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:12.103997+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:12.108849+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:12.285033+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:25:12.288245+00:00", "trade", 6.915, 243.0]
["2026-09-03T15:25:12.297838+00:00", "trade", 6.91, 6.0]
["2026-09-03T15:25:13.730841+00:00", "trade", 6.9064, 2.0]
["2026-09-03T15:25:14.026762+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:15.803176+00:00", "trade", 6.92, 10.0]
["2026-09-03T15:25:16.254140+00:00", "trade", 6.915, 14.0]
["2026-09-03T15:25:16.254507+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:25:16.392959+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:25:17.984845+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:18.049364+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:18.129630+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:18.194957+00:00", "trade", 6.915, 300.0]
["2026-09-03T15:25:18.195351+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:18.195417+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:18.195422+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:18.195985+00:00", "trade", 6.915, 20.0]
["2026-09-03T15:25:18.202208+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:18.282323+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:18.284414+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:18.285890+00:00", "trade", 6.91, 7.0]
["2026-09-03T15:25:18.302078+00:00", "trade", 6.9138, 1.0]
["2026-09-03T15:25:18.477828+00:00", "trade", 6.915, 20.0]
["2026-09-03T15:25:18.482556+00:00", "trade", 6.9069, 200.0]
["2026-09-03T15:25:19.034219+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:19.034322+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:25:19.034711+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:19.041852+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:25:19.041923+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:19.077633+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:19.106772+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:20.015006+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:25:20.950870+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:21.111893+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:21.126568+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:21.782180+00:00", "trade", 6.915, 32.0]
["2026-09-03T15:25:22.206443+00:00", "trade", 6.9186, 2.0]
["2026-09-03T15:25:22.209441+00:00", "trade", 6.915, 560.0]
["2026-09-03T15:25:22.284190+00:00", "trade", 6.9066, 100.0]
["2026-09-03T15:25:23.549384+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:25:23.550428+00:00", "trade", 6.915, 5.0]
["2026-09-03T15:25:24.010521+00:00", "trade", 6.92, 10.0]
["2026-09-03T15:25:24.084139+00:00", "trade", 6.9066, 2.0]
["2026-09-03T15:25:25.541349+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:25.593308+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:25.628675+00:00", "trade", 6.915, 55.0]
["2026-09-03T15:25:25.631781+00:00", "trade", 6.915, 2.0]
["2026-09-03T15:25:25.631815+00:00", "trade", 6.915, 29.0]
["2026-09-03T15:25:25.631850+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:25.638078+00:00", "trade", 6.91, 2.0]
["2026-09-03T15:25:25.647356+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:25:25.668012+00:00", "trade", 6.91, 4.0]
["2026-09-03T15:25:25.865943+00:00", "trade", 6.92, 10.0]
["2026-09-03T15:25:25.890937+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:26.563972+00:00", "trade", 6.9141, 4.0]
["2026-09-03T15:25:27.648021+00:00", "trade", 6.915, 100.0]
["2026-09-03T15:25:27.675547+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:27.675557+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:27.710506+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:27.814178+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:28.562520+00:00", "trade", 6.9016, 200.0]
["2026-09-03T15:25:28.564553+00:00", "trade", 6.9016, 100.0]
["2026-09-03T15:25:28.565410+00:00", "trade", 6.9016, 100.0]
["2026-09-03T15:25:28.566640+00:00", "trade", 6.9016, 100.0]
["2026-09-03T15:25:28.568213+00:00", "trade", 6.9016, 100.0]
["2026-09-03T15:25:28.569656+00:00", "trade", 6.9016, 100.0]
["2026-09-03T15:25:28.570676+00:00", "trade", 6.9016, 100.0]
["2026-09-03T15:25:28.620146+00:00", "trade", 6.92, 10.0]
["2026-09-03T15:25:28.850682+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:29.306633+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:29.306638+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:29.306693+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:29.306790+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:25:29.381641+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:29.767575+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:25:29.767686+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:29.922690+00:00", "trade", 6.9178, 100.0]
["2026-09-03T15:25:29.997458+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:30.737860+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:25:31.058731+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:31.718354+00:00", "trade", 6.914, 41.0]
["2026-09-03T15:25:32.079001+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:32.079001+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:32.079487+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:32.864522+00:00", "trade", 6.915, 10.0]
["2026-09-03T15:25:32.910914+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:25:35.874082+00:00", "trade", 6.9186, 2.0]
["2026-09-03T15:25:35.875180+00:00", "trade", 6.91, 5.0]
["2026-09-03T15:25:35.894470+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:35.992568+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:36.061167+00:00", "trade", 6.9018, 100.0]
["2026-09-03T15:25:36.266045+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:36.903302+00:00", "trade", 6.9068, 100.0]
["2026-09-03T15:25:36.948550+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:25:37.279323+00:00", "trade", 6.915, 51.0]
["2026-09-03T15:25:37.281654+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:25:37.283584+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:25:38.057213+00:00", "trade", 6.915, 40.0]
["2026-09-03T15:25:38.158043+00:00", "trade", 6.915, 10.0]
["2026-09-03T15:25:38.380549+00:00", "trade", 6.915, 200.0]
["2026-09-03T15:25:40.255711+00:00", "trade", 6.915, 10.0]
["2026-09-03T15:25:40.665539+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:25:42.117896+00:00", "trade", 6.9177, 15.0]
["2026-09-03T15:25:42.622330+00:00", "trade", 6.915, 25.0]
["2026-09-03T15:25:42.644165+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:25:42.858913+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:42.858918+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:42.859079+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:42.859354+00:00", "trade", 6.915, 1100.0]
["2026-09-03T15:25:42.859715+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:42.869523+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:42.895876+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:42.948634+00:00", "trade", 6.9022, 100.0]
["2026-09-03T15:25:43.051822+00:00", "trade", 6.915, 25.0]
["2026-09-03T15:25:43.073425+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:25:43.092897+00:00", "trade", 6.9145, 6.0]
["2026-09-03T15:25:44.042330+00:00", "trade", 6.92, 10.0]
["2026-09-03T15:25:44.043410+00:00", "trade", 6.915, 9.0]
["2026-09-03T15:25:44.235047+00:00", "trade", 6.92, 10.0]
["2026-09-03T15:25:45.560593+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:45.560598+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:46.309352+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:46.309357+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:46.310535+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:46.310590+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:46.411595+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:46.419715+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:46.453315+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:46.584252+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:46.584258+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:25:46.584307+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:46.584317+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:46.584402+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:46.584617+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:46.630417+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:46.700473+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:46.700544+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:46.828844+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:46.828909+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:46.909366+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:47.304312+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:47.389678+00:00", "trade", 6.91, 23.0]
["2026-09-03T15:25:47.584309+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:48.182661+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:25:49.639569+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:49.639629+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:49.639728+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:25:49.646554+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:25:49.716312+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:50.322916+00:00", "trade", 6.91, 11.0]
["2026-09-03T15:25:51.344200+00:00", "trade", 6.915, 28.0]
["2026-09-03T15:25:51.585410+00:00", "trade", 6.92, 10.0]
["2026-09-03T15:25:51.751129+00:00", "trade", 6.9123, 29.0]
["2026-09-03T15:25:51.984365+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:25:52.526551+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:52.652105+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:52.981008+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:54.225277+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:54.225478+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:54.540413+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:55.079036+00:00", "trade", 6.9022, 100.0]
["2026-09-03T15:25:55.559144+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:55.559460+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:55.664260+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:55.717767+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:55.721230+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:55.722680+00:00", "trade", 6.915, 200.0]
["2026-09-03T15:25:55.722683+00:00", "trade", 6.915, 27.0]
["2026-09-03T15:25:55.723732+00:00", "trade", 6.92, 29.0]
["2026-09-03T15:25:55.723741+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:55.723783+00:00", "trade", 6.915, 11.0]
["2026-09-03T15:25:56.232108+00:00", "trade", 6.9146, 35.0]
["2026-09-03T15:25:57.072694+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:57.073216+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:57.073271+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:57.073326+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:57.147292+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:57.215607+00:00", "trade", 6.915, 7.0]
["2026-09-03T15:25:57.215635+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:57.497450+00:00", "trade", 6.9186, 2.0]
["2026-09-03T15:25:57.750975+00:00", "trade", 6.915, 2.0]
["2026-09-03T15:25:57.866360+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:58.483690+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:58.692996+00:00", "trade", 6.92, 10.0]
["2026-09-03T15:25:58.700843+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:58.702276+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:59.169664+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:59.518530+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:25:59.997482+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:02.032610+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:26:03.268791+00:00", "trade", 6.9023, 100.0]
["2026-09-03T15:26:03.982102+00:00", "trade", 6.915, 3.0]
["2026-09-03T15:26:04.324263+00:00", "trade", 6.92, 8.0]
["2026-09-03T15:26:04.324287+00:00", "trade", 6.915, 8.0]
["2026-09-03T15:26:05.094532+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:05.094853+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:05.095424+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:05.135510+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:05.135524+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:26:05.136203+00:00", "trade", 6.915, 5.0]
["2026-09-03T15:26:05.184867+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:05.443287+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:05.450550+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:05.813825+00:00", "trade", 6.915, 64.0]
["2026-09-03T15:26:07.065371+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:07.065391+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:07.065396+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:07.472871+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:26:08.416062+00:00", "trade", 6.9069, 100.0]
["2026-09-03T15:26:09.424132+00:00", "trade", 6.92, 20.0]
["2026-09-03T15:26:09.425305+00:00", "trade", 6.915, 5.0]
["2026-09-03T15:26:11.450999+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:26:12.718757+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:13.377417+00:00", "trade", 6.9024, 100.0]
["2026-09-03T15:26:13.470347+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:13.470396+00:00", "trade", 6.92, 20.0]
["2026-09-03T15:26:15.418782+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:26:15.420057+00:00", "trade", 6.915, 4.0]
["2026-09-03T15:26:16.120996+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:16.121082+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:16.211005+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:16.385792+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:16.690385+00:00", "trade", 6.92, 20.0]
["2026-09-03T15:26:16.692932+00:00", "trade", 6.915, 54.0]
["2026-09-03T15:26:16.695189+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:17.144103+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:18.010682+00:00", "trade", 6.9186, 200.0]
["2026-09-03T15:26:19.311320+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:19.364014+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:26:19.422019+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:19.534607+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:19.655835+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:26:20.878608+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:20.878919+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:20.896225+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:20.896296+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:20.993417+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:21.125391+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:21.125456+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:21.928399+00:00", "trade", 6.9118, 11.0]
["2026-09-03T15:26:21.929542+00:00", "trade", 6.915, 5.0]
["2026-09-03T15:26:23.195121+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:23.195124+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:26:23.195176+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:23.195186+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:23.195201+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:23.195231+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:23.195237+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:23.646782+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:26:24.105777+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:26:24.110361+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:24.195173+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:24.593733+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:24.600771+00:00", "trade", 6.91, 29.0]
["2026-09-03T15:26:24.600832+00:00", "trade", 6.91, 58.0]
["2026-09-03T15:26:24.600850+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:24.600892+00:00", "trade", 6.91, 12.0]
["2026-09-03T15:26:24.600900+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:24.600950+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:24.601160+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:24.601391+00:00", "trade", 6.91, 550.0]
["2026-09-03T15:26:24.601451+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:24.601692+00:00", "trade", 6.91, 39.0]
["2026-09-03T15:26:24.601787+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:24.601847+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:24.603541+00:00", "trade", 6.91, 12.0]
["2026-09-03T15:26:24.606533+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:26:24.614409+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:26:24.615004+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:26:24.634912+00:00", "trade", 6.91, 10.0]
["2026-09-03T15:26:24.635332+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:24.664514+00:00", "trade", 6.91, 5.0]
["2026-09-03T15:26:24.665624+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:26:25.193917+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:25.194423+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:25.194484+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:25.838032+00:00", "trade", 6.91, 2.0]
["2026-09-03T15:26:26.527109+00:00", "trade", 6.9097, 100.0]
["2026-09-03T15:26:26.624968+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:26:27.311660+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:26:27.312736+00:00", "trade", 6.915, 5.0]
["2026-09-03T15:26:27.783649+00:00", "trade", 6.92, 100.0]
["2026-09-03T15:26:27.868234+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:26:28.885350+00:00", "trade", 6.915, 4.0]
["2026-09-03T15:26:28.893111+00:00", "trade", 6.91, 96.0]
["2026-09-03T15:26:29.144158+00:00", "trade", 6.915, 2000.0]
["2026-09-03T15:26:29.288830+00:00", "trade", 6.915, 123.0]
["2026-09-03T15:26:29.290980+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:26:29.506729+00:00", "trade", 6.9027, 100.0]
["2026-09-03T15:26:29.709403+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:26:29.738678+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:29.738748+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:29.997504+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:30.138750+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:30.456497+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:30.567958+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:30.916914+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:30.941513+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:31.549988+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:26:31.550995+00:00", "trade", 6.92, 42.0]
["2026-09-03T15:26:31.551052+00:00", "trade", 6.915, 5.0]
["2026-09-03T15:26:32.561130+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:32.699951+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:32.812870+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:26:32.981066+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:34.029000+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:26:34.033652+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:26:34.635010+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:34.635125+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:35.020525+00:00", "trade", 6.9071, 1.0]
["2026-09-03T15:26:35.216252+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:26:36.615722+00:00", "trade", 6.9186, 2.0]
["2026-09-03T15:26:36.975725+00:00", "trade", 6.92, 20.0]
["2026-09-03T15:26:37.588705+00:00", "trade", 6.915, 10.0]
["2026-09-03T15:26:37.601440+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:26:37.622217+00:00", "trade", 6.915, 1.0]
["2026-09-03T15:26:37.715312+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:37.715322+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:37.715362+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:37.715598+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:37.715652+00:00", "trade", 6.91, 57.0]
["2026-09-03T15:26:37.715718+00:00", "trade", 6.91, 12.0]
["2026-09-03T15:26:37.715718+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:37.715773+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:37.800084+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:37.800696+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:37.801217+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:37.808594+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:37.812964+00:00", "trade", 6.9177, 1.0]
["2026-09-03T15:26:37.825384+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:37.826262+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:38.171141+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:26:38.365356+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:38.366343+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:38.728227+00:00", "trade", 6.915, 89.0]
["2026-09-03T15:26:38.729319+00:00", "trade", 6.915, 4.0]
["2026-09-03T15:26:39.131425+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:39.132363+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:40.977217+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:42.222171+00:00", "trade", 6.9139, 1.0]
["2026-09-03T15:26:42.226292+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:42.226583+00:00", "trade", 6.915, 52.0]
["2026-09-03T15:26:42.706114+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:26:43.057591+00:00", "trade", 6.9102, 25.0]
["2026-09-03T15:26:43.080079+00:00", "trade", 6.9102, 1.0]
["2026-09-03T15:26:43.410079+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:26:43.416983+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:26:43.433589+00:00", "trade", 6.91, 12.0]
["2026-09-03T15:26:43.483733+00:00", "trade", 6.9113, 374.0]
["2026-09-03T15:26:44.273480+00:00", "trade", 6.92, 20.0]
["2026-09-03T15:26:44.424843+00:00", "trade", 6.9177, 1.0]
["2026-09-03T15:26:44.425922+00:00", "trade", 6.915, 6.0]
["2026-09-03T15:26:44.429185+00:00", "trade", 6.9186, 1.0]
["2026-09-03T15:26:44.539711+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:26:45.177797+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:26:45.177797+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:45.177927+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:26:45.177930+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:26:45.177933+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:26:45.177936+00:00", "trade", 6.91, 10.0]
["2026-09-03T15:26:45.177936+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:26:45.177939+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:26:45.177943+00:00", "trade", 6.91, 10.0]
["2026-09-03T15:26:45.177943+00:00", "trade", 6.91, 6.0]
["2026-09-03T15:26:45.177945+00:00", "trade", 6.91, 1365.0]
["2026-09-03T15:26:45.177945+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:26:45.177948+00:00", "trade", 6.91, 2.0]
["2026-09-03T15:26:45.177948+00:00", "trade", 6.91, 5.0]
["2026-09-03T15:26:45.177951+00:00", "trade", 6.91, 1400.0]
["2026-09-03T15:26:45.177951+00:00", "trade", 6.91, 285.0]
["2026-09-03T15:26:45.177954+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:26:45.177954+00:00", "trade", 6.91, 7.0]
["2026-09-03T15:26:45.177957+00:00", "trade", 6.91, 36.0]
["2026-09-03T15:26:45.177960+00:00", "trade", 6.91, 25.0]
["2026-09-03T15:26:45.177966+00:00", "trade", 6.91, 10.0]
["2026-09-03T15:26:45.177966+00:00", "trade", 6.91, 5.0]
["2026-09-03T15:26:45.177968+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:45.177968+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:45.177969+00:00", "trade", 6.91, 72.0]
["2026-09-03T15:26:45.177969+00:00", "trade", 6.91, 10.0]
["2026-09-03T15:26:45.177973+00:00", "trade", 6.91, 10.0]
["2026-09-03T15:26:45.177973+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:26:45.177978+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:26:45.177978+00:00", "trade", 6.91, 300.0]
["2026-09-03T15:26:45.177978+00:00", "trade", 6.91, 18.0]
["2026-09-03T15:26:45.177981+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:26:45.178053+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:45.178078+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:45.178123+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:45.178179+00:00", "trade", 6.91, 7.0]
["2026-09-03T15:26:45.178193+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:45.178334+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:45.178339+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:26:45.178339+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:45.178339+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:45.178339+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:45.178342+00:00", "trade", 6.91, 37.0]
["2026-09-03T15:26:45.178345+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:26:45.178348+00:00", "trade", 6.91, 50.0]
["2026-09-03T15:26:45.178355+00:00", "trade", 6.91, 12.0]
["2026-09-03T15:26:45.178355+00:00", "trade", 6.91, 25.0]
["2026-09-03T15:26:45.178355+00:00", "trade", 6.91, 25.0]
["2026-09-03T15:26:45.178355+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:26:45.178355+00:00", "trade", 6.91, 50.0]
["2026-09-03T15:26:45.178355+00:00", "trade", 6.91, 2.0]
["2026-09-03T15:26:45.178355+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:26:45.178360+00:00", "trade", 6.91, 3.0]
["2026-09-03T15:26:45.178360+00:00", "trade", 6.91, 66.0]
["2026-09-03T15:26:45.178364+00:00", "trade", 6.91, 900.0]
["2026-09-03T15:26:45.178364+00:00", "trade", 6.91, 1447.0]
["2026-09-03T15:26:45.178364+00:00", "quote", 6.91, 6.92]
["2026-09-03T15:26:45.178369+00:00", "trade", 6.91, 68.0]
["2026-09-03T15:26:45.178369+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:26:45.178372+00:00", "trade", 6.91, 162.0]
["2026-09-03T15:26:45.178372+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:26:45.178375+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:26:45.178378+00:00", "trade", 6.91, 25.0]
["2026-09-03T15:26:45.178381+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:26:45.178388+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:26:45.178389+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:26:45.178393+00:00", "trade", 6.91, 14.0]
["2026-09-03T15:26:45.178393+00:00", "trade", 6.91, 227.0]
["2026-09-03T15:26:45.178396+00:00", "trade", 6.91, 300.0]
["2026-09-03T15:26:45.178399+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:26:45.178411+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:26:45.178424+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:26:45.178439+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:26:45.178459+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:26:45.178506+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:26:45.178506+00:00", "trade", 6.91, 182.0]
["2026-09-03T15:26:45.178510+00:00", "trade", 6.91, 300.0]
["2026-09-03T15:26:45.178510+00:00", "trade", 6.91, 32.0]
["2026-09-03T15:26:45.178514+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:26:45.178514+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:26:45.178519+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:26:45.178519+00:00", "trade", 6.91, 10.0]
["2026-09-03T15:26:45.178519+00:00", "trade", 6.91, 32.0]
["2026-09-03T15:26:45.178679+00:00", "quote", 6.91, 6.91]
["2026-09-03T15:26:45.178710+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.178710+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.178730+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.178730+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.178730+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.178765+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.178775+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.178845+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.178880+00:00", "trade", 6.91, 42.0]
["2026-09-03T15:26:45.178943+00:00", "trade", 6.91, 200.0]
["2026-09-03T15:26:45.179020+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.179346+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.179704+00:00", "trade", 6.905, 7.0]
["2026-09-03T15:26:45.180095+00:00", "trade", 6.91, 5.0]
["2026-09-03T15:26:45.180238+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.180372+00:00", "trade", 6.905, 200.0]
["2026-09-03T15:26:45.180375+00:00", "trade", 6.905, 764.0]
["2026-09-03T15:26:45.180396+00:00", "trade", 6.91, 12.0]
["2026-09-03T15:26:45.181668+00:00", "trade", 6.905, 30.0]
["2026-09-03T15:26:45.182022+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.182408+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.182463+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.182524+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.184042+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.184106+00:00", "trade", 6.91, 13.0]
["2026-09-03T15:26:45.202195+00:00", "trade", 6.91, 82.0]
["2026-09-03T15:26:45.278462+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.284126+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.284940+00:00", "trade", 6.905, 9.0]
["2026-09-03T15:26:45.591648+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:45.695444+00:00", "trade", 6.905, 12.0]
["2026-09-03T15:26:45.855663+00:00", "trade", 6.905, 32.0]
["2026-09-03T15:26:45.962610+00:00", "trade", 6.905, 5.0]
["2026-09-03T15:26:45.970368+00:00", "trade", 6.9, 4.0]
["2026-09-03T15:26:45.970455+00:00", "trade", 6.9, 91.0]
["2026-09-03T15:26:46.235092+00:00", "trade", 6.9077, 20.0]
["2026-09-03T15:26:46.235657+00:00", "trade", 6.91, 242.0]
["2026-09-03T15:26:46.402516+00:00", "trade", 6.908, 100.0]
["2026-09-03T15:26:46.440697+00:00", "trade", 6.905, 28.0]
["2026-09-03T15:26:46.442418+00:00", "trade", 6.905, 12.0]
["2026-09-03T15:26:47.472558+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:47.583508+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:48.163113+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:26:48.165898+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:26:48.184617+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.194382+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.194505+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.194706+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.195269+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.195756+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.196201+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.196210+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.196396+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.196691+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.197001+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.197127+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.197142+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.197599+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.197777+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.197843+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.198050+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.198504+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.198541+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.198565+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.198977+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.199283+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.199307+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.199428+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.199987+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.200086+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.200700+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.200838+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.201406+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.201710+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.202128+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.202838+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.203956+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.204128+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.204387+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.204708+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.205277+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.205749+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.206257+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.206278+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.206501+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.206747+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.207177+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.207219+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.207234+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.207374+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:48.207679+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.207809+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.207887+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.207953+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.208139+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.208599+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.208681+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.209057+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.209263+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:48.209278+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:48.209293+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:48.209387+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.209766+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.209779+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:48.210106+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.210124+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.210190+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:48.210828+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.210897+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.211135+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.211282+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.211309+00:00", "trade", 6.905, 13500.0]
["2026-09-03T15:26:48.211378+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:48.211553+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.211629+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:48.211787+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.211787+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.212025+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.212049+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.212049+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.212265+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.212981+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.213149+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:26:48.214070+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:48.344304+00:00", "trade", 6.91, 25.0]
["2026-09-03T15:26:48.373293+00:00", "trade", 6.91, 25.0]
["2026-09-03T15:26:48.424857+00:00", "trade", 6.91, 25.0]
["2026-09-03T15:26:48.424937+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:48.426681+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:48.445506+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:48.508160+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:48.934381+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:26:49.042829+00:00", "trade", 6.905, 10.0]
["2026-09-03T15:26:49.287025+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:49.294769+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:49.370339+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:26:49.462093+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:26:49.626098+00:00", "trade", 6.9059, 100.0]
["2026-09-03T15:26:49.647289+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:26:49.708837+00:00", "trade", 6.9086, 290.0]
["2026-09-03T15:26:50.251322+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:50.745715+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:50.745780+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:51.315083+00:00", "trade", 6.905, 500.0]
["2026-09-03T15:26:51.861445+00:00", "trade", 6.91, 60.0]
["2026-09-03T15:26:51.867857+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.868168+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:51.868233+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:51.868284+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:51.868338+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.868404+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:51.868786+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.868801+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.868966+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.869228+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.869589+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.869700+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.869700+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.870139+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.870344+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.870413+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.870593+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.870940+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:51.871053+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.871104+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.871128+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.871492+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.871616+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:51.871850+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.871901+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.871958+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.872548+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.872668+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.873212+00:00", "trade", 6.905, 1481.0]
["2026-09-03T15:26:51.873270+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.873405+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.873979+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.874160+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.874686+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.874924+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.875393+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:51.875711+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:26:52.045084+00:00", "trade", 6.9032, 100.0]
["2026-09-03T15:26:52.095114+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:52.095189+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:52.361365+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:26:54.002908+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:54.310085+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:54.362452+00:00", "trade", 6.905, 8.0]
["2026-09-03T15:26:54.862280+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:54.862340+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:55.097791+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:55.344373+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:55.348222+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:55.440292+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:55.981884+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:26:56.594210+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:56.599583+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:57.608624+00:00", "trade", 6.9, 2.0]
["2026-09-03T15:26:58.016091+00:00", "trade", 6.9077, 10.0]
["2026-09-03T15:26:58.173393+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:26:58.874833+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:58.874893+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:26:59.362404+00:00", "trade", 6.905, 3.0]
["2026-09-03T15:26:59.376011+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:26:59.845273+00:00", "trade", 6.9033, 100.0]
["2026-09-03T15:26:59.935049+00:00", "trade", 6.905, 5.0]
["2026-09-03T15:26:59.997527+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:00.011214+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:00.028451+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:00.285185+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:27:01.255338+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:01.256115+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:01.262023+00:00", "trade", 6.9, 400.0]
["2026-09-03T15:27:01.262089+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:01.262209+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:01.262490+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:01.262976+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:01.302863+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:27:01.322568+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:03.142252+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:03.215921+00:00", "trade", 6.9098, 18.0]
["2026-09-03T15:27:03.236622+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:03.538565+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:27:03.924267+00:00", "trade", 6.905, 3.0]
["2026-09-03T15:27:04.249224+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:27:04.559930+00:00", "trade", 6.91, 190.0]
["2026-09-03T15:27:04.560004+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:04.560004+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:04.560014+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:04.560069+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:04.562124+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:04.880638+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:04.880723+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:04.880803+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:05.253652+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:05.369852+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:27:05.401734+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:05.607108+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:06.362427+00:00", "trade", 6.905, 6.0]
["2026-09-03T15:27:06.433928+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:06.843110+00:00", "trade", 6.9036, 100.0]
["2026-09-03T15:27:06.863970+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:27:07.496353+00:00", "trade", 6.905, 500.0]
["2026-09-03T15:27:07.807068+00:00", "trade", 6.9059, 23.0]
["2026-09-03T15:27:07.849575+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:07.849630+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:07.854321+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:07.860767+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:07.906470+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:07.911122+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:08.255056+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:08.593266+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:08.765126+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:09.012906+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:09.016474+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:09.016645+00:00", "trade", 6.905, 1000.0]
["2026-09-03T15:27:09.017081+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.017553+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.017875+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.018016+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.018019+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.018470+00:00", "trade", 6.905, 1481.0]
["2026-09-03T15:27:09.018488+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:27:09.018491+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.018629+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.018828+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.018879+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:27:09.018888+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:27:09.018939+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:27:09.018993+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.019243+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.019312+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.019420+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.019565+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.019766+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:27:09.019881+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.019935+00:00", "trade", 6.905, 1528.0]
["2026-09-03T15:27:09.020043+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.020323+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.020350+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.020765+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.020765+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.020940+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:09.021050+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:09.021122+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.021231+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.021483+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.021793+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.021883+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.022055+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.022202+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.022458+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.022635+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.022909+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.023444+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.023604+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.024199+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.024304+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.024337+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.024788+00:00", "trade", 6.905, 1481.0]
["2026-09-03T15:27:09.024875+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.024966+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.025669+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.026881+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.027675+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.028102+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:09.028875+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.029485+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.029921+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:27:09.030481+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.032496+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:27:09.032646+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:27:09.032850+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:27:09.033064+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:27:09.033130+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.033289+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.033638+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.034098+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.036092+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:09.040895+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:27:09.156222+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:09.682166+00:00", "trade", 6.9054, 7.0]
["2026-09-03T15:27:10.157773+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:27:10.157782+00:00", "trade", 6.905, 20.0]
["2026-09-03T15:27:10.157908+00:00", "trade", 6.905, 704.0]
["2026-09-03T15:27:10.159292+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:27:10.190626+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:27:10.211685+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:27:10.211989+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:27:10.212452+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:27:10.213712+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:27:10.213739+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:27:10.214025+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:27:10.214287+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.214383+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:27:10.214780+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.214882+00:00", "trade", 6.905, 13500.0]
["2026-09-03T15:27:10.215207+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.215342+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.215453+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.215673+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.216112+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.216115+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.216184+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.216584+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.216752+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:27:10.216855+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.216903+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.216906+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.216909+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:10.216974+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:10.217032+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.217315+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:10.217411+00:00", "trade", 6.905, 362.0]
["2026-09-03T15:27:10.217471+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.217591+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.217627+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.217911+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:10.217952+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.218373+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.219456+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.219754+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.220674+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:27:10.220743+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:10.232441+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:10.239255+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:27:10.369467+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:10.370349+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:10.427347+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:27:10.427726+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:10.427811+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:10.427971+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:10.428483+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:10.440416+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:10.521402+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:27:10.521479+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:11.522502+00:00", "trade", 6.905, 4.0]
["2026-09-03T15:27:11.896084+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:27:11.988055+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:27:12.108041+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:27:12.210201+00:00", "trade", 6.905, 10641.0]
["2026-09-03T15:27:12.259954+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:27:13.275208+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:27:15.096900+00:00", "trade", 6.91, 5.0]
["2026-09-03T15:27:16.256083+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:27:16.276246+00:00", "trade", 6.905, 5.0]
["2026-09-03T15:27:17.158785+00:00", "trade", 6.905, 105.0]
["2026-09-03T15:27:17.532292+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:27:17.537504+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:27:17.540319+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:27:17.541942+00:00", "trade", 6.9, 400.0]
["2026-09-03T15:27:17.542342+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:17.617301+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:17.661271+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:17.669971+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:17.898682+00:00", "trade", 6.9053, 2.0]
["2026-09-03T15:27:17.993186+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:18.084423+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:18.193222+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:27:18.349814+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:27:18.459780+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:27:18.540379+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:19.001875+00:00", "trade", 6.905, 40.0]
["2026-09-03T15:27:19.001944+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:19.765072+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:19.843544+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:19.915036+00:00", "trade", 6.9068, 100.0]
["2026-09-03T15:27:20.141909+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:20.189738+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:20.617828+00:00", "trade", 6.91, 5.0]
["2026-09-03T15:27:20.771891+00:00", "trade", 6.905, 250.0]
["2026-09-03T15:27:20.803349+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:27:21.772885+00:00", "trade", 6.905, 40.0]
["2026-09-03T15:27:21.866477+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:27:21.866532+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:22.541039+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:23.301688+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:27:23.340794+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:23.523316+00:00", "trade", 6.905, 14.0]
["2026-09-03T15:27:23.544845+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:23.583472+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:23.622429+00:00", "trade", 6.9054, 200.0]
["2026-09-03T15:27:23.809681+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:23.900186+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:24.086732+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:27:24.388965+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:24.541599+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:24.865554+00:00", "trade", 6.9, 18.0]
["2026-09-03T15:27:24.865569+00:00", "trade", 6.905, 18.0]
["2026-09-03T15:27:24.866645+00:00", "trade", 6.905, 8.0]
["2026-09-03T15:27:25.011386+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:27:25.698911+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:25.893234+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:25.982216+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:26.139881+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:26.159767+00:00", "trade", 6.9078, 100.0]
["2026-09-03T15:27:26.438965+00:00", "trade", 6.9097, 2.0]
["2026-09-03T15:27:26.523735+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:27.055911+00:00", "trade", 6.9069, 100.0]
["2026-09-03T15:27:27.950326+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:27:28.227875+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:27:28.230632+00:00", "trade", 6.905, 200.0]
["2026-09-03T15:27:28.421323+00:00", "trade", 6.905, 22.0]
["2026-09-03T15:27:29.106327+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:29.195449+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:29.265198+00:00", "trade", 6.9078, 100.0]
["2026-09-03T15:27:29.381236+00:00", "trade", 6.9078, 100.0]
["2026-09-03T15:27:29.395917+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:29.409636+00:00", "trade", 6.9, 600.0]
["2026-09-03T15:27:29.878215+00:00", "trade", 6.9078, 100.0]
["2026-09-03T15:27:29.997550+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:30.006897+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:30.460870+00:00", "trade", 6.9069, 100.0]
["2026-09-03T15:27:30.496328+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:30.616975+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:31.430163+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:27:31.431246+00:00", "trade", 6.9, 4.0]
["2026-09-03T15:27:31.933881+00:00", "trade", 6.91, 233.0]
["2026-09-03T15:27:32.867241+00:00", "trade", 6.9054, 4.0]
["2026-09-03T15:27:32.903757+00:00", "trade", 6.905, 44.0]
["2026-09-03T15:27:34.294440+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:34.294460+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:34.301240+00:00", "trade", 6.9, 49.0]
["2026-09-03T15:27:34.309025+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:27:34.309801+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:34.311052+00:00", "trade", 6.9, 400.0]
["2026-09-03T15:27:34.496723+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:27:34.956276+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:35.034738+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:35.392370+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:35.562761+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:35.562761+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:35.562775+00:00", "trade", 6.91, 11.0]
["2026-09-03T15:27:35.562791+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:35.562806+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:35.704799+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:35.918537+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:27:37.059479+00:00", "trade", 6.9099, 8000.0]
["2026-09-03T15:27:37.075952+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:27:37.076430+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:27:37.076496+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:27:37.077777+00:00", "trade", 6.905, 195.0]
["2026-09-03T15:27:37.082679+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:27:37.112682+00:00", "trade", 6.905, 5.0]
["2026-09-03T15:27:37.481116+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:27:38.577416+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:38.577486+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:38.599950+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:38.603734+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:38.603899+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:38.768089+00:00", "trade", 6.9069, 100.0]
["2026-09-03T15:27:39.006594+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:39.699936+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:27:39.700980+00:00", "trade", 6.9, 7.0]
["2026-09-03T15:27:40.843503+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:27:40.891363+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:41.545276+00:00", "trade", 6.91, 3.0]
["2026-09-03T15:27:41.590179+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:27:41.882099+00:00", "trade", 6.905, 96.0]
["2026-09-03T15:27:41.882767+00:00", "trade", 6.905, 300.0]
["2026-09-03T15:27:41.882797+00:00", "trade", 6.905, 2.0]
["2026-09-03T15:27:41.882827+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:27:41.882857+00:00", "trade", 6.905, 182.0]
["2026-09-03T15:27:42.163942+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:27:42.837778+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:27:43.876819+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:27:45.303035+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:27:45.303106+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:45.388541+00:00", "trade", 6.9053, 17.0]
["2026-09-03T15:27:46.043084+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:46.129410+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:47.046859+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:27:47.047954+00:00", "trade", 6.905, 5.0]
["2026-09-03T15:27:47.047996+00:00", "trade", 6.905, 5.0]
["2026-09-03T15:27:47.485198+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:27:47.499936+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:27:47.758460+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:47.983882+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:27:48.156829+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:48.230058+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:48.555077+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:51.425634+00:00", "trade", 6.905, 16.0]
["2026-09-03T15:27:51.426777+00:00", "trade", 6.905, 6.0]
["2026-09-03T15:27:51.428575+00:00", "trade", 6.905, 51.0]
["2026-09-03T15:27:51.768927+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:51.794413+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:51.896807+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:52.074712+00:00", "trade", 6.9081, 600.0]
["2026-09-03T15:27:52.078019+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:52.384002+00:00", "trade", 6.9043, 100.0]
["2026-09-03T15:27:53.527184+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:27:53.529950+00:00", "trade", 6.905, 200.0]
["2026-09-03T15:27:54.662490+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:27:54.739837+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:27:55.831840+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:55.831896+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:55.929713+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:56.012936+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:27:56.322002+00:00", "trade", 6.9052, 1.0]
["2026-09-03T15:27:56.369656+00:00", "trade", 6.9001, 250.0]
["2026-09-03T15:27:56.659297+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:27:56.684485+00:00", "trade", 6.905, 40.0]
["2026-09-03T15:27:56.810807+00:00", "trade", 6.905, 10.0]
["2026-09-03T15:27:56.981548+00:00", "trade", 6.9023, 1.0]
["2026-09-03T15:27:57.581786+00:00", "trade", 6.9043, 100.0]
["2026-09-03T15:27:58.718605+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:27:58.718966+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:27:58.719682+00:00", "trade", 6.905, 5.0]
["2026-09-03T15:27:59.155555+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:27:59.229233+00:00", "trade", 6.905, 7.0]
["2026-09-03T15:27:59.229591+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:27:59.795858+00:00", "trade", 6.9054, 400.0]
["2026-09-03T15:27:59.942042+00:00", "trade", 6.9042, 100.0]
["2026-09-03T15:27:59.997583+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:00.111319+00:00", "trade", 6.91, 16.0]
["2026-09-03T15:28:00.111664+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:00.125633+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:00.173221+00:00", "trade", 6.905, 4656.0]
["2026-09-03T15:28:00.182663+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:00.184443+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:00.184493+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:01.230392+00:00", "trade", 6.9055, 47.0]
["2026-09-03T15:28:01.336774+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:28:02.004358+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:02.149844+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:02.511506+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:02.668679+00:00", "trade", 6.9069, 100.0]
["2026-09-03T15:28:03.862914+00:00", "trade", 6.905, 2.0]
["2026-09-03T15:28:05.960509+00:00", "trade", 6.9069, 100.0]
["2026-09-03T15:28:06.322956+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:28:06.324210+00:00", "trade", 6.905, 7.0]
["2026-09-03T15:28:07.019184+00:00", "trade", 6.9099, 20.0]
["2026-09-03T15:28:07.476617+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:07.531829+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:07.985006+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:28:07.985012+00:00", "trade", 6.905, 12.0]
["2026-09-03T15:28:07.986068+00:00", "trade", 6.905, 46.0]
["2026-09-03T15:28:08.206526+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:28:08.523631+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:08.616888+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:08.648884+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:08.648910+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:28:08.648919+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:08.648950+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:08.810569+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:09.028574+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:09.246097+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:09.432263+00:00", "trade", 6.905, 12.0]
["2026-09-03T15:28:09.460964+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:09.463635+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:09.541763+00:00", "trade", 6.9044, 100.0]
["2026-09-03T15:28:10.098900+00:00", "trade", 6.905, 51.0]
["2026-09-03T15:28:10.098981+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:28:10.128716+00:00", "trade", 6.909, 849.0]
["2026-09-03T15:28:11.575982+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:11.770665+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:11.770725+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:11.977473+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:12.006389+00:00", "trade", 6.9, 7.0]
["2026-09-03T15:28:12.006404+00:00", "trade", 6.905, 7.0]
["2026-09-03T15:28:12.006428+00:00", "trade", 6.905, 25.0]
["2026-09-03T15:28:12.006432+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:12.006455+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:28:12.006464+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:28:12.006482+00:00", "trade", 6.905, 25.0]
["2026-09-03T15:28:12.006491+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:28:12.006524+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:28:12.006530+00:00", "trade", 6.905, 25.0]
["2026-09-03T15:28:12.006551+00:00", "trade", 6.905, 5.0]
["2026-09-03T15:28:12.006560+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:28:12.006575+00:00", "trade", 6.905, 20.0]
["2026-09-03T15:28:12.414845+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:12.523102+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:13.027614+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:13.051787+00:00", "trade", 6.9077, 7.0]
["2026-09-03T15:28:13.052875+00:00", "trade", 6.905, 5.0]
["2026-09-03T15:28:13.603957+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:13.726439+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:15.242640+00:00", "trade", 6.9067, 4.0]
["2026-09-03T15:28:16.504746+00:00", "trade", 6.9068, 100.0]
["2026-09-03T15:28:17.627744+00:00", "trade", 6.9023, 9.0]
["2026-09-03T15:28:17.942958+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:28:18.005426+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:18.057685+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:18.133646+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:18.359144+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:28:18.359199+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:19.349237+00:00", "trade", 6.905, 4.0]
["2026-09-03T15:28:19.480115+00:00", "trade", 6.9073, 32.0]
["2026-09-03T15:28:19.480205+00:00", "trade", 6.9053, 15.0]
["2026-09-03T15:28:19.480211+00:00", "trade", 6.907, 37.0]
["2026-09-03T15:28:19.740721+00:00", "trade", 6.91, 25.0]
["2026-09-03T15:28:19.809582+00:00", "trade", 6.91, 25.0]
["2026-09-03T15:28:19.849915+00:00", "trade", 6.91, 25.0]
["2026-09-03T15:28:20.332379+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:20.591556+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:28:20.592657+00:00", "trade", 6.905, 5.0]
["2026-09-03T15:28:20.608913+00:00", "trade", 6.91, 33.0]
["2026-09-03T15:28:20.643267+00:00", "trade", 6.91, 17.0]
["2026-09-03T15:28:21.700498+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:21.797734+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:21.799533+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:21.803287+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:21.803915+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.804384+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.804459+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.804826+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.804847+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.805030+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.805286+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.805289+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.805641+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.805737+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.805752+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.806194+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.806357+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.806402+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.806459+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.806480+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:21.806639+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.806951+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:21.807011+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:21.807114+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.807175+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.807205+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.807407+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:21.807569+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.807875+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.807947+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.808017+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.808579+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.808717+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.808901+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.809259+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.809286+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.809484+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.809571+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.810016+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.810254+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.810717+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.810946+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:21.811006+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.811030+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.811246+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:21.811418+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.811445+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.811779+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.811782+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.812067+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.812780+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.813878+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.813989+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.814067+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.814533+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.814873+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.815986+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.815998+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.816452+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.816533+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.816903+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.817213+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.817288+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.817348+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.817676+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.817916+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.818064+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.818812+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.818896+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.819080+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.819179+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.819191+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.819450+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.819504+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.819594+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.819943+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.820175+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.820205+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.820367+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.820400+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.820860+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.820890+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.821134+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.821323+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.821600+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.821624+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.821783+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.821907+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.821916+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.822240+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.822322+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.822400+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.822701+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.822821+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.823037+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.823353+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.823461+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.824168+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.824240+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.824574+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.824664+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.824721+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.825284+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.825443+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.825605+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.826384+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.826439+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.826550+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.826709+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.827025+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.827482+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.827527+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.827945+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.828240+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.828291+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.828375+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.828814+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.828962+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.829052+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.829159+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:21.829214+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.829253+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.829497+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.829807+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.829948+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.829960+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.830330+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.830546+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.830573+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.830982+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.831346+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.831427+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.831872+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.832017+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.833132+00:00", "trade", 6.905, 1100.0]
["2026-09-03T15:28:21.836464+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.838079+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.838410+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.839532+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.839547+00:00", "trade", 6.905, 26.0]
["2026-09-03T15:28:21.839685+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.839775+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.841037+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:21.841148+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:21.841201+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:28:21.841904+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.842112+00:00", "trade", 6.905, 1000.0]
["2026-09-03T15:28:21.842274+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.843240+00:00", "trade", 6.905, 1200.0]
["2026-09-03T15:28:21.847507+00:00", "trade", 6.9, 7.0]
["2026-09-03T15:28:22.329716+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:22.330523+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:22.575351+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:22.601905+00:00", "trade", 6.9078, 70.0]
["2026-09-03T15:28:22.788394+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:23.073127+00:00", "trade", 6.9072, 15.0]
["2026-09-03T15:28:23.456896+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:23.456906+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:23.456916+00:00", "trade", 6.91, 11.0]
["2026-09-03T15:28:23.717662+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:23.717724+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:28:23.717732+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:23.746789+00:00", "trade", 6.905, 148.0]
["2026-09-03T15:28:23.800482+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:28:23.800512+00:00", "trade", 6.905, 647.0]
["2026-09-03T15:28:23.806574+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:28:23.824933+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:28:23.830580+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:28:23.839860+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:28:24.150206+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:28:25.930884+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:25.954580+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:25.954630+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:25.955071+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:26.025229+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:26.158997+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:26.434164+00:00", "trade", 6.905, 12.0]
["2026-09-03T15:28:26.434233+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:26.510185+00:00", "trade", 6.905, 9.0]
["2026-09-03T15:28:26.510191+00:00", "trade", 6.9, 9.0]
["2026-09-03T15:28:26.510259+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:26.510311+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:28:26.583674+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:26.615048+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:26.718259+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:26.729912+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:26.863601+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:27.020429+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:27.278018+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:27.511248+00:00", "trade", 6.905, 6.0]
["2026-09-03T15:28:27.511323+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:28.497604+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:28:28.497683+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:28.497738+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:28.914818+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:28:28.957748+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:28:28.982137+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:28.992196+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:29.452246+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:29.452617+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:29.539138+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:29.541324+00:00", "trade", 6.9074, 125.0]
["2026-09-03T15:28:29.541394+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:29.577826+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:29.577826+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:29.704728+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:29.857626+00:00", "trade", 6.905, 10.0]
["2026-09-03T15:28:29.859205+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:28:29.860597+00:00", "trade", 6.905, 37.0]
["2026-09-03T15:28:29.884086+00:00", "trade", 6.905, 200.0]
["2026-09-03T15:28:29.884167+00:00", "trade", 6.905, 200.0]
["2026-09-03T15:28:29.957169+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:29.997621+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:30.347150+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:28:30.348302+00:00", "trade", 6.905, 20.0]
["2026-09-03T15:28:30.348633+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:28:30.348712+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:30.350500+00:00", "trade", 6.905, 85.0]
["2026-09-03T15:28:30.511254+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:28:30.511364+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:30.511429+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:30.535808+00:00", "trade", 6.905, 68.0]
["2026-09-03T15:28:30.603800+00:00", "trade", 6.905, 46.0]
["2026-09-03T15:28:30.619888+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:31.111863+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:28:31.115219+00:00", "trade", 6.905, 83.0]
["2026-09-03T15:28:32.154754+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:32.813072+00:00", "trade", 6.905, 26.0]
["2026-09-03T15:28:32.813240+00:00", "trade", 6.905, 64.0]
["2026-09-03T15:28:32.815003+00:00", "trade", 6.905, 96.0]
["2026-09-03T15:28:34.137904+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:28:34.138936+00:00", "trade", 6.905, 5.0]
["2026-09-03T15:28:34.147702+00:00", "trade", 6.905, 121.0]
["2026-09-03T15:28:34.170776+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:28:34.181340+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:28:34.334726+00:00", "trade", 6.905, 15.0]
["2026-09-03T15:28:34.378225+00:00", "trade", 6.9086, 2.0]
["2026-09-03T15:28:34.497706+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:28:34.677847+00:00", "trade", 6.905, 20.0]
["2026-09-03T15:28:36.046253+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:37.160578+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:28:37.439256+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:37.520194+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:38.226563+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:28:38.227805+00:00", "trade", 6.905, 4.0]
["2026-09-03T15:28:38.228205+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:38.591338+00:00", "trade", 6.9028, 500.0]
["2026-09-03T15:28:38.754408+00:00", "trade", 6.9062, 100.0]
["2026-09-03T15:28:38.804869+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:39.225010+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:39.349778+00:00", "trade", 6.905, 2.0]
["2026-09-03T15:28:39.507819+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:28:39.555793+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:28:39.627664+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:28:39.659236+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:28:40.206873+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:40.269458+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:28:40.357111+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:40.430375+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:28:40.430381+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:28:40.430386+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:40.430386+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:40.430600+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:28:40.431307+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:28:40.448714+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:40.448769+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:40.546522+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:40.637610+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:40.637610+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:40.713530+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:40.713575+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:40.713836+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:40.892381+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:40.961987+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:41.031056+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:41.316992+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:41.388122+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:41.963802+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:28:41.967251+00:00", "trade", 6.905, 54.0]
["2026-09-03T15:28:42.112257+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:42.206742+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:43.295434+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:28:43.296475+00:00", "trade", 6.905, 5.0]
["2026-09-03T15:28:43.307439+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:43.644857+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:43.644907+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:43.758733+00:00", "trade", 6.9, 220.0]
["2026-09-03T15:28:43.865648+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:43.972392+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:44.328873+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:28:44.443115+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:28:45.470566+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:45.679011+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:28:47.222792+00:00", "trade", 6.91, 8.0]
["2026-09-03T15:28:48.004657+00:00", "trade", 6.905, 11.0]
["2026-09-03T15:28:48.762432+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:28:48.763445+00:00", "trade", 6.91, 7.0]
["2026-09-03T15:28:50.003996+00:00", "trade", 6.9047, 8.0]
["2026-09-03T15:28:50.054394+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:50.057577+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:50.318263+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:50.401606+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:50.752957+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:28:51.408272+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:28:51.408293+00:00", "trade", 6.905, 20.0]
["2026-09-03T15:28:51.408438+00:00", "trade", 6.905, 80.0]
["2026-09-03T15:28:51.409352+00:00", "trade", 6.905, 8.0]
["2026-09-03T15:28:53.038603+00:00", "trade", 6.9, 50.0]
["2026-09-03T15:28:53.275086+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:53.275107+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:28:53.275111+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:53.400695+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:54.679714+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:28:55.693560+00:00", "trade", 6.9, 530.0]
["2026-09-03T15:28:55.705264+00:00", "trade", 6.9, 2.0]
["2026-09-03T15:28:56.018997+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:56.018997+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:56.019002+00:00", "trade", 6.9, 2.0]
["2026-09-03T15:28:56.019002+00:00", "trade", 6.9, 30.0]
["2026-09-03T15:28:56.019007+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:56.019009+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:28:56.019009+00:00", "trade", 6.9, 9.0]
["2026-09-03T15:28:56.019011+00:00", "trade", 6.9, 14.0]
["2026-09-03T15:28:56.019017+00:00", "trade", 6.9, 7.0]
["2026-09-03T15:28:56.019023+00:00", "trade", 6.9, 18.0]
["2026-09-03T15:28:56.019032+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:56.019032+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:56.019092+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:56.019348+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:56.041084+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:56.041154+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:56.041225+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:56.041225+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:56.350391+00:00", "trade", 6.9077, 1.0]
["2026-09-03T15:28:56.894843+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:57.181848+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:28:57.547332+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:57.675628+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:58.143688+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:58.143763+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:58.144114+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:58.144159+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:58.144214+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:58.145565+00:00", "trade", 6.9, 12.0]
["2026-09-03T15:28:58.145963+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:58.145968+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:58.360664+00:00", "trade", 6.9005, 2.0]
["2026-09-03T15:28:58.361747+00:00", "trade", 6.905, 3.0]
["2026-09-03T15:28:59.134266+00:00", "trade", 6.91, 20.0]
["2026-09-03T15:28:59.914726+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:59.914776+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:28:59.997653+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:29:00.049087+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:29:00.049358+00:00", "trade", 6.9, 1500.0]
["2026-09-03T15:29:00.049361+00:00", "trade", 6.9, 1000.0]
["2026-09-03T15:29:00.049362+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:29:00.049365+00:00", "trade", 6.9, 401.0]
["2026-09-03T15:29:00.049365+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:29:00.049367+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:29:00.049370+00:00", "trade", 6.9, 36.0]
["2026-09-03T15:29:00.049373+00:00", "trade", 6.9, 18.0]
["2026-09-03T15:29:00.049373+00:00", "trade", 6.9, 400.0]
["2026-09-03T15:29:00.049403+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:29:00.049409+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:29:00.049409+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:29:00.049416+00:00", "trade", 6.9, 50.0]
["2026-09-03T15:29:00.049416+00:00", "trade", 6.9, 30.0]
["2026-09-03T15:29:00.049416+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:29:00.049416+00:00", "trade", 6.9, 44.0]
["2026-09-03T15:29:00.049421+00:00", "trade", 6.9, 50.0]
["2026-09-03T15:29:00.049421+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:29:00.049421+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:29:00.049424+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:29:00.049467+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:29:00.049542+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:29:00.049592+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:29:00.049628+00:00", "trade", 6.9, 30.0]
["2026-09-03T15:29:00.049631+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:29:00.049632+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:29:00.049637+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:29:00.049642+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:29:00.049642+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:29:00.049647+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:29:00.049652+00:00", "trade", 6.9, 48.0]
["2026-09-03T15:29:00.049658+00:00", "trade", 6.9, 44.0]
["2026-09-03T15:29:00.049663+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:29:00.049668+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:29:00.049683+00:00", "trade", 6.9, 14.0]
["2026-09-03T15:29:00.049683+00:00", "trade", 6.9, 7.0]
["2026-09-03T15:29:00.049691+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:29:00.049691+00:00", "trade", 6.9, 11.0]
["2026-09-03T15:29:00.049691+00:00", "trade", 6.9, 18.0]
["2026-09-03T15:29:00.049691+00:00", "trade", 6.9, 11.0]
["2026-09-03T15:29:00.049728+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:29:00.049738+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:29:00.049823+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:29:00.049833+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:29:00.049882+00:00", "trade", 6.9, 162.0]
["2026-09-03T15:29:00.049882+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:29:00.049887+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:29:00.049890+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:29:00.049890+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:29:00.049893+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:29:00.049897+00:00", "trade", 6.9, 67.0]
["2026-09-03T15:29:00.049908+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:29:00.050053+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:29:00.050053+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:29:00.050053+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:29:00.050058+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:29:00.050058+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:29:00.050134+00:00", "trade", 6.9, 59.0]
["2026-09-03T15:29:00.050139+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:00.050140+00:00", "trade", 6.9, 60.0]
["2026-09-03T15:29:00.050164+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:00.050236+00:00", "trade", 6.9, 12.0]
["2026-09-03T15:29:00.050245+00:00", "trade", 6.9, 24.0]
["2026-09-03T15:29:00.050284+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:00.050309+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:00.050309+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:00.050314+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:00.050314+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:00.050379+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:00.050544+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:00.050864+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:29:00.051056+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:00.051469+00:00", "trade", 6.9, 58.0]
["2026-09-03T15:29:00.051944+00:00", "trade", 6.9, 9.0]
["2026-09-03T15:29:00.053918+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:00.055330+00:00", "trade", 6.9, 3.0]
["2026-09-03T15:29:00.055456+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:29:00.057101+00:00", "trade", 6.9, 1200.0]
["2026-09-03T15:29:00.058363+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:00.096414+00:00", "trade", 6.895, 34.0]
["2026-09-03T15:29:00.107480+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:00.160551+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:00.183141+00:00", "trade", 6.895, 8000.0]
["2026-09-03T15:29:00.228537+00:00", "trade", 6.895, 67.0]
["2026-09-03T15:29:00.248829+00:00", "trade", 6.895, 24.0]
["2026-09-03T15:29:00.250101+00:00", "trade", 6.895, 159.0]
["2026-09-03T15:29:00.278095+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:29:00.330073+00:00", "trade", 6.895, 762.0]
["2026-09-03T15:29:00.330073+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:29:00.330211+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:00.331204+00:00", "trade", 6.895, 572.0]
["2026-09-03T15:29:00.332714+00:00", "trade", 6.895, 135.0]
["2026-09-03T15:29:00.349190+00:00", "trade", 6.895, 36.0]
["2026-09-03T15:29:00.349797+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:00.387292+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:00.455258+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:00.979329+00:00", "trade", 6.895, 572.0]
["2026-09-03T15:29:00.979693+00:00", "trade", 6.895, 572.0]
["2026-09-03T15:29:00.980018+00:00", "trade", 6.895, 572.0]
["2026-09-03T15:29:00.980336+00:00", "trade", 6.895, 572.0]
["2026-09-03T15:29:00.980697+00:00", "trade", 6.895, 312.0]
["2026-09-03T15:29:01.145754+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:29:01.350341+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:29:01.696074+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:02.250470+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:02.287648+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:02.287713+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:02.330616+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:02.392508+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:02.696818+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:03.701722+00:00", "trade", 6.9048, 100.0]
["2026-09-03T15:29:03.804477+00:00", "trade", 6.895, 3.0]
["2026-09-03T15:29:03.805704+00:00", "trade", 6.895, 4.0]
["2026-09-03T15:29:04.146539+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:29:04.162898+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:29:05.306514+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:06.417395+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:06.499205+00:00", "trade", 6.895, 2.0]
["2026-09-03T15:29:06.500492+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:29:06.740595+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:06.742132+00:00", "trade", 6.89, 200.0]
["2026-09-03T15:29:06.744956+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:29:07.662129+00:00", "trade", 6.895, 70.0]
["2026-09-03T15:29:07.714072+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:29:08.016314+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:08.016322+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:29:08.019251+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:08.196108+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:29:08.423909+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:08.423990+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:08.559507+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:08.570704+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:08.695005+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:08.765318+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:08.842954+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:29:08.843028+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:08.844058+00:00", "trade", 6.895, 2.0]
["2026-09-03T15:29:08.864544+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:09.107209+00:00", "trade", 6.9049, 300.0]
["2026-09-03T15:29:09.495582+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:09.538980+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:10.161904+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:10.162293+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:29:11.627849+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:29:11.628940+00:00", "trade", 6.895, 2.0]
["2026-09-03T15:29:12.680885+00:00", "trade", 6.895, 18.0]
["2026-09-03T15:29:13.009598+00:00", "trade", 6.895, 15.0]
["2026-09-03T15:29:13.108699+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:29:13.341318+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:29:13.857119+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:29:13.863260+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:13.929231+00:00", "trade", 6.8986, 2.0]
["2026-09-03T15:29:14.186265+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:29:14.186268+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:29:14.186400+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:14.186746+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:14.543480+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:29:15.257476+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:29:15.302430+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:29:15.370188+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:29:15.370191+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:29:15.370546+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:15.373544+00:00", "trade", 6.895, 21.0]
["2026-09-03T15:29:15.595176+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:15.598528+00:00", "trade", 6.895, 25.0]
["2026-09-03T15:29:15.598689+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:15.634770+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:29:15.660009+00:00", "trade", 6.895, 53.0]
["2026-09-03T15:29:16.346283+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:29:16.349642+00:00", "trade", 6.895, 18.0]
["2026-09-03T15:29:16.683749+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:16.683753+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:29:16.683764+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:16.683814+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:16.683839+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:16.687091+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:29:16.687102+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:16.793996+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:16.902575+00:00", "trade", 6.9, 1300.0]
["2026-09-03T15:29:16.905916+00:00", "trade", 6.895, 26.0]
["2026-09-03T15:29:17.096666+00:00", "trade", 6.895, 54.0]
["2026-09-03T15:29:17.100377+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:29:17.101126+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:29:17.384578+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:29:18.504094+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:18.822802+00:00", "trade", 6.89, 400.0]
["2026-09-03T15:29:19.671715+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:29:19.840245+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:29:19.841069+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:29:20.200930+00:00", "trade", 6.895, 316.0]
["2026-09-03T15:29:20.542359+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:20.560748+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:20.581543+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:20.581914+00:00", "trade", 6.895, 136.0]
["2026-09-03T15:29:20.600217+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:21.967311+00:00", "trade", 6.9039, 22.0]
["2026-09-03T15:29:22.665903+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:22.666273+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:22.722623+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:22.772030+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:23.027802+00:00", "trade", 6.9042, 4.0]
["2026-09-03T15:29:23.383637+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:24.115119+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:24.159906+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:24.173704+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:24.233396+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:24.856631+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:24.869416+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:24.934095+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:25.022245+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:25.105634+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:25.689026+00:00", "trade", 6.905, 14.0]
["2026-09-03T15:29:26.237214+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:26.237268+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:29:26.237274+00:00", "trade", 6.895, 25.0]
["2026-09-03T15:29:26.237310+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:29:26.237335+00:00", "trade", 6.895, 20.0]
["2026-09-03T15:29:26.237461+00:00", "trade", 6.895, 255.0]
["2026-09-03T15:29:27.953986+00:00", "trade", 6.9049, 76.0]
["2026-09-03T15:29:29.009453+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:29.074241+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:29:29.273060+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:29.924609+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:29:29.997682+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:30.111892+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:29:30.199488+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:29:31.737222+00:00", "trade", 6.8977, 1.0]
["2026-09-03T15:29:32.146286+00:00", "trade", 6.8999, 100.0]
["2026-09-03T15:29:32.172100+00:00", "trade", 6.899, 44.0]
["2026-09-03T15:29:32.298139+00:00", "trade", 6.9, 5.0]
["2026-09-03T15:29:32.298145+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:29:32.298148+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:29:32.298151+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:32.298186+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:32.298211+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:32.298732+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:32.936486+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:33.215567+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:29:33.260593+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:29:34.281640+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:34.381700+00:00", "trade", 6.9, 120.0]
["2026-09-03T15:29:34.477106+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:36.115266+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:29:36.122029+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:29:36.537757+00:00", "trade", 6.8999, 600.0]
["2026-09-03T15:29:36.902604+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:29:37.835962+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:37.982143+00:00", "trade", 6.9, 26.0]
["2026-09-03T15:29:38.281331+00:00", "trade", 6.9, 18.0]
["2026-09-03T15:29:38.413793+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:38.647114+00:00", "trade", 6.8999, 9600.0]
["2026-09-03T15:29:38.647184+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:38.647936+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:38.702710+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:29:38.703916+00:00", "trade", 6.895, 13.0]
["2026-09-03T15:29:39.293500+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:29:39.298844+00:00", "trade", 6.895, 45.0]
["2026-09-03T15:29:39.373139+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:29:39.411219+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:39.488755+00:00", "trade", 6.9, 206.0]
["2026-09-03T15:29:39.488942+00:00", "trade", 6.8998, 206.0]
["2026-09-03T15:29:39.489811+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:29:39.489880+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:29:39.490770+00:00", "trade", 6.9, 1149.0]
["2026-09-03T15:29:39.493359+00:00", "trade", 6.9, 45.0]
["2026-09-03T15:29:39.534055+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:29:39.665850+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:40.094058+00:00", "trade", 6.8977, 1.0]
["2026-09-03T15:29:40.782302+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:29:41.245002+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:29:41.247852+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:29:41.247901+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:29:41.248767+00:00", "trade", 6.9, 218.0]
["2026-09-03T15:29:41.248824+00:00", "trade", 6.9, 182.0]
["2026-09-03T15:29:41.253500+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:29:41.264028+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:29:42.346423+00:00", "trade", 6.8986, 3.0]
["2026-09-03T15:29:42.963646+00:00", "trade", 6.89, 12.0]
["2026-09-03T15:29:42.963730+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:42.963796+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:43.069917+00:00", "trade", 6.8999, 2.0]
["2026-09-03T15:29:43.115295+00:00", "trade", 6.9048, 15.0]
["2026-09-03T15:29:43.841380+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:29:43.843581+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:47.077965+00:00", "trade", 6.8923, 50.0]
["2026-09-03T15:29:47.123328+00:00", "trade", 6.9, 72.0]
["2026-09-03T15:29:50.046691+00:00", "trade", 6.9, 28.0]
["2026-09-03T15:29:50.046850+00:00", "trade", 6.9, 98.0]
["2026-09-03T15:29:50.047043+00:00", "trade", 6.9, 14.0]
["2026-09-03T15:29:50.047734+00:00", "trade", 6.895, 7.0]
["2026-09-03T15:29:50.047767+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:29:50.055396+00:00", "trade", 6.9, 13.0]
["2026-09-03T15:29:50.840137+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:29:53.595359+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:53.683944+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:29:53.914870+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:54.816535+00:00", "trade", 6.8999, 100.0]
["2026-09-03T15:29:55.219462+00:00", "trade", 6.9, 12.0]
["2026-09-03T15:29:55.417486+00:00", "trade", 6.8976, 7.0]
["2026-09-03T15:29:55.417508+00:00", "trade", 6.8976, 1.0]
["2026-09-03T15:29:55.499327+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:29:56.164502+00:00", "trade", 6.895, 11.0]
["2026-09-03T15:29:56.935674+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:29:56.935755+00:00", "trade", 6.89, 59.0]
["2026-09-03T15:29:56.935761+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:56.936251+00:00", "trade", 6.895, 32.0]
["2026-09-03T15:29:56.936738+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:56.938609+00:00", "trade", 6.895, 49.0]
["2026-09-03T15:29:57.190438+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:57.343387+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:57.343823+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:57.345270+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:29:57.346765+00:00", "trade", 6.89, 1300.0]
["2026-09-03T15:29:57.436117+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:29:57.436117+00:00", "trade", 6.895, 53.0]
["2026-09-03T15:29:57.446302+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:57.460105+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:57.504015+00:00", "trade", 6.8986, 10.0]
["2026-09-03T15:29:58.274359+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:29:58.748079+00:00", "trade", 6.8962, 15.0]
["2026-09-03T15:29:59.100714+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:29:59.137765+00:00", "trade", 6.8999, 8000.0]
["2026-09-03T15:29:59.600673+00:00", "trade", 6.9046, 70.0]
["2026-09-03T15:29:59.997714+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:01.215537+00:00", "trade", 6.8999, 100.0]
["2026-09-03T15:30:01.216560+00:00", "trade", 6.895, 11.0]
["2026-09-03T15:30:01.673769+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:30:01.674256+00:00", "trade", 6.9, 3.0]
["2026-09-03T15:30:02.003212+00:00", "trade", 6.9056, 58.0]
["2026-09-03T15:30:02.841519+00:00", "trade", 6.89, 6.0]
["2026-09-03T15:30:03.744790+00:00", "trade", 6.895, 4.0]
["2026-09-03T15:30:04.110872+00:00", "trade", 6.9046, 100.0]
["2026-09-03T15:30:04.822217+00:00", "trade", 6.8986, 2.0]
["2026-09-03T15:30:05.010874+00:00", "trade", 6.895, 40.0]
["2026-09-03T15:30:05.013776+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:30:05.840397+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:30:05.898826+00:00", "trade", 6.895, 25.0]
["2026-09-03T15:30:05.924115+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:06.006787+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:06.140563+00:00", "trade", 6.9, 35.0]
["2026-09-03T15:30:06.140691+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:06.140746+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:06.365402+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:06.365462+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:06.737810+00:00", "trade", 6.8978, 100.0]
["2026-09-03T15:30:07.261486+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:07.355740+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:30:08.604810+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:30:08.605065+00:00", "trade", 6.89, 400.0]
["2026-09-03T15:30:09.004044+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:30:09.620585+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:09.620650+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:09.621021+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:10.146868+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:30:10.496751+00:00", "trade", 6.8973, 4982.0]
["2026-09-03T15:30:10.720096+00:00", "trade", 6.9, 10252.0]
["2026-09-03T15:30:10.721928+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:10.722643+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:30:10.725431+00:00", "trade", 6.895, 3.0]
["2026-09-03T15:30:10.809628+00:00", "trade", 6.895, 400.0]
["2026-09-03T15:30:11.165601+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:30:11.801164+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:12.134257+00:00", "trade", 6.8978, 100.0]
["2026-09-03T15:30:12.147726+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:30:12.210401+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:30:12.211420+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:30:12.318713+00:00", "trade", 6.8986, 36.0]
["2026-09-03T15:30:12.726135+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:30:12.772701+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:30:13.910037+00:00", "trade", 6.9044, 100.0]
["2026-09-03T15:30:17.035514+00:00", "trade", 6.8999, 30.0]
["2026-09-03T15:30:17.232020+00:00", "trade", 6.8986, 40.0]
["2026-09-03T15:30:17.290018+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:17.290088+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:17.357317+00:00", "trade", 6.9, 3.0]
["2026-09-03T15:30:18.032697+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:18.032762+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:18.156256+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:18.370024+00:00", "trade", 6.8912, 1.0]
["2026-09-03T15:30:18.387634+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:30:19.219971+00:00", "trade", 6.9, 500.0]
["2026-09-03T15:30:19.654791+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:19.654841+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:20.080122+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:30:21.263723+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:30:21.265188+00:00", "trade", 6.89, 300.0]
["2026-09-03T15:30:21.761162+00:00", "trade", 6.8939, 4250.0]
["2026-09-03T15:30:22.268618+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:30:22.569680+00:00", "trade", 6.899, 5.0]
["2026-09-03T15:30:23.393185+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:30:23.948900+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:30:24.019132+00:00", "trade", 6.895, 5000.0]
["2026-09-03T15:30:24.055841+00:00", "trade", 6.895, 25.0]
["2026-09-03T15:30:24.055853+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:30:24.055883+00:00", "trade", 6.895, 25.0]
["2026-09-03T15:30:24.055892+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:30:24.056039+00:00", "trade", 6.895, 50.0]
["2026-09-03T15:30:26.006618+00:00", "trade", 6.8986, 20.0]
["2026-09-03T15:30:26.550322+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:30:26.841962+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:30:26.896169+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:30:27.039004+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:27.039007+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:30:27.039085+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:27.791606+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:30:28.481924+00:00", "trade", 6.895, 3.0]
["2026-09-03T15:30:28.483121+00:00", "trade", 6.89, 2.0]
["2026-09-03T15:30:28.484336+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:30:29.162693+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:29.162748+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:29.871171+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:29.871231+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:29.871301+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:29.871807+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:29.872534+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:29.997742+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:30.455580+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:30:30.514075+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:30:30.612593+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:30:31.327760+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:31.366293+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:30:31.713052+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:30:32.530814+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:30:32.531851+00:00", "trade", 6.9, 15.0]
["2026-09-03T15:30:32.723798+00:00", "trade", 6.8999, 100.0]
["2026-09-03T15:30:33.256226+00:00", "trade", 6.9, 22.0]
["2026-09-03T15:30:33.256310+00:00", "trade", 6.9, 2.0]
["2026-09-03T15:30:34.169369+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:30:35.582182+00:00", "trade", 6.9056, 100.0]
["2026-09-03T15:30:35.583309+00:00", "trade", 6.9056, 2000.0]
["2026-09-03T15:30:35.584317+00:00", "trade", 6.9056, 100.0]
["2026-09-03T15:30:35.584912+00:00", "trade", 6.9056, 300.0]
["2026-09-03T15:30:36.645939+00:00", "trade", 6.895, 9600.0]
["2026-09-03T15:30:37.161430+00:00", "trade", 6.8986, 2.0]
["2026-09-03T15:30:37.374608+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:37.374919+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:37.375200+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:37.386185+00:00", "trade", 6.895, 900.0]
["2026-09-03T15:30:37.840597+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:30:37.874121+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:30:37.986463+00:00", "trade", 6.9, 400.0]
["2026-09-03T15:30:39.041819+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:39.042004+00:00", "trade", 6.9, 14.0]
["2026-09-03T15:30:39.131359+00:00", "trade", 6.895, 8000.0]
["2026-09-03T15:30:39.132192+00:00", "trade", 6.9, 8000.0]
["2026-09-03T15:30:39.141646+00:00", "trade", 6.9, 179.0]
["2026-09-03T15:30:39.151428+00:00", "trade", 6.895, 13.0]
["2026-09-03T15:30:40.544844+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.231122+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:30:41.759207+00:00", "trade", 6.9, 421.0]
["2026-09-03T15:30:41.759207+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.759210+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:41.759210+00:00", "trade", 6.9, 600.0]
["2026-09-03T15:30:41.759214+00:00", "trade", 6.9, 13.0]
["2026-09-03T15:30:41.759220+00:00", "trade", 6.9, 139.0]
["2026-09-03T15:30:41.759222+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:41.759235+00:00", "trade", 6.9, 29.0]
["2026-09-03T15:30:41.759235+00:00", "trade", 6.9, 60.0]
["2026-09-03T15:30:41.759241+00:00", "trade", 6.9, 24.0]
["2026-09-03T15:30:41.759241+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:41.759244+00:00", "trade", 6.9, 13.0]
["2026-09-03T15:30:41.759246+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:41.759252+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:41.759258+00:00", "trade", 6.9, 600.0]
["2026-09-03T15:30:41.759272+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.759280+00:00", "trade", 6.9, 587.0]
["2026-09-03T15:30:41.759282+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:30:41.759282+00:00", "trade", 6.9, 800.0]
["2026-09-03T15:30:41.759287+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.759287+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.759303+00:00", "trade", 6.9, 179.0]
["2026-09-03T15:30:41.759306+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:41.759310+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:30:41.759313+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:41.759313+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:41.759317+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:30:41.759317+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:30:41.759347+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.759352+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.759354+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:30:41.759377+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.759383+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.759418+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.759448+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.759463+00:00", "trade", 6.9, 162.0]
["2026-09-03T15:30:41.759466+00:00", "trade", 6.9, 78.0]
["2026-09-03T15:30:41.759469+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:41.759472+00:00", "trade", 6.9, 7.0]
["2026-09-03T15:30:41.759472+00:00", "trade", 6.9, 103.0]
["2026-09-03T15:30:41.759473+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.759478+00:00", "trade", 6.9, 97.0]
["2026-09-03T15:30:41.759518+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.759533+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.759633+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.759742+00:00", "trade", 6.9, 4639.0]
["2026-09-03T15:30:41.759742+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:41.759763+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.759769+00:00", "trade", 6.9, 1700.0]
["2026-09-03T15:30:41.759797+00:00", "trade", 6.9, 9694.0]
["2026-09-03T15:30:41.759889+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.759890+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:30:41.759929+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.760001+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:41.760088+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:41.760121+00:00", "trade", 6.9, 1500.0]
["2026-09-03T15:30:41.760515+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.760936+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.761276+00:00", "trade", 6.9, 3864.0]
["2026-09-03T15:30:41.762575+00:00", "trade", 6.9, 21.0]
["2026-09-03T15:30:41.763377+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.769512+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.769577+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.771380+00:00", "trade", 6.9, 12.0]
["2026-09-03T15:30:41.779420+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:41.784606+00:00", "trade", 6.9, 60.0]
["2026-09-03T15:30:42.175158+00:00", "trade", 6.9, 18.0]
["2026-09-03T15:30:42.175329+00:00", "trade", 6.895, 8.0]
["2026-09-03T15:30:42.517679+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:42.909035+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:30:44.913264+00:00", "trade", 6.9, 60.0]
["2026-09-03T15:30:46.910065+00:00", "trade", 6.9, 4.0]
["2026-09-03T15:30:47.008586+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:30:47.197135+00:00", "trade", 6.9, 2173.0]
["2026-09-03T15:30:47.629893+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:30:47.685288+00:00", "trade", 6.8978, 100.0]
["2026-09-03T15:30:48.632565+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:30:48.633593+00:00", "trade", 6.895, 2.0]
["2026-09-03T15:30:48.765749+00:00", "trade", 6.898, 26.0]
["2026-09-03T15:30:49.062947+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:30:50.035584+00:00", "trade", 6.895, 9000.0]
["2026-09-03T15:30:50.250803+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:30:50.521012+00:00", "trade", 6.9, 27.0]
["2026-09-03T15:30:50.521078+00:00", "trade", 6.9, 73.0]
["2026-09-03T15:30:51.251885+00:00", "trade", 6.895, 4.0]
["2026-09-03T15:30:51.412476+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:51.412498+00:00", "trade", 6.9, 60.0]
["2026-09-03T15:30:51.412501+00:00", "trade", 6.9, 160.0]
["2026-09-03T15:30:51.412504+00:00", "trade", 6.9, 80.0]
["2026-09-03T15:30:51.412504+00:00", "trade", 6.9, 50.0]
["2026-09-03T15:30:51.412507+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:51.412516+00:00", "trade", 6.9, 700.0]
["2026-09-03T15:30:51.412519+00:00", "trade", 6.9, 98.0]
["2026-09-03T15:30:51.412522+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:51.412522+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:30:51.412525+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:51.412528+00:00", "trade", 6.9, 900.0]
["2026-09-03T15:30:51.412528+00:00", "trade", 6.9, 1000.0]
["2026-09-03T15:30:51.412531+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:51.412534+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:51.412534+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:51.412536+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:51.412536+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:51.412537+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:51.412541+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:51.412541+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:51.412542+00:00", "trade", 6.9, 9217.0]
["2026-09-03T15:30:51.412542+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:30:51.412546+00:00", "trade", 6.9, 4500.0]
["2026-09-03T15:30:51.412549+00:00", "trade", 6.9, 101.0]
["2026-09-03T15:30:51.412549+00:00", "trade", 6.9, 38.0]
["2026-09-03T15:30:51.412552+00:00", "trade", 6.9, 3864.0]
["2026-09-03T15:30:51.412552+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:51.412558+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:51.412561+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:51.412596+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:51.412616+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:51.412648+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:51.412676+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:30:51.412706+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:30:51.412723+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:51.412726+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:30:51.412727+00:00", "trade", 6.9, 162.0]
["2026-09-03T15:30:51.412729+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:51.412733+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:51.412733+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:30:51.412735+00:00", "trade", 6.9, 700.0]
["2026-09-03T15:30:51.412736+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:30:51.412776+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:30:51.412796+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:30:51.412801+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:30:51.412816+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:30:51.412822+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:30:51.412876+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:30:51.412876+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:30:51.412891+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.412992+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:30:51.412994+00:00", "trade", 6.9, 1200.0]
["2026-09-03T15:30:51.413002+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.413022+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.413099+00:00", "trade", 6.9, 5202.0]
["2026-09-03T15:30:51.413117+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.413129+00:00", "trade", 6.9, 1295.0]
["2026-09-03T15:30:51.413174+00:00", "trade", 6.9, 2200.0]
["2026-09-03T15:30:51.413201+00:00", "trade", 6.9, 5115.0]
["2026-09-03T15:30:51.413252+00:00", "trade", 6.9, 2200.0]
["2026-09-03T15:30:51.413297+00:00", "trade", 6.9, 11969.0]
["2026-09-03T15:30:51.413328+00:00", "trade", 6.9, 1481.0]
["2026-09-03T15:30:51.413357+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.413438+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.413518+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.413523+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.413693+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.413774+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.413924+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.414099+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.414154+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.414180+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.414224+00:00", "trade", 6.9, 4358.0]
["2026-09-03T15:30:51.414341+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:30:51.414371+00:00", "trade", 6.91, 114.0]
["2026-09-03T15:30:51.414781+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.415132+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.416690+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.418121+00:00", "trade", 6.9, 600.0]
["2026-09-03T15:30:51.418419+00:00", "trade", 6.9, 300.0]
["2026-09-03T15:30:51.420389+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.422978+00:00", "trade", 6.9, 799.0]
["2026-09-03T15:30:51.423504+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:30:51.423888+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.426444+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.431758+00:00", "trade", 6.9, 60.0]
["2026-09-03T15:30:51.474914+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:51.512734+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:52.150521+00:00", "trade", 6.91, 7.0]
["2026-09-03T15:30:52.235029+00:00", "trade", 6.905, 225.0]
["2026-09-03T15:30:52.239831+00:00", "trade", 6.905, 65.0]
["2026-09-03T15:30:52.473704+00:00", "trade", 6.91, 25.0]
["2026-09-03T15:30:52.595969+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:52.602705+00:00", "trade", 6.9001, 10.0]
["2026-09-03T15:30:52.703909+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:30:53.204523+00:00", "trade", 6.905, 9600.0]
["2026-09-03T15:30:53.354301+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:53.700164+00:00", "trade", 6.905, 9.0]
["2026-09-03T15:30:53.979048+00:00", "trade", 6.9035, 9600.0]
["2026-09-03T15:30:54.740801+00:00", "trade", 6.905, 5000.0]
["2026-09-03T15:30:54.741204+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:55.497428+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:30:55.723154+00:00", "trade", 6.9068, 1000.0]
["2026-09-03T15:30:55.895828+00:00", "trade", 6.906, 486.0]
["2026-09-03T15:30:56.092759+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:30:56.096893+00:00", "trade", 6.905, 10.0]
["2026-09-03T15:30:56.752266+00:00", "trade", 6.905, 8900.0]
["2026-09-03T15:30:56.752655+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:56.791638+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:56.791686+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:30:56.793076+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:30:56.809362+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:30:57.606387+00:00", "trade", 6.9077, 19.0]
["2026-09-03T15:30:57.606780+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:57.933410+00:00", "trade", 6.91, 10.0]
["2026-09-03T15:30:58.267293+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:30:59.997775+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:00.529915+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:31:00.992221+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:31:02.091131+00:00", "trade", 6.9032, 100.0]
["2026-09-03T15:31:02.245492+00:00", "trade", 6.905, 8.0]
["2026-09-03T15:31:02.346509+00:00", "trade", 6.905, 2.0]
["2026-09-03T15:31:02.739886+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:02.768435+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:31:03.671660+00:00", "trade", 6.905, 3.0]
["2026-09-03T15:31:03.823371+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:31:03.823398+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:31:04.144690+00:00", "trade", 6.909, 320.0]
["2026-09-03T15:31:04.144690+00:00", "trade", 6.91, 14.0]
["2026-09-03T15:31:04.144693+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:31:04.144696+00:00", "trade", 6.91, 100.0]
["2026-09-03T15:31:04.144698+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:04.144702+00:00", "trade", 6.91, 466.0]
["2026-09-03T15:31:04.531584+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:04.767001+00:00", "trade", 6.905, 23.0]
["2026-09-03T15:31:04.770324+00:00", "trade", 6.905, 91.0]
["2026-09-03T15:31:05.144830+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:05.977940+00:00", "trade", 6.9001, 4250.0]
["2026-09-03T15:31:06.806961+00:00", "trade", 6.903, 4982.0]
["2026-09-03T15:31:06.807375+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:09.622775+00:00", "trade", 6.91, 10.0]
["2026-09-03T15:31:09.622799+00:00", "trade", 6.905, 10.0]
["2026-09-03T15:31:09.891384+00:00", "trade", 6.9032, 100.0]
["2026-09-03T15:31:09.938777+00:00", "trade", 6.8999, 200.0]
["2026-09-03T15:31:10.310667+00:00", "trade", 6.91, 10.0]
["2026-09-03T15:31:11.430893+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:11.623242+00:00", "trade", 6.9086, 2.0]
["2026-09-03T15:31:13.401299+00:00", "trade", 6.905, 19.0]
["2026-09-03T15:31:13.410219+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:31:14.452026+00:00", "trade", 6.9001, 8000.0]
["2026-09-03T15:31:14.453608+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:31:15.146694+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:15.260742+00:00", "trade", 6.8998, 4.0]
["2026-09-03T15:31:15.919873+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:31:16.241459+00:00", "trade", 6.905, 2.0]
["2026-09-03T15:31:16.314633+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:31:17.835535+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:31:17.985442+00:00", "trade", 6.91, 10.0]
["2026-09-03T15:31:18.478416+00:00", "trade", 6.9031, 20.0]
["2026-09-03T15:31:18.479447+00:00", "trade", 6.905, 70.0]
["2026-09-03T15:31:18.629953+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:31:18.629953+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:31:18.630034+00:00", "trade", 6.905, 398.0]
["2026-09-03T15:31:19.356152+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:31:20.003237+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:31:23.298275+00:00", "trade", 6.91, 10.0]
["2026-09-03T15:31:23.710049+00:00", "trade", 6.9002, 2.0]
["2026-09-03T15:31:24.145017+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:31:24.759922+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:24.760608+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:24.794359+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:24.794404+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:25.005597+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:25.875790+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:31:26.234965+00:00", "trade", 6.9077, 40.0]
["2026-09-03T15:31:26.430260+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:27.088588+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:27.088593+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:31:27.104281+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:27.178330+00:00", "trade", 6.9, 7.0]
["2026-09-03T15:31:28.127983+00:00", "trade", 6.9026, 19.0]
["2026-09-03T15:31:28.288569+00:00", "trade", 6.9049, 100.0]
["2026-09-03T15:31:28.289744+00:00", "trade", 6.9049, 100.0]
["2026-09-03T15:31:28.291056+00:00", "trade", 6.9049, 100.0]
["2026-09-03T15:31:28.540310+00:00", "trade", 6.9, 7.0]
["2026-09-03T15:31:28.540379+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:31:28.540452+00:00", "trade", 6.9, 11.0]
["2026-09-03T15:31:28.540702+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:28.540717+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:28.541035+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:31:28.541071+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:31:28.541245+00:00", "trade", 6.9, 6.0]
["2026-09-03T15:31:28.541444+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:28.541504+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:28.956889+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:29.431309+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:31:29.997808+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:30.795728+00:00", "trade", 6.9, 11.0]
["2026-09-03T15:31:30.795830+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:31:30.796125+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:30.800951+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:31:30.801352+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:30.801417+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:30.805883+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:31:31.142530+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:31.142545+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:31.144780+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:31.146474+00:00", "trade", 6.905, 500.0]
["2026-09-03T15:31:31.219816+00:00", "trade", 6.905, 14.0]
["2026-09-03T15:31:31.588410+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:31:32.153212+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:32.153277+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:32.920986+00:00", "trade", 6.91, 10.0]
["2026-09-03T15:31:32.921007+00:00", "trade", 6.905, 10.0]
["2026-09-03T15:31:32.921130+00:00", "trade", 6.905, 90.0]
["2026-09-03T15:31:32.922077+00:00", "trade", 6.905, 5.0]
["2026-09-03T15:31:32.976835+00:00", "trade", 6.905, 37.0]
["2026-09-03T15:31:32.983018+00:00", "trade", 6.905, 200.0]
["2026-09-03T15:31:34.068324+00:00", "trade", 6.905, 67.0]
["2026-09-03T15:31:34.073466+00:00", "trade", 6.905, 82.0]
["2026-09-03T15:31:34.073815+00:00", "trade", 6.905, 53.0]
["2026-09-03T15:31:34.075760+00:00", "trade", 6.905, 37.0]
["2026-09-03T15:31:35.182700+00:00", "trade", 6.9, 67.0]
["2026-09-03T15:31:35.182754+00:00", "trade", 6.9, 4.0]
["2026-09-03T15:31:35.654479+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:31:37.116379+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:38.158242+00:00", "trade", 6.9001, 8000.0]
["2026-09-03T15:31:38.159484+00:00", "trade", 6.905, 34.0]
["2026-09-03T15:31:39.159375+00:00", "trade", 6.905, 54.0]
["2026-09-03T15:31:40.506985+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:42.782351+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:31:42.783042+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:42.783132+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:42.810796+00:00", "trade", 6.9, 11.0]
["2026-09-03T15:31:44.091047+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:31:44.836929+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:44.836994+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:45.552853+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:31:46.032255+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:31:48.363200+00:00", "trade", 6.905, 100.0]
["2026-09-03T15:31:49.164672+00:00", "trade", 6.9059, 800.0]
["2026-09-03T15:31:49.167790+00:00", "trade", 6.905, 51.0]
["2026-09-03T15:31:49.385307+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:49.758932+00:00", "trade", 6.905, 30.0]
["2026-09-03T15:31:50.334431+00:00", "trade", 6.8997, 12.0]
["2026-09-03T15:31:50.998209+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:50.998274+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:54.328103+00:00", "trade", 6.9, 68.0]
["2026-09-03T15:31:54.329005+00:00", "trade", 6.9, 11.0]
["2026-09-03T15:31:54.868869+00:00", "trade", 6.9, 11.0]
["2026-09-03T15:31:54.868994+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:54.869016+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:31:54.869039+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:55.125971+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:55.443751+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:31:56.790452+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:31:56.791490+00:00", "trade", 6.91, 82.0]
["2026-09-03T15:31:56.792557+00:00", "trade", 6.905, 15.0]
["2026-09-03T15:31:57.388114+00:00", "trade", 6.9, 9.0]
["2026-09-03T15:31:58.411773+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:58.411838+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:31:59.603656+00:00", "trade", 6.9086, 1.0]
["2026-09-03T15:31:59.997841+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:32:00.299529+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:32:00.875496+00:00", "trade", 6.9016, 300.0]
["2026-09-03T15:32:00.875902+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:32:00.875957+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:32:02.572414+00:00", "trade", 6.9086, 2.0]
["2026-09-03T15:32:02.597972+00:00", "trade", 6.905, 4.0]
["2026-09-03T15:32:02.753187+00:00", "trade", 6.905, 1000.0]
["2026-09-03T15:32:02.754399+00:00", "trade", 6.905, 10.0]
["2026-09-03T15:32:03.292200+00:00", "trade", 6.9023, 75.0]
["2026-09-03T15:32:03.292555+00:00", "trade", 6.9023, 1.0]
["2026-09-03T15:32:03.612745+00:00", "trade", 6.905, 3.0]
["2026-09-03T15:32:03.678377+00:00", "trade", 6.905, 25.0]
["2026-09-03T15:32:03.700603+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:32:03.909775+00:00", "trade", 6.905, 1.0]
["2026-09-03T15:32:04.675047+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:32:05.016739+00:00", "trade", 6.91, 1.0]
["2026-09-03T15:32:05.747690+00:00", "trade", 6.9007, 1500.0]
["2026-09-03T15:32:05.748856+00:00", "trade", 6.905, 17.0]
["2026-09-03T15:32:06.965630+00:00", "trade", 6.9, 7000.0]
["2026-09-03T15:32:06.966832+00:00", "trade", 6.905, 22.0]
["2026-09-03T15:32:06.984650+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:06.985387+00:00", "trade", 6.9, 3.0]
["2026-09-03T15:32:07.002690+00:00", "trade", 6.9, 97.0]
["2026-09-03T15:32:07.416560+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.416611+00:00", "trade", 6.9, 12.0]
["2026-09-03T15:32:07.416617+00:00", "trade", 6.9, 6.0]
["2026-09-03T15:32:07.416617+00:00", "trade", 6.9, 6.0]
["2026-09-03T15:32:07.416620+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:32:07.416623+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.416628+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:32:07.416628+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.416628+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.416628+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.416632+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:32:07.416633+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:32:07.416633+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:32:07.416639+00:00", "trade", 6.9, 1000.0]
["2026-09-03T15:32:07.416639+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.416639+00:00", "trade", 6.9, 44.0]
["2026-09-03T15:32:07.416644+00:00", "trade", 6.9, 3.0]
["2026-09-03T15:32:07.416644+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:32:07.416644+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.416644+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:32:07.416644+00:00", "trade", 6.9, 6.0]
["2026-09-03T15:32:07.416647+00:00", "trade", 6.9, 3000.0]
["2026-09-03T15:32:07.416647+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:32:07.416650+00:00", "trade", 6.9, 155.0]
["2026-09-03T15:32:07.416650+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.416654+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:32:07.416654+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:32:07.416654+00:00", "trade", 6.9, 74.0]
["2026-09-03T15:32:07.416657+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.416657+00:00", "trade", 6.9, 3900.0]
["2026-09-03T15:32:07.416657+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:32:07.416659+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.416659+00:00", "trade", 6.9, 600.0]
["2026-09-03T15:32:07.416662+00:00", "trade", 6.9, 500.0]
["2026-09-03T15:32:07.416662+00:00", "trade", 6.9, 1000.0]
["2026-09-03T15:32:07.416665+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.416668+00:00", "trade", 6.9, 36.0]
["2026-09-03T15:32:07.416668+00:00", "trade", 6.9, 12.0]
["2026-09-03T15:32:07.416668+00:00", "trade", 6.9, 530.0]
["2026-09-03T15:32:07.416672+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:32:07.416672+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.416697+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:32:07.416712+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:32:07.416777+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:32:07.416792+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:32:07.416797+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.416797+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.416808+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:32:07.416816+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:32:07.416819+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.416821+00:00", "trade", 6.9, 24.0]
["2026-09-03T15:32:07.416826+00:00", "trade", 6.9, 680.0]
["2026-09-03T15:32:07.416826+00:00", "trade", 6.9, 5000.0]
["2026-09-03T15:32:07.416831+00:00", "trade", 6.9, 287.0]
["2026-09-03T15:32:07.416831+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.416831+00:00", "trade", 6.9, 162.0]
["2026-09-03T15:32:07.416853+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:32:07.416872+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:32:07.416877+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:32:07.416882+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:32:07.416907+00:00", "quote", 6.9, 6.91]
["2026-09-03T15:32:07.416923+00:00", "quote", 6.9, 6.9]
["2026-09-03T15:32:07.416928+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.416938+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.416968+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.416973+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.416973+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.416988+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.417008+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.417018+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.417038+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.417043+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.417078+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.417083+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.417088+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.417113+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.417149+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:32:07.417170+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:32:07.417218+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.417244+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.417283+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.417351+00:00", "trade", 6.9, 700.0]
["2026-09-03T15:32:07.417354+00:00", "trade", 6.9, 200.0]
["2026-09-03T15:32:07.417358+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.417358+00:00", "trade", 6.9, 236.0]
["2026-09-03T15:32:07.417363+00:00", "trade", 6.905, 22.0]
["2026-09-03T15:32:07.417369+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.417434+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.417569+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.417960+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.417970+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:32:07.418018+00:00", "trade", 6.895, 400.0]
["2026-09-03T15:32:07.418818+00:00", "trade", 6.9, 3.0]
["2026-09-03T15:32:07.419621+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:32:07.419841+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:32:07.420285+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.420666+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.420686+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.420867+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.420917+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.421158+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:32:07.421437+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:32:07.422020+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.422265+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.422884+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:32:07.424520+00:00", "trade", 6.895, 7.0]
["2026-09-03T15:32:07.432149+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:32:07.432789+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:32:07.434702+00:00", "trade", 6.895, 15.0]
["2026-09-03T15:32:07.435751+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:32:07.436801+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:32:07.437602+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.441297+00:00", "trade", 6.895, 400.0]
["2026-09-03T15:32:07.441952+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.454221+00:00", "trade", 6.9, 12.0]
["2026-09-03T15:32:07.459945+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.617265+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.717393+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:07.966798+00:00", "trade", 6.895, 17.0]
["2026-09-03T15:32:07.967968+00:00", "trade", 6.895, 22.0]
["2026-09-03T15:32:08.967991+00:00", "trade", 6.895, 42.0]
["2026-09-03T15:32:08.977241+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:32:09.393057+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:32:09.978395+00:00", "trade", 6.895, 41.0]
["2026-09-03T15:32:10.382509+00:00", "trade", 6.895, 500.0]
["2026-09-03T15:32:11.383624+00:00", "trade", 6.895, 17.0]
["2026-09-03T15:32:11.383657+00:00", "trade", 6.895, 30.0]
["2026-09-03T15:32:11.383687+00:00", "trade", 6.895, 9.0]
["2026-09-03T15:32:12.384793+00:00", "trade", 6.895, 41.0]
["2026-09-03T15:32:12.911040+00:00", "trade", 6.8986, 2.0]
["2026-09-03T15:32:12.911254+00:00", "trade", 6.8988, 1.0]
["2026-09-03T15:32:13.385994+00:00", "trade", 6.895, 43.0]
["2026-09-03T15:32:14.387145+00:00", "trade", 6.895, 29.0]
["2026-09-03T15:32:14.397589+00:00", "trade", 6.895, 47.0]
["2026-09-03T15:32:18.401449+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:32:18.401467+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:32:18.401581+00:00", "trade", 6.895, 15.0]
["2026-09-03T15:32:18.557064+00:00", "trade", 6.89, 19.0]
["2026-09-03T15:32:18.557067+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:32:18.557067+00:00", "trade", 6.89, 6.0]
["2026-09-03T15:32:18.557083+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:18.576715+00:00", "trade", 6.89, 7.0]
["2026-09-03T15:32:20.059800+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:32:20.139463+00:00", "trade", 6.89, 59.0]
["2026-09-03T15:32:20.139523+00:00", "trade", 6.89, 41.0]
["2026-09-03T15:32:22.183973+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:32:22.953960+00:00", "trade", 6.9017, 100.0]
["2026-09-03T15:32:25.915339+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:32:27.245070+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:32:28.830118+00:00", "trade", 6.8914, 1.0]
["2026-09-03T15:32:29.738528+00:00", "trade", 6.895, 20.0]
["2026-09-03T15:32:29.997869+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:30.078686+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:30.213973+00:00", "trade", 6.9003, 8.0]
["2026-09-03T15:32:30.516120+00:00", "trade", 6.8901, 571.0]
["2026-09-03T15:32:30.539543+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:32:31.114048+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:31.119964+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:32:31.300142+00:00", "trade", 6.9016, 100.0]
["2026-09-03T15:32:32.098868+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:32:34.354649+00:00", "trade", 6.895, 13.0]
["2026-09-03T15:32:34.355717+00:00", "trade", 6.895, 70.0]
["2026-09-03T15:32:35.472878+00:00", "trade", 6.9002, 400.0]
["2026-09-03T15:32:35.475203+00:00", "trade", 6.9002, 100.0]
["2026-09-03T15:32:36.004487+00:00", "trade", 6.895, 1700.0]
["2026-09-03T15:32:37.014190+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:32:38.960871+00:00", "trade", 6.9, 14.0]
["2026-09-03T15:32:43.451765+00:00", "trade", 6.9014, 400.0]
["2026-09-03T15:32:47.598050+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:32:47.879867+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:48.711922+00:00", "trade", 6.89, 30.0]
["2026-09-03T15:32:48.711985+00:00", "trade", 6.89, 12.0]
["2026-09-03T15:32:49.234912+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:32:49.591580+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:50.889044+00:00", "trade", 6.9, 25.0]
["2026-09-03T15:32:51.481642+00:00", "trade", 6.9011, 400.0]
["2026-09-03T15:32:51.483606+00:00", "trade", 6.9011, 100.0]
["2026-09-03T15:32:53.843777+00:00", "trade", 6.9047, 100.0]
["2026-09-03T15:32:54.723788+00:00", "trade", 6.9014, 600.0]
["2026-09-03T15:32:54.929336+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:32:55.906318+00:00", "trade", 6.89, 16666.0]
["2026-09-03T15:32:55.921225+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:32:55.921438+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:32:55.921658+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:32:55.922027+00:00", "trade", 6.89, 74.0]
["2026-09-03T15:32:55.922845+00:00", "trade", 6.89, 26.0]
["2026-09-03T15:32:55.922924+00:00", "trade", 6.89, 4.0]
["2026-09-03T15:32:55.924800+00:00", "trade", 6.89, 96.0]
["2026-09-03T15:32:56.196317+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:32:56.434550+00:00", "trade", 6.8977, 5.0]
["2026-09-03T15:32:56.466766+00:00", "trade", 6.8986, 2.0]
["2026-09-03T15:32:58.509201+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:58.988849+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:32:59.021737+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:32:59.021823+00:00", "trade", 6.895, 44.0]
["2026-09-03T15:32:59.269920+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:32:59.997892+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:33:00.649859+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:33:02.294115+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:33:02.303044+00:00", "trade", 6.8963, 100.0]
["2026-09-03T15:33:03.551233+00:00", "trade", 6.895, 2.0]
["2026-09-03T15:33:04.418877+00:00", "trade", 6.89, 2.0]
["2026-09-03T15:33:05.760884+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:33:05.774747+00:00", "trade", 6.898, 4.0]
["2026-09-03T15:33:06.596625+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:33:07.020800+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:33:07.022040+00:00", "trade", 6.89, 12.0]
["2026-09-03T15:33:07.024897+00:00", "trade", 6.89, 2.0]
["2026-09-03T15:33:08.030729+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:33:08.556084+00:00", "trade", 6.8901, 550.0]
["2026-09-03T15:33:09.146110+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:33:09.147148+00:00", "trade", 6.895, 4.0]
["2026-09-03T15:33:10.179684+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:33:11.219724+00:00", "trade", 6.901, 70.0]
["2026-09-03T15:33:11.284932+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:33:12.457144+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:33:12.458431+00:00", "trade", 6.9, 42.0]
["2026-09-03T15:33:13.327173+00:00", "trade", 6.8977, 2.0]
["2026-09-03T15:33:13.329594+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:33:13.497337+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:33:15.373042+00:00", "trade", 6.895, 1200.0]
["2026-09-03T15:33:15.393660+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:33:16.650705+00:00", "trade", 6.896, 100.0]
["2026-09-03T15:33:17.770689+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:33:19.036654+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:33:19.036656+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:33:19.036656+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:33:19.036660+00:00", "trade", 6.89, 39900.0]
["2026-09-03T15:33:19.036660+00:00", "trade", 6.89, 450.0]
["2026-09-03T15:33:19.036660+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:33:19.036664+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:33:19.036664+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:33:19.036670+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:33:19.036670+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:33:19.036675+00:00", "trade", 6.89, 8.0]
["2026-09-03T15:33:19.036675+00:00", "trade", 6.89, 4.0]
["2026-09-03T15:33:19.036675+00:00", "trade", 6.89, 15.0]
["2026-09-03T15:33:19.036678+00:00", "trade", 6.89, 44.0]
["2026-09-03T15:33:19.036678+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:33:19.036684+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:33:19.036684+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:33:19.036684+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:33:19.036690+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:33:19.036690+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:33:19.036690+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:33:19.036690+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:33:19.036690+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:33:19.036690+00:00", "trade", 6.89, 6.0]
["2026-09-03T15:33:19.036693+00:00", "trade", 6.89, 1000.0]
["2026-09-03T15:33:19.036693+00:00", "trade", 6.89, 200.0]
["2026-09-03T15:33:19.036696+00:00", "trade", 6.89, 342.0]
["2026-09-03T15:33:19.036696+00:00", "trade", 6.89, 1000.0]
["2026-09-03T15:33:19.036699+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:33:19.036699+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:33:19.036699+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:33:19.036703+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:33:19.036703+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:33:19.036706+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:33:19.036708+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:33:19.036708+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:33:19.036708+00:00", "trade", 6.89, 212.0]
["2026-09-03T15:33:19.036746+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:33:19.036746+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:33:19.036761+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:33:19.036806+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:33:19.036831+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:33:19.036858+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:33:19.036867+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:33:19.036870+00:00", "trade", 6.89, 450.0]
["2026-09-03T15:33:19.036874+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:33:19.036874+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:33:19.036880+00:00", "trade", 6.89, 44.0]
["2026-09-03T15:33:19.036880+00:00", "trade", 6.89, 300.0]
["2026-09-03T15:33:19.036902+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:33:19.036912+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:33:19.036927+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:33:19.036947+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:33:19.036951+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:33:19.036997+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.037037+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.037052+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.037062+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.037152+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.037288+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:33:19.037297+00:00", "trade", 6.89, 2.0]
["2026-09-03T15:33:19.037302+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.037367+00:00", "trade", 6.89, 2.0]
["2026-09-03T15:33:19.037379+00:00", "trade", 6.89, 30.0]
["2026-09-03T15:33:19.037400+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:33:19.037428+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.037458+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.037899+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.037949+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.038029+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.038088+00:00", "trade", 6.885, 4.0]
["2026-09-03T15:33:19.038134+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.038657+00:00", "trade", 6.89, 10000.0]
["2026-09-03T15:33:19.038676+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.038871+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.038876+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.039261+00:00", "trade", 6.885, 60.0]
["2026-09-03T15:33:19.039420+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:33:19.039477+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.041883+00:00", "trade", 6.885, 196.0]
["2026-09-03T15:33:19.094684+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.137020+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.237219+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:19.437470+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:33:19.453065+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:33:19.453071+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:33:19.454126+00:00", "trade", 6.8801, 300.0]
["2026-09-03T15:33:19.474124+00:00", "trade", 6.89, 45.0]
["2026-09-03T15:33:19.602548+00:00", "trade", 6.8877, 100.0]
["2026-09-03T15:33:19.756635+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:33:19.769493+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:33:20.160738+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:20.994648+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:33:21.517163+00:00", "trade", 6.8814, 62.0]
["2026-09-03T15:33:21.698143+00:00", "trade", 6.8814, 1.0]
["2026-09-03T15:33:22.339613+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:22.591403+00:00", "trade", 6.885, 72.0]
["2026-09-03T15:33:22.598692+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:33:23.177692+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:33:23.177785+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:23.177785+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:23.177840+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:23.178221+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:24.775887+00:00", "trade", 6.885, 25.0]
["2026-09-03T15:33:24.775893+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:33:24.775920+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:33:24.775951+00:00", "trade", 6.885, 25.0]
["2026-09-03T15:33:24.775956+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:33:24.775963+00:00", "trade", 6.885, 25.0]
["2026-09-03T15:33:24.776161+00:00", "trade", 6.885, 25.0]
["2026-09-03T15:33:25.899923+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:33:26.860152+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:33:29.189488+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:33:29.222672+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:33:29.235043+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:29.235158+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:29.235242+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:33:29.235245+00:00", "trade", 6.88, 6.0]
["2026-09-03T15:33:29.235714+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:29.235850+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:29.338329+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:29.527765+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:29.646406+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:33:29.647425+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:29.978493+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:29.997915+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:30.038242+00:00", "trade", 6.8801, 206.0]
["2026-09-03T15:33:30.038837+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:30.389394+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:33:30.390441+00:00", "trade", 6.885, 53.0]
["2026-09-03T15:33:30.502507+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:30.697337+00:00", "trade", 6.885, 8000.0]
["2026-09-03T15:33:30.699598+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:33:30.699812+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:33:30.701508+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:33:30.701631+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:33:30.722925+00:00", "trade", 6.88, 78.0]
["2026-09-03T15:33:30.738712+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:33:30.740646+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:33:30.742264+00:00", "trade", 6.88, 78.0]
["2026-09-03T15:33:30.861868+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:33:31.148929+00:00", "trade", 6.8931, 1000.0]
["2026-09-03T15:33:31.149994+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:31.150024+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:31.150552+00:00", "trade", 6.8931, 100.0]
["2026-09-03T15:33:31.326134+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:31.334453+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:31.555479+00:00", "trade", 6.8877, 3.0]
["2026-09-03T15:33:31.555822+00:00", "trade", 6.8877, 1.0]
["2026-09-03T15:33:31.556567+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:32.061521+00:00", "trade", 6.885, 49.0]
["2026-09-03T15:33:32.269280+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:33.368705+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:33:33.956590+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:33:33.966622+00:00", "trade", 6.8801, 8000.0]
["2026-09-03T15:33:33.980822+00:00", "trade", 6.8805, 500.0]
["2026-09-03T15:33:34.057420+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:33:34.121798+00:00", "trade", 6.897, 4.0]
["2026-09-03T15:33:34.186659+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:33:34.462559+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:34.462675+00:00", "trade", 6.88, 7.0]
["2026-09-03T15:33:35.159324+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:35.159394+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:35.214916+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:33:35.424101+00:00", "trade", 6.885, 2.0]
["2026-09-03T15:33:35.520800+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:35.989973+00:00", "trade", 6.8814, 109.0]
["2026-09-03T15:33:36.851270+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:33:37.109618+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:33:40.471245+00:00", "trade", 6.8801, 1.0]
["2026-09-03T15:33:40.472625+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:41.045855+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:41.116634+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:41.475313+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:41.854642+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:33:42.108161+00:00", "trade", 6.89, 99.0]
["2026-09-03T15:33:42.108797+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:42.109198+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:42.109238+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:42.110356+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:33:42.110797+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:42.236080+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:42.368370+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:42.370831+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:42.970820+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:43.083844+00:00", "trade", 6.885, 20.0]
["2026-09-03T15:33:43.298987+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:43.360632+00:00", "trade", 6.88, 83.0]
["2026-09-03T15:33:43.360644+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:43.361140+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:43.505803+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:33:43.582267+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:43.622608+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:43.919685+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:44.019426+00:00", "trade", 6.8877, 24.0]
["2026-09-03T15:33:44.076213+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:44.376839+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:45.087948+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:45.192758+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:45.267320+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:45.270904+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:45.270919+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:46.620729+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:46.621170+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:46.954203+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:47.214609+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:47.802243+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:47.802244+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:33:47.805822+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:47.986362+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:49.714614+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:49.714689+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:50.068424+00:00", "trade", 6.8813, 5000.0]
["2026-09-03T15:33:50.081954+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:33:50.083057+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:33:50.292678+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:33:50.292751+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:50.293668+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:50.295186+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:50.297958+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:50.298023+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:50.395395+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:51.039338+00:00", "trade", 6.8968, 100.0]
["2026-09-03T15:33:51.286542+00:00", "trade", 6.8967, 64.0]
["2026-09-03T15:33:51.933990+00:00", "trade", 6.886, 300.0]
["2026-09-03T15:33:52.558382+00:00", "trade", 6.8801, 5000.0]
["2026-09-03T15:33:52.573836+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:33:52.578185+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:33:52.814009+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:33:53.239390+00:00", "trade", 6.885, 67.0]
["2026-09-03T15:33:54.615106+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:54.615166+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:55.244315+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:55.485311+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:33:57.504949+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:33:58.552241+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:33:58.588553+00:00", "trade", 6.8899, 25.0]
["2026-09-03T15:33:58.594530+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:58.594585+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:33:59.541601+00:00", "trade", 6.9017, 100.0]
["2026-09-03T15:33:59.624018+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:33:59.997933+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:00.349054+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:00.362199+00:00", "trade", 6.8813, 100.0]
["2026-09-03T15:34:01.448718+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:01.448759+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:34:01.448779+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:01.448849+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:01.651339+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:34:02.079174+00:00", "trade", 6.885, 1000.0]
["2026-09-03T15:34:02.080591+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:02.090427+00:00", "trade", 6.885, 67.0]
["2026-09-03T15:34:02.674965+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:34:03.436914+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:03.492688+00:00", "trade", 6.885, 3.0]
["2026-09-03T15:34:03.519365+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:03.521945+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:03.529946+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:03.529946+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:03.529956+00:00", "trade", 6.89, 11.0]
["2026-09-03T15:34:03.529981+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:03.530011+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:03.530081+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:03.530086+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:03.530103+00:00", "trade", 6.89, 21.0]
["2026-09-03T15:34:03.530242+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:03.530422+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:03.530487+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:03.530533+00:00", "trade", 6.885, 6.0]
["2026-09-03T15:34:03.530581+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:03.530581+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:03.530657+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:03.530662+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:03.530678+00:00", "trade", 6.89, 58.0]
["2026-09-03T15:34:03.530681+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:03.530738+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:03.530840+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:03.530939+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:03.531080+00:00", "trade", 6.885, 2.0]
["2026-09-03T15:34:03.531120+00:00", "trade", 6.885, 96.0]
["2026-09-03T15:34:03.531195+00:00", "trade", 6.885, 196.0]
["2026-09-03T15:34:03.531249+00:00", "trade", 6.885, 4.0]
["2026-09-03T15:34:03.531300+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:03.531300+00:00", "trade", 6.885, 6.0]
["2026-09-03T15:34:03.531354+00:00", "trade", 6.885, 6.0]
["2026-09-03T15:34:03.531826+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:03.533501+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:03.533730+00:00", "trade", 6.885, 300.0]
["2026-09-03T15:34:03.535935+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:03.537900+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:03.538785+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:03.540761+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:03.542135+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:03.542384+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:03.556269+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:34:03.556732+00:00", "trade", 6.885, 219.0]
["2026-09-03T15:34:03.557703+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:34:04.577724+00:00", "trade", 6.8963, 16.0]
["2026-09-03T15:34:05.282675+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:05.350056+00:00", "trade", 6.8867, 8000.0]
["2026-09-03T15:34:05.353268+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:05.353472+00:00", "trade", 6.885, 46.0]
["2026-09-03T15:34:05.353966+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:34:05.364524+00:00", "trade", 6.885, 54.0]
["2026-09-03T15:34:05.804640+00:00", "trade", 6.8878, 100.0]
["2026-09-03T15:34:06.804961+00:00", "trade", 6.885, 2.0]
["2026-09-03T15:34:07.112163+00:00", "trade", 6.885, 8.0]
["2026-09-03T15:34:07.537887+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:34:07.672305+00:00", "trade", 6.8801, 1.0]
["2026-09-03T15:34:07.816991+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:34:08.069912+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:34:08.069912+00:00", "trade", 6.885, 40.0]
["2026-09-03T15:34:08.171247+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:34:08.977964+00:00", "trade", 6.8814, 1.0]
["2026-09-03T15:34:09.459603+00:00", "trade", 6.885, 8000.0]
["2026-09-03T15:34:09.460081+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:34:09.462887+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:09.463626+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:09.945064+00:00", "trade", 6.88, 33.0]
["2026-09-03T15:34:10.660805+00:00", "trade", 6.885, 19.0]
["2026-09-03T15:34:13.089827+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:13.089862+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:13.165414+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:13.166283+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:13.174877+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:13.183433+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:13.944362+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:14.322209+00:00", "trade", 6.885, 230.0]
["2026-09-03T15:34:14.816705+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:15.677408+00:00", "trade", 6.8859, 5.0]
["2026-09-03T15:34:16.151442+00:00", "trade", 6.8877, 20.0]
["2026-09-03T15:34:16.840260+00:00", "trade", 6.88, 30.0]
["2026-09-03T15:34:17.200380+00:00", "trade", 6.8898, 26.0]
["2026-09-03T15:34:17.419476+00:00", "trade", 6.885, 28.0]
["2026-09-03T15:34:17.498441+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:34:18.376469+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:18.557064+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:18.721406+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:19.898391+00:00", "trade", 6.885, 133.0]
["2026-09-03T15:34:19.899437+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:19.899437+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:20.119553+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:34:21.532091+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:23.055654+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:23.600146+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:23.769656+00:00", "trade", 6.885, 25.0]
["2026-09-03T15:34:23.797569+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:34:23.804443+00:00", "trade", 6.885, 75.0]
["2026-09-03T15:34:23.827057+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:34:23.827122+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:23.829914+00:00", "trade", 6.885, 21.0]
["2026-09-03T15:34:25.361585+00:00", "trade", 6.88, 54.0]
["2026-09-03T15:34:25.361594+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:34:25.361973+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:25.361978+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:25.362584+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:25.362584+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:25.362595+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:25.362615+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:25.363086+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:26.422605+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:34:26.767187+00:00", "trade", 6.885, 25.0]
["2026-09-03T15:34:27.224589+00:00", "trade", 6.8823, 5.0]
["2026-09-03T15:34:27.253668+00:00", "trade", 6.8875, 18.0]
["2026-09-03T15:34:27.710119+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:34:29.997951+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:30.111185+00:00", "trade", 6.885, 11.0]
["2026-09-03T15:34:31.534909+00:00", "trade", 6.88, 19.0]
["2026-09-03T15:34:34.382094+00:00", "trade", 6.901, 100.0]
["2026-09-03T15:34:34.988082+00:00", "trade", 6.884, 100.0]
["2026-09-03T15:34:36.071748+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:39.009907+00:00", "trade", 6.88, 15.0]
["2026-09-03T15:34:39.011064+00:00", "trade", 6.885, 72.0]
["2026-09-03T15:34:39.011924+00:00", "trade", 6.885, 218.0]
["2026-09-03T15:34:39.011954+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:34:39.011978+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:39.560951+00:00", "trade", 6.9008, 200.0]
["2026-09-03T15:34:42.789078+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:43.229116+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:43.526054+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:43.534514+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:44.468292+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:34:44.469471+00:00", "trade", 6.885, 22.0]
["2026-09-03T15:34:44.701293+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:47.027454+00:00", "trade", 6.885, 400.0]
["2026-09-03T15:34:47.028466+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:47.159345+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:34:47.701278+00:00", "trade", 6.885, 182.0]
["2026-09-03T15:34:47.856038+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:34:51.006276+00:00", "trade", 6.89, 51.0]
["2026-09-03T15:34:51.007316+00:00", "trade", 6.885, 8.0]
["2026-09-03T15:34:51.009188+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:51.011047+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:51.066720+00:00", "trade", 6.88, 99.0]
["2026-09-03T15:34:51.107287+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:51.119418+00:00", "trade", 6.8822, 99.0]
["2026-09-03T15:34:51.163681+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:51.181897+00:00", "trade", 6.9008, 100.0]
["2026-09-03T15:34:51.348782+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:51.464497+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:51.794953+00:00", "trade", 6.89, 21.0]
["2026-09-03T15:34:51.795526+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:51.795546+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:53.385498+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:53.388079+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:54.114500+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:54.114941+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:54.330027+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:34:54.501642+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:54.798584+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:55.221998+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:55.380375+00:00", "trade", 6.885, 525.0]
["2026-09-03T15:34:55.935109+00:00", "trade", 6.8869, 4.0]
["2026-09-03T15:34:55.935686+00:00", "trade", 6.885, 7.0]
["2026-09-03T15:34:56.055102+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:56.055287+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:56.056250+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:34:56.179947+00:00", "trade", 6.89, 33.0]
["2026-09-03T15:34:56.180455+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:56.319998+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:56.375244+00:00", "trade", 6.885, 72.0]
["2026-09-03T15:34:56.861363+00:00", "trade", 6.8877, 25.0]
["2026-09-03T15:34:57.086443+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:57.086589+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:57.087776+00:00", "trade", 6.89, 82.0]
["2026-09-03T15:34:57.088518+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:57.816016+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:57.816653+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:57.822074+00:00", "trade", 6.885, 5000.0]
["2026-09-03T15:34:58.472944+00:00", "trade", 6.8899, 8000.0]
["2026-09-03T15:34:59.122978+00:00", "trade", 6.8886, 500.0]
["2026-09-03T15:34:59.757862+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:59.759666+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:59.759676+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:59.774000+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:59.823118+00:00", "trade", 6.8895, 5000.0]
["2026-09-03T15:34:59.881276+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:34:59.957271+00:00", "trade", 6.885, 500.0]
["2026-09-03T15:34:59.997979+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:00.024151+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:00.639500+00:00", "trade", 6.8886, 2.0]
["2026-09-03T15:35:00.641281+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:00.642539+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:01.026864+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:01.027867+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:01.138415+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:01.145146+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:01.183568+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:01.536017+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:01.638170+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:02.001411+00:00", "trade", 6.8905, 93.0]
["2026-09-03T15:35:02.084659+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:02.159532+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:02.838103+00:00", "trade", 6.885, 50.0]
["2026-09-03T15:35:03.258650+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:03.421029+00:00", "trade", 6.885, 3.0]
["2026-09-03T15:35:03.482105+00:00", "trade", 6.8953, 6.0]
["2026-09-03T15:35:03.592104+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:03.832391+00:00", "trade", 6.885, 30.0]
["2026-09-03T15:35:03.834703+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:35:03.902023+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:04.048371+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:04.109948+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:04.147898+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:05.397385+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:06.241345+00:00", "trade", 6.9005, 200.0]
["2026-09-03T15:35:06.440439+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:06.575847+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:06.656703+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:07.151959+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:07.766232+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:35:07.933205+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:08.374210+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:08.375193+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:08.563401+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:08.667865+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:09.927805+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:35:10.057860+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:10.139766+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:10.501463+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:10.501487+00:00", "trade", 6.885, 1528.0]
["2026-09-03T15:35:10.501487+00:00", "trade", 6.885, 672.0]
["2026-09-03T15:35:10.501520+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:10.501641+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:10.502116+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:10.502155+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:35:10.502185+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:10.502450+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:10.502456+00:00", "trade", 6.885, 600.0]
["2026-09-03T15:35:10.502465+00:00", "trade", 6.885, 300.0]
["2026-09-03T15:35:10.502555+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:10.502609+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:35:10.502711+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:10.502810+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:10.502819+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:10.503484+00:00", "trade", 6.885, 105.0]
["2026-09-03T15:35:10.503526+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:35:10.503643+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:10.503764+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:10.505526+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:10.505806+00:00", "trade", 6.885, 800.0]
["2026-09-03T15:35:10.506608+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:35:10.511797+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:10.526495+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:10.533631+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:11.343959+00:00", "trade", 6.8899, 3000.0]
["2026-09-03T15:35:11.345138+00:00", "trade", 6.89, 61.0]
["2026-09-03T15:35:11.793900+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:11.912578+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:12.013134+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:35:12.076218+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:12.204438+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:12.249220+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:12.442661+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:12.442716+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:12.442721+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:12.805275+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:12.805280+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:12.862185+00:00", "trade", 6.8877, 5.0]
["2026-09-03T15:35:14.814195+00:00", "trade", 6.885, 54.0]
["2026-09-03T15:35:15.137119+00:00", "trade", 6.8886, 2.0]
["2026-09-03T15:35:17.280195+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:35:18.701293+00:00", "trade", 6.885, 4.0]
["2026-09-03T15:35:19.024007+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:19.026929+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:19.430972+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:19.543007+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:35:19.572073+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:19.673735+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:20.442346+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:20.794040+00:00", "trade", 6.8801, 3000.0]
["2026-09-03T15:35:20.797346+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:21.545714+00:00", "trade", 6.885, 40.0]
["2026-09-03T15:35:21.658217+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:21.799328+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:22.402755+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:23.099301+00:00", "trade", 6.8877, 2.0]
["2026-09-03T15:35:23.275966+00:00", "trade", 6.8886, 146.0]
["2026-09-03T15:35:25.010368+00:00", "trade", 6.885, 25.0]
["2026-09-03T15:35:25.659010+00:00", "trade", 6.8855, 100.0]
["2026-09-03T15:35:25.702813+00:00", "trade", 6.9003, 100.0]
["2026-09-03T15:35:25.743197+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:25.778511+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:25.945584+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:25.969811+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:26.227997+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:26.228673+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:26.275001+00:00", "trade", 6.8886, 2.0]
["2026-09-03T15:35:26.275074+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:26.366065+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:26.476278+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:26.786316+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:27.193897+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:27.194013+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:27.213519+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:27.278158+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:27.354861+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:28.356356+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:28.356391+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:28.773439+00:00", "trade", 6.885, 35.0]
["2026-09-03T15:35:28.773510+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:29.116928+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:29.187000+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:29.627076+00:00", "trade", 6.8869, 2.0]
["2026-09-03T15:35:29.768608+00:00", "trade", 6.885, 183.0]
["2026-09-03T15:35:29.768674+00:00", "trade", 6.885, 69.0]
["2026-09-03T15:35:29.769853+00:00", "trade", 6.885, 376.0]
["2026-09-03T15:35:29.770036+00:00", "trade", 6.885, 24.0]
["2026-09-03T15:35:29.998006+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:30.354142+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:35:30.354165+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:30.354208+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:30.354736+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:30.354761+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:30.451995+00:00", "trade", 6.885, 955.0]
["2026-09-03T15:35:30.520354+00:00", "trade", 6.8948, 100.0]
["2026-09-03T15:35:30.575472+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:30.725419+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:30.733158+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:30.733218+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:30.733318+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:31.678136+00:00", "trade", 6.8854, 50.0]
["2026-09-03T15:35:33.182156+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:35:33.919572+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:34.001187+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:34.082362+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:35:34.244181+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:35.839471+00:00", "trade", 6.885, 25.0]
["2026-09-03T15:35:38.442502+00:00", "trade", 6.9002, 100.0]
["2026-09-03T15:35:38.564286+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:38.652075+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:38.747407+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:39.626404+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:35:41.082752+00:00", "trade", 6.8854, 2.0]
["2026-09-03T15:35:43.023160+00:00", "trade", 6.885, 121.0]
["2026-09-03T15:35:44.214579+00:00", "trade", 6.885, 80.0]
["2026-09-03T15:35:44.300559+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:44.399459+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:44.400412+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:44.490546+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:44.543362+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:44.543382+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:44.543909+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:44.561645+00:00", "trade", 6.885, 600.0]
["2026-09-03T15:35:44.561896+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:44.561912+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:44.561921+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:44.561921+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:44.562638+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:44.914927+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:45.965704+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:35:45.966847+00:00", "trade", 6.89, 57.0]
["2026-09-03T15:35:45.966923+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:46.017914+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:46.018767+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:46.668875+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:35:47.176369+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:47.353269+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:47.674471+00:00", "trade", 6.885, 21.0]
["2026-09-03T15:35:47.677586+00:00", "trade", 6.885, 16.0]
["2026-09-03T15:35:48.226471+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:48.227272+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:48.229821+00:00", "trade", 6.885, 18.0]
["2026-09-03T15:35:48.281614+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:35:48.281657+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:48.281682+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:48.282997+00:00", "trade", 6.885, 28.0]
["2026-09-03T15:35:48.286392+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:48.650950+00:00", "trade", 6.885, 13.0]
["2026-09-03T15:35:48.877856+00:00", "trade", 6.885, 23.0]
["2026-09-03T15:35:49.882871+00:00", "trade", 6.885, 12.0]
["2026-09-03T15:35:50.150033+00:00", "trade", 6.8941, 100.0]
["2026-09-03T15:35:50.406716+00:00", "trade", 6.885, 21.0]
["2026-09-03T15:35:50.685413+00:00", "trade", 6.885, 22.0]
["2026-09-03T15:35:51.299401+00:00", "trade", 6.885, 11.0]
["2026-09-03T15:35:51.300977+00:00", "trade", 6.885, 20.0]
["2026-09-03T15:35:51.301737+00:00", "trade", 6.88, 85.0]
["2026-09-03T15:35:51.306780+00:00", "trade", 6.8868, 6.0]
["2026-09-03T15:35:51.473022+00:00", "trade", 6.885, 18.0]
["2026-09-03T15:35:51.830700+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:35:51.856905+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:35:51.924930+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:51.925005+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:51.977290+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:51.980616+00:00", "trade", 6.885, 12.0]
["2026-09-03T15:35:52.013406+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:52.491615+00:00", "trade", 6.885, 14.0]
["2026-09-03T15:35:52.492276+00:00", "trade", 6.885, 7.0]
["2026-09-03T15:35:52.738839+00:00", "trade", 6.885, 23.0]
["2026-09-03T15:35:52.976640+00:00", "trade", 6.885, 14.0]
["2026-09-03T15:35:53.023088+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:53.023091+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:35:53.077019+00:00", "trade", 6.885, 11.0]
["2026-09-03T15:35:53.096470+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:53.096520+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:53.149065+00:00", "trade", 6.885, 16.0]
["2026-09-03T15:35:53.318290+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:35:53.558547+00:00", "trade", 6.885, 15.0]
["2026-09-03T15:35:54.767562+00:00", "trade", 6.885, 25.0]
["2026-09-03T15:35:55.604118+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:55.605056+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:56.381903+00:00", "trade", 6.88, 62.0]
["2026-09-03T15:35:56.381916+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:35:56.500021+00:00", "trade", 6.885, 50.0]
["2026-09-03T15:35:56.760388+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:35:57.409135+00:00", "trade", 6.8801, 8000.0]
["2026-09-03T15:35:58.157506+00:00", "trade", 6.89, 500.0]
["2026-09-03T15:35:58.846273+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:35:59.061917+00:00", "trade", 6.885, 500.0]
["2026-09-03T15:35:59.998044+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:36:00.576089+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:36:00.642184+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:36:00.997724+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:36:01.039983+00:00", "trade", 6.885, 510.0]
["2026-09-03T15:36:01.549854+00:00", "trade", 6.885, 8000.0]
["2026-09-03T15:36:01.549921+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:36:01.550001+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:36:01.621551+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:36:01.763506+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:36:02.099906+00:00", "trade", 6.8904, 100.0]
["2026-09-03T15:36:02.764519+00:00", "trade", 6.885, 16.0]
["2026-09-03T15:36:03.228819+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:36:03.360947+00:00", "trade", 6.885, 4.0]
["2026-09-03T15:36:04.501438+00:00", "trade", 6.8839, 88.0]
["2026-09-03T15:36:05.136674+00:00", "trade", 6.885, 13.0]
["2026-09-03T15:36:05.930460+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:36:08.421458+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:36:09.931445+00:00", "trade", 6.8998, 300.0]
["2026-09-03T15:36:09.932618+00:00", "trade", 6.8998, 100.0]
["2026-09-03T15:36:09.933899+00:00", "trade", 6.8998, 100.0]
["2026-09-03T15:36:09.938070+00:00", "trade", 6.8998, 100.0]
["2026-09-03T15:36:10.333297+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:36:10.333298+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:36:10.334274+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:36:10.410396+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:36:10.410676+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:36:10.443755+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:36:11.950791+00:00", "trade", 6.88, 14.0]
["2026-09-03T15:36:12.761200+00:00", "trade", 6.886, 80.0]
["2026-09-03T15:36:14.000344+00:00", "trade", 6.88, 872.0]
["2026-09-03T15:36:14.000988+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:36:14.350026+00:00", "trade", 6.88, 4.0]
["2026-09-03T15:36:16.664062+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:36:16.667839+00:00", "trade", 6.885, 278.0]
["2026-09-03T15:36:16.699585+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:36:18.244915+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:36:19.081469+00:00", "trade", 6.8894, 1.0]
["2026-09-03T15:36:20.086162+00:00", "trade", 6.89, 51.0]
["2026-09-03T15:36:20.087903+00:00", "trade", 6.885, 6.0]
["2026-09-03T15:36:22.289887+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:36:22.291045+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:36:22.295332+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:36:22.390957+00:00", "trade", 6.8886, 50.0]
["2026-09-03T15:36:22.391239+00:00", "trade", 6.88, 44.0]
["2026-09-03T15:36:22.391242+00:00", "trade", 6.88, 44.0]
["2026-09-03T15:36:22.391246+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:36:22.391248+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:36:22.391251+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:36:22.391254+00:00", "trade", 6.88, 44.0]
["2026-09-03T15:36:22.391254+00:00", "trade", 6.88, 36.0]
["2026-09-03T15:36:22.391257+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:36:22.391297+00:00", "trade", 6.88, 60.0]
["2026-09-03T15:36:22.391300+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:36:22.391303+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:36:22.391303+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:36:22.391306+00:00", "trade", 6.88, 50.0]
["2026-09-03T15:36:22.391306+00:00", "trade", 6.88, 21.0]
["2026-09-03T15:36:22.391321+00:00", "trade", 6.88, 800.0]
["2026-09-03T15:36:22.391327+00:00", "trade", 6.88, 30.0]
["2026-09-03T15:36:22.391331+00:00", "trade", 6.88, 17.0]
["2026-09-03T15:36:22.391331+00:00", "trade", 6.88, 370.0]
["2026-09-03T15:36:22.391336+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:36:22.391336+00:00", "trade", 6.88, 21.0]
["2026-09-03T15:36:22.391339+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:36:22.391339+00:00", "trade", 6.88, 285.0]
["2026-09-03T15:36:22.391342+00:00", "trade", 6.88, 285.0]
["2026-09-03T15:36:22.391342+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:36:22.391360+00:00", "trade", 6.88, 94.0]
["2026-09-03T15:36:22.391360+00:00", "trade", 6.88, 36.0]
["2026-09-03T15:36:22.391360+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:36:22.391360+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:36:22.391479+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:36:22.391479+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:36:22.391510+00:00", "trade", 6.88, 15.0]
["2026-09-03T15:36:22.391514+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:36:22.391517+00:00", "trade", 6.88, 24.0]
["2026-09-03T15:36:22.391517+00:00", "trade", 6.88, 1000.0]
["2026-09-03T15:36:22.391519+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:36:22.391520+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:36:22.391524+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:36:22.391525+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:36:22.391528+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:36:22.391534+00:00", "trade", 6.88, 2.0]
["2026-09-03T15:36:22.391537+00:00", "trade", 6.88, 50.0]
["2026-09-03T15:36:22.391543+00:00", "trade", 6.88, 50.0]
["2026-09-03T15:36:22.391543+00:00", "trade", 6.88, 2.0]
["2026-09-03T15:36:22.391549+00:00", "trade", 6.88, 2.0]
["2026-09-03T15:36:22.391552+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:36:22.391559+00:00", "trade", 6.88, 50.0]
["2026-09-03T15:36:22.391559+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:36:22.391561+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:36:22.391568+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:36:22.391568+00:00", "trade", 6.88, 32.0]
["2026-09-03T15:36:22.391570+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:36:22.391573+00:00", "trade", 6.88, 2.0]
["2026-09-03T15:36:22.391583+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:36:22.391583+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:36:22.391583+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:36:22.391583+00:00", "trade", 6.88, 18.0]
["2026-09-03T15:36:22.391583+00:00", "trade", 6.88, 30.0]
["2026-09-03T15:36:22.391583+00:00", "trade", 6.88, 14.0]
["2026-09-03T15:36:22.391583+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:36:22.391583+00:00", "trade", 6.88, 1250.0]
["2026-09-03T15:36:22.391583+00:00", "trade", 6.88, 114.0]
["2026-09-03T15:36:22.391588+00:00", "trade", 6.88, 502.0]
["2026-09-03T15:36:22.391588+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:36:22.391592+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:36:22.391592+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:36:22.391598+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:36:22.391598+00:00", "trade", 6.88, 50.0]
["2026-09-03T15:36:22.391598+00:00", "trade", 6.88, 2.0]
["2026-09-03T15:36:22.391603+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:36:22.391748+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:36:22.391751+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:36:22.391757+00:00", "trade", 6.88, 69.0]
["2026-09-03T15:36:22.391760+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:36:22.391763+00:00", "trade", 6.88, 14.0]
["2026-09-03T15:36:22.391763+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:36:22.391769+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:36:22.391769+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:36:22.391772+00:00", "trade", 6.88, 454.0]
["2026-09-03T15:36:22.391895+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:36:22.391910+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.391910+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:36:22.391915+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.391955+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.392040+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.392217+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:36:22.392291+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.392307+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:36:22.392311+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.392337+00:00", "trade", 6.875, 1250.0]
["2026-09-03T15:36:22.392340+00:00", "trade", 6.88, 99.0]
["2026-09-03T15:36:22.392341+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.392606+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.392662+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.393443+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.393639+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.393889+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.393889+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.393898+00:00", "trade", 6.88, 10000.0]
["2026-09-03T15:36:22.394371+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.394762+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.394773+00:00", "trade", 6.88, 7.0]
["2026-09-03T15:36:22.394807+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.395052+00:00", "trade", 6.88, 93.0]
["2026-09-03T15:36:22.395248+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.395293+00:00", "trade", 6.875, 40.0]
["2026-09-03T15:36:22.395296+00:00", "trade", 6.875, 34.0]
["2026-09-03T15:36:22.395689+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.403975+00:00", "trade", 6.88, 6.0]
["2026-09-03T15:36:22.409986+00:00", "trade", 6.88, 419.0]
["2026-09-03T15:36:22.410344+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.410695+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.410910+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.411386+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.411802+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.420157+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.443880+00:00", "trade", 6.875, 99.0]
["2026-09-03T15:36:22.445492+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.492053+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.494599+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:36:22.504693+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:22.591961+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:23.064221+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:23.064692+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:23.071890+00:00", "trade", 6.875, 20.0]
["2026-09-03T15:36:23.072443+00:00", "trade", 6.875, 37.0]
["2026-09-03T15:36:23.072518+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:36:23.072575+00:00", "trade", 6.875, 36.0]
["2026-09-03T15:36:23.073327+00:00", "trade", 6.875, 24.0]
["2026-09-03T15:36:23.073387+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:36:23.073592+00:00", "trade", 6.875, 1200.0]
["2026-09-03T15:36:23.073715+00:00", "trade", 6.875, 1200.0]
["2026-09-03T15:36:23.074208+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:36:23.409991+00:00", "trade", 6.875, 74.0]
["2026-09-03T15:36:24.410648+00:00", "trade", 6.875, 15.0]
["2026-09-03T15:36:24.413801+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:24.537490+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:24.833014+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:25.308900+00:00", "trade", 6.875, 973.0]
["2026-09-03T15:36:25.309297+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:36:25.844106+00:00", "trade", 6.8992, 100.0]
["2026-09-03T15:36:25.965779+00:00", "trade", 6.8777, 4.0]
["2026-09-03T15:36:26.285459+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:27.534740+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:27.534800+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:27.680783+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:27.767680+00:00", "trade", 6.875, 20.0]
["2026-09-03T15:36:27.771418+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:28.247945+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:36:28.248735+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:28.358377+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:29.333894+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:36:29.507880+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:36:29.998073+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:31.372095+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:32.348364+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:36:32.517879+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:32.842968+00:00", "trade", 6.875, 20.0]
["2026-09-03T15:36:32.842968+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:36:33.822401+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:33.866125+00:00", "trade", 6.875, 4.0]
["2026-09-03T15:36:33.866196+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:33.948022+00:00", "trade", 6.8777, 2.0]
["2026-09-03T15:36:34.378822+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:34.675158+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:35.643083+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:35.643143+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:36.180410+00:00", "trade", 6.8777, 1.0]
["2026-09-03T15:36:36.180829+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:36.285213+00:00", "trade", 6.8992, 100.0]
["2026-09-03T15:36:36.695159+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:36.819625+00:00", "trade", 6.8834, 33.0]
["2026-09-03T15:36:37.090997+00:00", "trade", 6.88, 60.0]
["2026-09-03T15:36:37.395753+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:37.395842+00:00", "trade", 6.875, 194.0]
["2026-09-03T15:36:38.932388+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:39.018633+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:39.940284+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:40.021262+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:40.046006+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:40.059488+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:40.514777+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:40.520807+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:40.528440+00:00", "trade", 6.875, 55.0]
["2026-09-03T15:36:40.528510+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:40.541897+00:00", "trade", 6.875, 260.0]
["2026-09-03T15:36:40.541957+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:40.543250+00:00", "trade", 6.875, 400.0]
["2026-09-03T15:36:41.001933+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:41.003039+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:36:41.003110+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:41.003127+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:36:41.214157+00:00", "trade", 6.875, 25.0]
["2026-09-03T15:36:41.214228+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:41.237009+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:36:42.201480+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:42.229291+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:36:42.294993+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:42.827620+00:00", "trade", 6.875, 2.0]
["2026-09-03T15:36:42.833935+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:36:43.891918+00:00", "trade", 6.8878, 100.0]
["2026-09-03T15:36:44.031691+00:00", "trade", 6.8833, 800.0]
["2026-09-03T15:36:45.018375+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:45.705095+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:46.131305+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:46.132273+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:47.028870+00:00", "trade", 6.8833, 4.0]
["2026-09-03T15:36:47.219478+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:47.220149+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:47.311366+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:47.451172+00:00", "trade", 6.8877, 16.0]
["2026-09-03T15:36:47.469859+00:00", "trade", 6.875, 400.0]
["2026-09-03T15:36:47.470905+00:00", "trade", 6.875, 9.0]
["2026-09-03T15:36:47.473031+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:36:47.473206+00:00", "trade", 6.875, 2100.0]
["2026-09-03T15:36:47.491751+00:00", "trade", 6.87, 1400.0]
["2026-09-03T15:36:47.802847+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:47.842852+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:36:47.848151+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:36:47.848210+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:48.171153+00:00", "trade", 6.875, 700.0]
["2026-09-03T15:36:48.316102+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:36:48.894725+00:00", "trade", 6.8875, 18.0]
["2026-09-03T15:36:49.457479+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:36:49.698792+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:36:50.567166+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:50.576253+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:50.708733+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:50.818211+00:00", "trade", 6.8802, 100.0]
["2026-09-03T15:36:51.037206+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:51.224151+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:51.573548+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:51.584788+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:36:52.088768+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:36:52.089904+00:00", "trade", 6.875, 55.0]
["2026-09-03T15:36:52.457744+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:36:52.482291+00:00", "trade", 6.8799, 1.0]
["2026-09-03T15:36:52.503242+00:00", "trade", 6.875, 8000.0]
["2026-09-03T15:36:52.600625+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:52.650925+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:53.318710+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:53.405061+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:53.612149+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:54.661729+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:54.720574+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:54.721020+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:54.802795+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:54.812963+00:00", "trade", 6.88, 1000.0]
["2026-09-03T15:36:55.674687+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:55.709816+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:55.812047+00:00", "trade", 6.875, 51.0]
["2026-09-03T15:36:56.676323+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:56.779333+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:57.008793+00:00", "trade", 6.875, 50.0]
["2026-09-03T15:36:57.235298+00:00", "trade", 6.8796, 80.0]
["2026-09-03T15:36:57.693962+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:57.966341+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:58.387096+00:00", "trade", 6.8777, 5.0]
["2026-09-03T15:36:58.708559+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:58.715875+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:36:58.715881+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:36:58.715914+00:00", "trade", 6.875, 9.0]
["2026-09-03T15:36:58.715946+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:58.715950+00:00", "trade", 6.87, 9.0]
["2026-09-03T15:36:58.957407+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:36:59.376937+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:36:59.927727+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:36:59.998095+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:00.018634+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:00.343123+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:37:02.035840+00:00", "trade", 6.875, 50.0]
["2026-09-03T15:37:02.363843+00:00", "trade", 6.8777, 1.0]
["2026-09-03T15:37:02.540606+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:02.955570+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:03.303308+00:00", "trade", 6.875, 3.0]
["2026-09-03T15:37:03.393345+00:00", "trade", 6.875, 68.0]
["2026-09-03T15:37:03.417019+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:04.164253+00:00", "trade", 6.875, 40.0]
["2026-09-03T15:37:04.166502+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:37:05.189310+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:05.189380+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:05.294636+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:05.294691+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:05.738418+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:06.321056+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:06.534524+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:06.758804+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:06.855760+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:07.356497+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:07.822863+00:00", "trade", 6.8723, 1.0]
["2026-09-03T15:37:07.991164+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:08.451085+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:08.552738+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:37:09.520833+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:09.758333+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:09.844016+00:00", "trade", 6.875, 16.0]
["2026-09-03T15:37:09.844016+00:00", "trade", 6.875, 34.0]
["2026-09-03T15:37:10.649190+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:10.705987+00:00", "trade", 6.8776, 100.0]
["2026-09-03T15:37:10.879118+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:11.274286+00:00", "trade", 6.88, 48.0]
["2026-09-03T15:37:11.683474+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:11.762893+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:12.699599+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:12.916897+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:12.970495+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:37:13.662007+00:00", "trade", 6.8963, 100.0]
["2026-09-03T15:37:13.897762+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:37:14.087289+00:00", "trade", 6.875, 350.0]
["2026-09-03T15:37:14.520762+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:14.633891+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:14.644437+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:14.655739+00:00", "trade", 6.875, 59.0]
["2026-09-03T15:37:14.659568+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:15.018433+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:15.018754+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:15.105207+00:00", "trade", 6.8723, 40.0]
["2026-09-03T15:37:15.556297+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:37:16.020530+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:16.345506+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:37:16.810217+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:37:16.959301+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:18.166576+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:18.197064+00:00", "trade", 6.875, 50.0]
["2026-09-03T15:37:18.197134+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:18.454582+00:00", "trade", 6.875, 750.0]
["2026-09-03T15:37:18.716810+00:00", "trade", 6.8777, 10.0]
["2026-09-03T15:37:19.236725+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:19.328379+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:19.460391+00:00", "trade", 6.8786, 50.0]
["2026-09-03T15:37:20.518368+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:20.518418+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:20.534516+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:20.619103+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:20.870859+00:00", "trade", 6.87, 50.0]
["2026-09-03T15:37:20.871884+00:00", "trade", 6.875, 23.0]
["2026-09-03T15:37:20.874136+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:37:21.631124+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:21.739076+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:21.739126+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:21.739146+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:21.739207+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:37:21.739231+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:21.739346+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:21.749210+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:21.816365+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:21.824920+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:21.843870+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:22.318235+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:23.106768+00:00", "trade", 6.876, 27.0]
["2026-09-03T15:37:23.200497+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:23.214159+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:24.309429+00:00", "trade", 6.8825, 100.0]
["2026-09-03T15:37:25.223315+00:00", "trade", 6.875, 500.0]
["2026-09-03T15:37:25.224464+00:00", "trade", 6.88, 68.0]
["2026-09-03T15:37:25.224617+00:00", "trade", 6.875, 109.0]
["2026-09-03T15:37:26.041759+00:00", "trade", 6.8962, 400.0]
["2026-09-03T15:37:26.754866+00:00", "trade", 6.8746, 20.0]
["2026-09-03T15:37:27.032484+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:27.149448+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:27.150219+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:27.215580+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:27.356124+00:00", "trade", 6.875, 1300.0]
["2026-09-03T15:37:27.964768+00:00", "trade", 6.88, 35.0]
["2026-09-03T15:37:29.637529+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:29.998133+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:30.070943+00:00", "trade", 6.8799, 8000.0]
["2026-09-03T15:37:30.628651+00:00", "trade", 6.8777, 2.0]
["2026-09-03T15:37:30.847245+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:30.880410+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:30.890346+00:00", "trade", 6.8786, 2.0]
["2026-09-03T15:37:31.014123+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:31.015416+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:31.705084+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:31.705159+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:31.792246+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:31.913049+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:37:31.913094+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:31.913104+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:32.271448+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:32.302955+00:00", "trade", 6.875, 53.0]
["2026-09-03T15:37:32.455095+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:32.455767+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:32.455772+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:32.568946+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:32.572119+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:33.194825+00:00", "trade", 6.896, 100.0]
["2026-09-03T15:37:33.516373+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:33.528793+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:33.704451+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:33.704473+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:37:33.942199+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:37:34.053773+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.053858+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.191339+00:00", "trade", 6.875, 762.0]
["2026-09-03T15:37:34.191339+00:00", "trade", 6.875, 6.0]
["2026-09-03T15:37:34.191406+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.240463+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.469940+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.480508+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:37:34.480580+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.480640+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.500056+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.523227+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.576451+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:37:34.635323+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.635374+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.692610+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.700764+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.918453+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.918508+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.918829+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:37:34.940366+00:00", "trade", 6.875, 600.0]
["2026-09-03T15:37:34.940444+00:00", "trade", 6.875, 600.0]
["2026-09-03T15:37:34.942910+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:37:34.943109+00:00", "trade", 6.875, 600.0]
["2026-09-03T15:37:34.945208+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:37:34.945237+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.945238+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:37:34.945241+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:37:34.945241+00:00", "trade", 6.875, 300.0]
["2026-09-03T15:37:34.945317+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.945367+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.945430+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:37:34.945436+00:00", "trade", 6.87, 20.0]
["2026-09-03T15:37:34.945457+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:37:34.945457+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:37:34.945467+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.945467+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.946008+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.946095+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.946149+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.946176+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.946726+00:00", "trade", 6.87, 12.0]
["2026-09-03T15:37:34.946786+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947211+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:37:34.947214+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:37:34.947216+00:00", "trade", 6.87, 3.0]
["2026-09-03T15:37:34.947220+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947220+00:00", "trade", 6.87, 600.0]
["2026-09-03T15:37:34.947223+00:00", "trade", 6.87, 20.0]
["2026-09-03T15:37:34.947226+00:00", "trade", 6.87, 50.0]
["2026-09-03T15:37:34.947226+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947229+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:37:34.947240+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:37:34.947244+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:37:34.947256+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947271+00:00", "trade", 6.87, 174.0]
["2026-09-03T15:37:34.947274+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:37:34.947280+00:00", "trade", 6.87, 12.0]
["2026-09-03T15:37:34.947280+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:37:34.947280+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:37:34.947283+00:00", "trade", 6.87, 900.0]
["2026-09-03T15:37:34.947289+00:00", "trade", 6.87, 1000.0]
["2026-09-03T15:37:34.947289+00:00", "trade", 6.87, 6.0]
["2026-09-03T15:37:34.947289+00:00", "trade", 6.87, 90.0]
["2026-09-03T15:37:34.947296+00:00", "trade", 6.87, 16.0]
["2026-09-03T15:37:34.947296+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:37:34.947296+00:00", "trade", 6.87, 2.0]
["2026-09-03T15:37:34.947301+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947301+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:37:34.947301+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:37:34.947304+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:37:34.947304+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:37:34.947307+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:34.947311+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947311+00:00", "trade", 6.87, 900.0]
["2026-09-03T15:37:34.947311+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:37:34.947316+00:00", "trade", 6.87, 1000.0]
["2026-09-03T15:37:34.947316+00:00", "trade", 6.87, 1000.0]
["2026-09-03T15:37:34.947316+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:37:34.947319+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:37:34.947319+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:37:34.947322+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:37:34.947325+00:00", "trade", 6.87, 800.0]
["2026-09-03T15:37:34.947325+00:00", "trade", 6.87, 20.0]
["2026-09-03T15:37:34.947328+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947328+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:37:34.947334+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:37:34.947334+00:00", "trade", 6.87, 1500.0]
["2026-09-03T15:37:34.947334+00:00", "trade", 6.87, 8.0]
["2026-09-03T15:37:34.947334+00:00", "trade", 6.87, 12.0]
["2026-09-03T15:37:34.947334+00:00", "trade", 6.87, 20.0]
["2026-09-03T15:37:34.947337+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947337+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:37:34.947337+00:00", "trade", 6.87, 4.0]
["2026-09-03T15:37:34.947340+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:37:34.947340+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947340+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:37:34.947344+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:37:34.947344+00:00", "trade", 6.87, 2.0]
["2026-09-03T15:37:34.947349+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947349+00:00", "trade", 6.87, 99.0]
["2026-09-03T15:37:34.947349+00:00", "trade", 6.87, 7.0]
["2026-09-03T15:37:34.947349+00:00", "trade", 6.87, 11.0]
["2026-09-03T15:37:34.947352+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947355+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947367+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947372+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947377+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947407+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947433+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:37:34.947436+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947439+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:37:34.947442+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947457+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947497+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:37:34.947499+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:37:34.947502+00:00", "trade", 6.87, 601.0]
["2026-09-03T15:37:34.947526+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:37:34.947530+00:00", "trade", 6.87, 220.0]
["2026-09-03T15:37:34.947534+00:00", "trade", 6.87, 170.0]
["2026-09-03T15:37:34.947534+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947540+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:37:34.947540+00:00", "trade", 6.87, 174.0]
["2026-09-03T15:37:34.947540+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947545+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:37:34.947545+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:37:34.947545+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:37:34.947547+00:00", "trade", 6.87, 599.0]
["2026-09-03T15:37:34.947550+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947557+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947557+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947562+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947562+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947577+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947577+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947581+00:00", "trade", 6.87, 144.0]
["2026-09-03T15:37:34.947581+00:00", "trade", 6.87, 143.0]
["2026-09-03T15:37:34.947584+00:00", "trade", 6.87, 166.0]
["2026-09-03T15:37:34.947586+00:00", "trade", 6.87, 144.0]
["2026-09-03T15:37:34.947587+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947596+00:00", "trade", 6.87, 135.0]
["2026-09-03T15:37:34.947596+00:00", "trade", 6.87, 170.0]
["2026-09-03T15:37:34.947603+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947604+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:37:34.947607+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947614+00:00", "trade", 6.87, 600.0]
["2026-09-03T15:37:34.947617+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947649+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947649+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947649+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947649+00:00", "trade", 6.87, 1198.0]
["2026-09-03T15:37:34.947667+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947677+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947682+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947682+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947693+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947716+00:00", "trade", 6.87, 698.0]
["2026-09-03T15:37:34.947719+00:00", "trade", 6.87, 7.0]
["2026-09-03T15:37:34.947723+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947818+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947821+00:00", "trade", 6.87, 230.0]
["2026-09-03T15:37:34.947825+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947827+00:00", "trade", 6.87, 170.0]
["2026-09-03T15:37:34.947851+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:37:34.947851+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:37:34.947854+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:37:34.947873+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:34.947875+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:37:34.947883+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.947893+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.947902+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947905+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947905+00:00", "trade", 6.87, 147.0]
["2026-09-03T15:37:34.947908+00:00", "trade", 6.87, 1400.0]
["2026-09-03T15:37:34.947908+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.947958+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.947983+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.947983+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.948028+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.948038+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.948134+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:34.948251+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:37:34.948529+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.948620+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.948670+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.948695+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.948735+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.948750+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.948815+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.948830+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.949016+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.949071+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.949086+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.949913+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.951431+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.958298+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:34.958999+00:00", "trade", 6.87, 365.0]
["2026-09-03T15:37:34.971174+00:00", "trade", 6.87, 73.0]
["2026-09-03T15:37:34.976221+00:00", "trade", 6.87, 12.0]
["2026-09-03T15:37:34.998488+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:35.010532+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:35.029571+00:00", "trade", 6.865, 99.0]
["2026-09-03T15:37:35.031016+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:35.031322+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:35.031367+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:35.031678+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:35.043345+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:35.054427+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:35.054472+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:35.054793+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:35.186266+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:35.228436+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:35.494044+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:35.494099+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:35.494525+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:35.634569+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:35.804984+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:36.178820+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:36.182980+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:36.524423+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:36.608674+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:36.699390+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:36.700006+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:36.705108+00:00", "trade", 6.865, 3.0]
["2026-09-03T15:37:36.709916+00:00", "trade", 6.87, 6.0]
["2026-09-03T15:37:36.709937+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:36.709941+00:00", "trade", 6.87, 600.0]
["2026-09-03T15:37:36.709944+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:37:36.709944+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:37:36.709947+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:37:36.709947+00:00", "trade", 6.87, 11.0]
["2026-09-03T15:37:36.709952+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:37:36.709952+00:00", "trade", 6.87, 600.0]
["2026-09-03T15:37:36.709958+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:37:36.709958+00:00", "trade", 6.87, 600.0]
["2026-09-03T15:37:36.709962+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:36.709965+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:36.709967+00:00", "trade", 6.87, 698.0]
["2026-09-03T15:37:36.709967+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:36.709970+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:36.709971+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:36.709971+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:37:36.709976+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:36.709976+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:36.709977+00:00", "trade", 6.87, 7.0]
["2026-09-03T15:37:36.709977+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:37:36.709980+00:00", "trade", 6.87, 8.0]
["2026-09-03T15:37:36.709982+00:00", "trade", 6.87, 11613.0]
["2026-09-03T15:37:36.709986+00:00", "trade", 6.87, 18.0]
["2026-09-03T15:37:36.709986+00:00", "trade", 6.87, 39.0]
["2026-09-03T15:37:36.709989+00:00", "trade", 6.87, 35.0]
["2026-09-03T15:37:36.710000+00:00", "trade", 6.87, 53.0]
["2026-09-03T15:37:36.710035+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:36.710040+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:36.710060+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:36.710075+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:37:36.710096+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:37:36.710125+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:36.710181+00:00", "trade", 6.87, 600.0]
["2026-09-03T15:37:36.710181+00:00", "trade", 6.87, 24.0]
["2026-09-03T15:37:36.710181+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:36.710184+00:00", "trade", 6.87, 174.0]
["2026-09-03T15:37:36.710211+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:36.710246+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:36.710261+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:36.710281+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:36.710291+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:36.710452+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:37:36.710511+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:36.710542+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:37:36.710561+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.710612+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.710627+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.710672+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.710682+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.710702+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.710872+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.710872+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.710882+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.711003+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.711033+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.711153+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.711213+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.711283+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.711308+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.711343+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.711644+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.711965+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.712054+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:37:36.712213+00:00", "trade", 6.87, 1838.0]
["2026-09-03T15:37:36.712476+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.712581+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.712917+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.713017+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.713468+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.714015+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.714130+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.714802+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.717974+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.810254+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.811758+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:36.817626+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:37.058706+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:37.326524+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:37.326965+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:37.327005+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:37.478240+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:37.478243+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:37.478245+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:37.478258+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:37.478491+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:37.478731+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:37.478733+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:37.478736+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:37.479212+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:37.479212+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:37.479252+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:37.565683+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:37.809344+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:37:38.080710+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:38.559255+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:38.991703+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:37:39.800191+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:39.800256+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:39.801048+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:39.845265+00:00", "trade", 6.875, 3.0]
["2026-09-03T15:37:40.010623+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:37:40.012988+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:40.014376+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:40.388462+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:41.211774+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:37:41.211783+00:00", "trade", 6.875, 25.0]
["2026-09-03T15:37:41.211903+00:00", "trade", 6.875, 18.0]
["2026-09-03T15:37:41.214348+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:37:41.849592+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:41.988478+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:42.010636+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:42.736324+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:42.736890+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:42.736916+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:42.736971+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:42.736992+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:42.737643+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:42.737643+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:42.737808+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:43.129484+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:37:45.723294+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:45.723971+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:45.724010+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:37:45.724773+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:45.725294+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:45.725931+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:45.834279+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:46.103861+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:47.949689+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:37:49.172850+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:37:50.046697+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:50.047780+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:50.243770+00:00", "trade", 6.875, 600.0]
["2026-09-03T15:37:50.382853+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:50.394305+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:50.496714+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:51.072397+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:37:51.684721+00:00", "trade", 6.8786, 3.0]
["2026-09-03T15:37:53.020100+00:00", "trade", 6.875, 2.0]
["2026-09-03T15:37:53.631807+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:53.886348+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:54.021305+00:00", "trade", 6.875, 19.0]
["2026-09-03T15:37:54.118280+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:54.280201+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:54.385402+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:54.397269+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:37:54.489700+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:54.784207+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:55.287139+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:55.288042+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:55.491305+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:37:55.707781+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:55.768992+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:37:55.779918+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:55.849876+00:00", "trade", 6.8714, 85.0]
["2026-09-03T15:37:56.100131+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:37:56.887828+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:37:57.229262+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:37:57.549573+00:00", "trade", 6.877, 2000.0]
["2026-09-03T15:37:57.550848+00:00", "trade", 6.875, 74.0]
["2026-09-03T15:37:57.629723+00:00", "trade", 6.8822, 600.0]
["2026-09-03T15:37:58.741696+00:00", "trade", 6.8726, 34.0]
["2026-09-03T15:37:59.998161+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:00.337143+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:38:00.482986+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:00.593103+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:00.697231+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:00.711966+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:00.969084+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:01.090262+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:03.220420+00:00", "trade", 6.875, 3.0]
["2026-09-03T15:38:03.910738+00:00", "trade", 6.875, 133.0]
["2026-09-03T15:38:04.195947+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:38:05.501597+00:00", "trade", 6.8817, 100.0]
["2026-09-03T15:38:05.560453+00:00", "trade", 6.875, 200.0]
["2026-09-03T15:38:06.776296+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:06.777759+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:06.852768+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:07.608773+00:00", "trade", 6.8723, 57.0]
["2026-09-03T15:38:08.034703+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:08.247726+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:38:09.460835+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:09.510168+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:09.693636+00:00", "trade", 6.8757, 45.0]
["2026-09-03T15:38:09.764569+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:10.402295+00:00", "trade", 6.87, 67.0]
["2026-09-03T15:38:10.447568+00:00", "trade", 6.875, 40.0]
["2026-09-03T15:38:10.450981+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:38:10.988950+00:00", "trade", 6.894, 100.0]
["2026-09-03T15:38:10.992297+00:00", "trade", 6.894, 100.0]
["2026-09-03T15:38:10.996432+00:00", "trade", 6.894, 100.0]
["2026-09-03T15:38:11.354561+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:11.455692+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:11.706168+00:00", "trade", 6.875, 151.0]
["2026-09-03T15:38:12.911905+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:13.273796+00:00", "trade", 6.8723, 75.0]
["2026-09-03T15:38:13.274962+00:00", "trade", 6.88, 67.0]
["2026-09-03T15:38:15.515116+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:15.515572+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:15.880552+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:38:15.881580+00:00", "trade", 6.875, 7.0]
["2026-09-03T15:38:15.881610+00:00", "trade", 6.875, 13.0]
["2026-09-03T15:38:16.270740+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:38:16.432872+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:16.888637+00:00", "trade", 6.88, 15.0]
["2026-09-03T15:38:18.892501+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:20.151144+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:38:22.187477+00:00", "trade", 6.8912, 300.0]
["2026-09-03T15:38:22.188954+00:00", "trade", 6.8912, 100.0]
["2026-09-03T15:38:22.297296+00:00", "trade", 6.875, 35.0]
["2026-09-03T15:38:22.609966+00:00", "trade", 6.8786, 10.0]
["2026-09-03T15:38:23.515938+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:23.516374+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:23.516831+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:23.517362+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:23.617956+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:24.188287+00:00", "trade", 6.8789, 23.0]
["2026-09-03T15:38:24.813078+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:24.915161+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:25.336034+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:25.740257+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:26.224254+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:26.224736+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:26.250773+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:26.516947+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:38:26.517984+00:00", "trade", 6.875, 12.0]
["2026-09-03T15:38:26.583769+00:00", "trade", 6.8727, 27.0]
["2026-09-03T15:38:27.017751+00:00", "trade", 6.8778, 100.0]
["2026-09-03T15:38:27.552704+00:00", "trade", 6.875, 25.0]
["2026-09-03T15:38:28.030071+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:28.038265+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:29.867282+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:29.867999+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:29.868469+00:00", "trade", 6.875, 3.0]
["2026-09-03T15:38:29.998179+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:31.022483+00:00", "trade", 6.8911, 11.0]
["2026-09-03T15:38:32.310211+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:32.310657+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:32.311113+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:32.524677+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:32.525103+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:34.121842+00:00", "trade", 6.8791, 70.0]
["2026-09-03T15:38:34.445419+00:00", "trade", 6.875, 7.0]
["2026-09-03T15:38:34.445425+00:00", "trade", 6.87, 7.0]
["2026-09-03T15:38:34.532233+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:34.537110+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:34.545575+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:34.903628+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:36.081977+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:38:37.093367+00:00", "trade", 6.8727, 4.0]
["2026-09-03T15:38:37.094419+00:00", "trade", 6.87, 186.0]
["2026-09-03T15:38:37.370660+00:00", "trade", 6.8726, 100.0]
["2026-09-03T15:38:38.234001+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:38.309901+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:39.178851+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:39.210637+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:39.517639+00:00", "trade", 6.8722, 64.0]
["2026-09-03T15:38:39.587440+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:40.354701+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:38:40.662337+00:00", "trade", 6.875, 120.0]
["2026-09-03T15:38:41.161835+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:41.244740+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:38:41.305251+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:41.328762+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:41.329203+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:41.330712+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:41.438824+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:41.995701+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:42.289110+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:38:42.894602+00:00", "trade", 6.87, 7.0]
["2026-09-03T15:38:44.042180+00:00", "trade", 6.875, 125.0]
["2026-09-03T15:38:44.828208+00:00", "trade", 6.8791, 100.0]
["2026-09-03T15:38:45.506425+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:38:46.041763+00:00", "trade", 6.8911, 100.0]
["2026-09-03T15:38:46.100541+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:38:46.141080+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:46.141526+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:46.930224+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.056163+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:38:50.059492+00:00", "trade", 6.875, 235.0]
["2026-09-03T15:38:50.060884+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:38:50.369558+00:00", "trade", 6.875, 400.0]
["2026-09-03T15:38:50.369618+00:00", "trade", 6.878, 14200.0]
["2026-09-03T15:38:50.369717+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.369867+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.370739+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.372093+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.372519+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.372968+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.372968+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.372971+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:38:50.372974+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:38:50.372980+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:38:50.372986+00:00", "trade", 6.88, 3.0]
["2026-09-03T15:38:50.373055+00:00", "trade", 6.88, 8.0]
["2026-09-03T15:38:50.373055+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.373055+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.373060+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.373064+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:38:50.373070+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.373075+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.373085+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.373105+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.373386+00:00", "trade", 6.88, 169.0]
["2026-09-03T15:38:50.373390+00:00", "trade", 6.88, 13.0]
["2026-09-03T15:38:50.373392+00:00", "trade", 6.88, 13.0]
["2026-09-03T15:38:50.373395+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:38:50.373396+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.373398+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.373398+00:00", "trade", 6.88, 2300.0]
["2026-09-03T15:38:50.373401+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.373401+00:00", "trade", 6.88, 600.0]
["2026-09-03T15:38:50.373446+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.373503+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:38:50.373506+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.373521+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.373569+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:38:50.373578+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:38:50.373601+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.373646+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.373661+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.373701+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.373732+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.373822+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.373922+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.373952+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.374007+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.374022+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.374062+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.374067+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.374067+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.374102+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.374143+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.374143+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.374343+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.374343+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.374343+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.374383+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.374423+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.374483+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.374544+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.374604+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.374784+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.374874+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:38:50.375065+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.375175+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.375305+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.375421+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.375902+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.376037+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.381842+00:00", "trade", 6.88, 96.0]
["2026-09-03T15:38:50.381842+00:00", "trade", 6.88, 2.0]
["2026-09-03T15:38:50.381851+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:38:50.381917+00:00", "trade", 6.88, 7.0]
["2026-09-03T15:38:50.381917+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:38:50.381996+00:00", "trade", 6.88, 52.0]
["2026-09-03T15:38:50.381998+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:38:50.382047+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.382217+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.382232+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.382242+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.382245+00:00", "trade", 6.88, 4.0]
["2026-09-03T15:38:50.382292+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.382297+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.382297+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.382302+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:38:50.382303+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.382303+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.382307+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.382307+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.382308+00:00", "trade", 6.88, 23.0]
["2026-09-03T15:38:50.382308+00:00", "trade", 6.88, 196.0]
["2026-09-03T15:38:50.382311+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.382311+00:00", "trade", 6.88, 39.0]
["2026-09-03T15:38:50.382335+00:00", "trade", 6.88, 51.0]
["2026-09-03T15:38:50.382337+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.382342+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.382343+00:00", "trade", 6.88, 80.0]
["2026-09-03T15:38:50.382343+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:38:50.382343+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:38:50.382347+00:00", "trade", 6.88, 18.0]
["2026-09-03T15:38:50.382347+00:00", "trade", 6.88, 27.0]
["2026-09-03T15:38:50.382347+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.382347+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.382350+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.382362+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.382367+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.382382+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.382407+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.382462+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.382468+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.382468+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.382482+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.382487+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.382653+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.382783+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.382808+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.382818+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.382858+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.382868+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.382929+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.382944+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.383003+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:38:50.383029+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.383184+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.383189+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.383264+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.383290+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.383290+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.383329+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.383344+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.383375+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.383375+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.383375+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.383430+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.383430+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.383465+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.383695+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.383785+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.383932+00:00", "trade", 6.88, 400.0]
["2026-09-03T15:38:50.383932+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:38:50.383946+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.384126+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.384347+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.384382+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.384708+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.384708+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.384853+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.385309+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.387570+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.401220+00:00", "trade", 6.88, 4.0]
["2026-09-03T15:38:50.410046+00:00", "trade", 6.88, 1500.0]
["2026-09-03T15:38:50.410988+00:00", "trade", 6.88, 1200.0]
["2026-09-03T15:38:50.410988+00:00", "trade", 6.88, 400.0]
["2026-09-03T15:38:50.410991+00:00", "trade", 6.88, 700.0]
["2026-09-03T15:38:50.411078+00:00", "trade", 6.88, 121.0]
["2026-09-03T15:38:50.411078+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.411081+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:38:50.411084+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.411093+00:00", "trade", 6.88, 1000.0]
["2026-09-03T15:38:50.411099+00:00", "trade", 6.88, 3.0]
["2026-09-03T15:38:50.411126+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:38:50.411156+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.411186+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.411186+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.411186+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.411191+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.411247+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:38:50.411250+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:38:50.411255+00:00", "trade", 6.88, 1100.0]
["2026-09-03T15:38:50.411255+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.411259+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.411261+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.411261+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.411265+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.411265+00:00", "trade", 6.88, 2300.0]
["2026-09-03T15:38:50.411268+00:00", "trade", 6.88, 522.0]
["2026-09-03T15:38:50.411268+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.411271+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.411271+00:00", "trade", 6.88, 2300.0]
["2026-09-03T15:38:50.411274+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:38:50.411274+00:00", "trade", 6.88, 1044.0]
["2026-09-03T15:38:50.411341+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.411341+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.411386+00:00", "trade", 6.88, 3.0]
["2026-09-03T15:38:50.411390+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:38:50.411390+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.411441+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.411466+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.411471+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.411492+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.411492+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.411512+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.411535+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.411574+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.411580+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.411580+00:00", "trade", 6.88, 900.0]
["2026-09-03T15:38:50.411583+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:38:50.411586+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.411589+00:00", "trade", 6.88, 3100.0]
["2026-09-03T15:38:50.411589+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:38:50.411627+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:38:50.411650+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.411650+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.411678+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.411678+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.411707+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.411797+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.411812+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.411898+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.411898+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.411978+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.412037+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.412173+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.412258+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.412304+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.412319+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.412319+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.412319+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.412334+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.412359+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.412359+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.412594+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.412795+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.412800+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.412825+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.412975+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.412995+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.413030+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.413873+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.413873+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.414587+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.415556+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.415611+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.415616+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.420403+00:00", "trade", 6.875, 155.0]
["2026-09-03T15:38:50.420463+00:00", "trade", 6.875, 76.0]
["2026-09-03T15:38:50.427334+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:38:50.432089+00:00", "trade", 6.88, 2.0]
["2026-09-03T15:38:50.432627+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.432627+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.432682+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.432722+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.442015+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:38:50.502067+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:50.518782+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:38:50.519775+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:51.054288+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:51.054764+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:51.058924+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:51.059926+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:51.310406+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:38:51.311064+00:00", "trade", 6.875, 12.0]
["2026-09-03T15:38:51.551272+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:51.552525+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:52.206805+00:00", "trade", 6.875, 3.0]
["2026-09-03T15:38:53.056924+00:00", "trade", 6.8799, 5622.0]
["2026-09-03T15:38:53.058178+00:00", "trade", 6.8799, 107.0]
["2026-09-03T15:38:53.243792+00:00", "trade", 6.875, 13.0]
["2026-09-03T15:38:53.248970+00:00", "trade", 6.875, 14.0]
["2026-09-03T15:38:53.937380+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:54.106558+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:54.250022+00:00", "trade", 6.875, 28.0]
["2026-09-03T15:38:55.247455+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:38:57.330535+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:38:58.702168+00:00", "trade", 6.8902, 8.0]
["2026-09-03T15:38:58.703207+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:58.809753+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:38:58.910300+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:59.910923+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:38:59.911487+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:38:59.998212+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:00.172602+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:39:00.202075+00:00", "trade", 6.875, 300.0]
["2026-09-03T15:39:00.202075+00:00", "trade", 6.875, 15.0]
["2026-09-03T15:39:00.202755+00:00", "trade", 6.88, 7.0]
["2026-09-03T15:39:00.203069+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:00.203911+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:00.212077+00:00", "trade", 6.875, 3200.0]
["2026-09-03T15:39:00.213024+00:00", "trade", 6.875, 12.0]
["2026-09-03T15:39:00.213328+00:00", "trade", 6.875, 74.0]
["2026-09-03T15:39:00.458162+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:00.459856+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:00.532564+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:00.633881+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:00.634317+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:00.667691+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:01.074585+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:01.075021+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:01.213083+00:00", "trade", 6.875, 21.0]
["2026-09-03T15:39:02.214270+00:00", "trade", 6.875, 92.0]
["2026-09-03T15:39:02.215945+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:39:02.766875+00:00", "trade", 6.8788, 73.0]
["2026-09-03T15:39:03.133003+00:00", "trade", 6.875, 3.0]
["2026-09-03T15:39:03.136722+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:03.216299+00:00", "trade", 6.88, 78.0]
["2026-09-03T15:39:03.216629+00:00", "trade", 6.88, 91.0]
["2026-09-03T15:39:03.216928+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:03.217239+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:03.217239+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:03.217705+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:03.651856+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:39:03.767743+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:39:04.145876+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:04.147018+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:04.251974+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:05.639123+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:05.901006+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:05.903111+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:06.861223+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:07.036200+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:07.824508+00:00", "trade", 6.8752, 26.0]
["2026-09-03T15:39:08.307293+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:08.307303+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:08.396786+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:08.599710+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:09.254570+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:39:09.255430+00:00", "trade", 6.88, 1065.0]
["2026-09-03T15:39:09.255948+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:09.256432+00:00", "trade", 6.88, 14.0]
["2026-09-03T15:39:09.371062+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:10.524584+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:10.593624+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:10.672403+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:39:12.681291+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:12.697688+00:00", "trade", 6.8788, 26.0]
["2026-09-03T15:39:13.111915+00:00", "trade", 6.8898, 300.0]
["2026-09-03T15:39:13.114198+00:00", "trade", 6.8898, 200.0]
["2026-09-03T15:39:13.114522+00:00", "trade", 6.8898, 100.0]
["2026-09-03T15:39:13.511985+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:13.512967+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:14.044151+00:00", "trade", 6.875, 500.0]
["2026-09-03T15:39:14.045212+00:00", "trade", 6.875, 8.0]
["2026-09-03T15:39:16.526149+00:00", "trade", 6.8752, 500.0]
["2026-09-03T15:39:16.849662+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:39:17.032495+00:00", "trade", 6.875, 13.0]
["2026-09-03T15:39:17.032549+00:00", "trade", 6.875, 27.0]
["2026-09-03T15:39:17.061391+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:39:18.185381+00:00", "trade", 6.875, 63.0]
["2026-09-03T15:39:18.877085+00:00", "trade", 6.875, 14.0]
["2026-09-03T15:39:19.650181+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:19.786706+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:19.837637+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:23.099563+00:00", "trade", 6.8783, 1.0]
["2026-09-03T15:39:23.303117+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:23.577841+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:23.896680+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:24.376373+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:24.862396+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:25.047772+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:25.948538+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:26.025568+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:39:26.026606+00:00", "trade", 6.875, 21.0]
["2026-09-03T15:39:26.425861+00:00", "trade", 6.875, 300.0]
["2026-09-03T15:39:26.426865+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:39:26.429121+00:00", "trade", 6.875, 79.0]
["2026-09-03T15:39:26.430375+00:00", "trade", 6.8775, 51.0]
["2026-09-03T15:39:28.696869+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:28.782393+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:28.883364+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:29.302116+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:29.391960+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:29.443122+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:29.998240+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:30.947350+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:39:30.948733+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:31.045644+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:31.435212+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:31.534588+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:31.766536+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:32.580024+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:33.039875+00:00", "trade", 6.8783, 2.0]
["2026-09-03T15:39:33.755877+00:00", "trade", 6.875, 36.0]
["2026-09-03T15:39:34.991863+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:34.995637+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:35.078770+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:39:35.079576+00:00", "trade", 6.875, 47.0]
["2026-09-03T15:39:35.832510+00:00", "trade", 6.875, 13.0]
["2026-09-03T15:39:35.832570+00:00", "trade", 6.875, 12.0]
["2026-09-03T15:39:35.925795+00:00", "trade", 6.8788, 2.0]
["2026-09-03T15:39:36.853556+00:00", "trade", 6.878, 15.0]
["2026-09-03T15:39:37.569712+00:00", "trade", 6.8897, 500.0]
["2026-09-03T15:39:37.572271+00:00", "trade", 6.8897, 200.0]
["2026-09-03T15:39:37.573369+00:00", "trade", 6.8897, 100.0]
["2026-09-03T15:39:38.666020+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:38.754626+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:39.019848+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:40.402842+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:40.403443+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:41.246777+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:39:41.248257+00:00", "trade", 6.875, 14.0]
["2026-09-03T15:39:42.241953+00:00", "trade", 6.8783, 1.0]
["2026-09-03T15:39:42.518503+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:39:42.665100+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:42.665973+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:43.837716+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:39:45.826325+00:00", "trade", 6.875, 38.0]
["2026-09-03T15:39:45.826686+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:45.891882+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:39:46.255096+00:00", "trade", 6.88, 167.0]
["2026-09-03T15:39:46.500747+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:46.632791+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:46.849898+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:46.850460+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:46.866885+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:39:46.886362+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:39:46.886579+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:39:46.960732+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:47.736906+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:47.873231+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:47.874509+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:47.874990+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:48.095696+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:48.740218+00:00", "trade", 6.8777, 29.0]
["2026-09-03T15:39:48.983693+00:00", "trade", 6.8895, 100.0]
["2026-09-03T15:39:48.986586+00:00", "trade", 6.8895, 100.0]
["2026-09-03T15:39:49.630275+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:39:49.696885+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:49.953356+00:00", "trade", 6.8753, 12.0]
["2026-09-03T15:39:49.958570+00:00", "trade", 6.8788, 6.0]
["2026-09-03T15:39:49.965174+00:00", "trade", 6.875, 2.0]
["2026-09-03T15:39:49.978162+00:00", "trade", 6.875, 844.0]
["2026-09-03T15:39:49.979169+00:00", "trade", 6.875, 16.0]
["2026-09-03T15:39:49.991017+00:00", "trade", 6.8787, 95.0]
["2026-09-03T15:39:49.991056+00:00", "trade", 6.8752, 43.0]
["2026-09-03T15:39:49.991420+00:00", "trade", 6.8787, 58.0]
["2026-09-03T15:39:49.994431+00:00", "trade", 6.8752, 13.0]
["2026-09-03T15:39:49.996241+00:00", "trade", 6.875, 1384.0]
["2026-09-03T15:39:49.997510+00:00", "trade", 6.8755, 58.0]
["2026-09-03T15:39:50.004995+00:00", "trade", 6.875, 215.0]
["2026-09-03T15:39:50.005659+00:00", "trade", 6.875, 37.0]
["2026-09-03T15:39:50.006026+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:50.006031+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:50.025098+00:00", "trade", 6.875, 80.0]
["2026-09-03T15:39:50.049822+00:00", "trade", 6.875, 12.0]
["2026-09-03T15:39:50.050652+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:50.053885+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:39:50.329737+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:50.520256+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:50.700029+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:50.700766+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:51.006001+00:00", "trade", 6.875, 18.0]
["2026-09-03T15:39:51.021452+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:39:51.021452+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:39:51.638122+00:00", "trade", 6.87, 50.0]
["2026-09-03T15:39:51.638236+00:00", "trade", 6.87, 8.0]
["2026-09-03T15:39:51.638588+00:00", "trade", 6.87, 333.0]
["2026-09-03T15:39:51.700357+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:51.701154+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:51.932015+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:39:51.933034+00:00", "trade", 6.875, 7.0]
["2026-09-03T15:39:53.482866+00:00", "trade", 6.87, 26.0]
["2026-09-03T15:39:54.796978+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:39:56.491885+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:56.550827+00:00", "trade", 6.8782, 100.0]
["2026-09-03T15:39:56.572567+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:56.618316+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:57.164427+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:39:57.859719+00:00", "trade", 6.8786, 4.0]
["2026-09-03T15:39:59.415718+00:00", "trade", 6.8786, 2.0]
["2026-09-03T15:39:59.589323+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:59.672849+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:39:59.698753+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:39:59.998267+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:00.446739+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:40:00.585325+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:02.689310+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:40:03.040642+00:00", "trade", 6.875, 2.0]
["2026-09-03T15:40:03.627266+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:04.691539+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:40:05.331410+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:05.459229+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:05.693146+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:40:06.066862+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:06.067177+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:07.085638+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:08.350272+00:00", "trade", 6.8772, 1.0]
["2026-09-03T15:40:08.406810+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:08.517814+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:08.712482+00:00", "trade", 6.875, 75.0]
["2026-09-03T15:40:09.182159+00:00", "trade", 6.8893, 39.0]
["2026-09-03T15:40:09.656521+00:00", "trade", 6.875, 19.0]
["2026-09-03T15:40:09.801277+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:10.264497+00:00", "trade", 6.8799, 5000.0]
["2026-09-03T15:40:10.265748+00:00", "trade", 6.8786, 122.0]
["2026-09-03T15:40:10.367024+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:10.581533+00:00", "trade", 6.876, 500.0]
["2026-09-03T15:40:10.685714+00:00", "trade", 6.8799, 1.0]
["2026-09-03T15:40:10.726485+00:00", "trade", 6.8777, 2.0]
["2026-09-03T15:40:11.155601+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:40:11.205228+00:00", "trade", 6.875, 300.0]
["2026-09-03T15:40:11.423591+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:11.448280+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:11.539919+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:40:11.540915+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:11.541001+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:11.541375+00:00", "trade", 6.875, 8.0]
["2026-09-03T15:40:11.541477+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:11.816798+00:00", "trade", 6.8753, 1600.0]
["2026-09-03T15:40:11.818043+00:00", "trade", 6.8752, 50.0]
["2026-09-03T15:40:11.905728+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:40:12.057181+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:40:12.057285+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:12.524590+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:40:12.943621+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:13.659343+00:00", "trade", 6.875, 37.0]
["2026-09-03T15:40:13.659425+00:00", "trade", 6.875, 163.0]
["2026-09-03T15:40:13.659647+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:13.659647+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:13.659647+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:13.659677+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:13.660118+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:14.088399+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:40:15.357633+00:00", "trade", 6.8769, 28.0]
["2026-09-03T15:40:15.861928+00:00", "trade", 6.8759, 200.0]
["2026-09-03T15:40:16.825573+00:00", "trade", 6.875, 14.0]
["2026-09-03T15:40:18.192635+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:40:19.045542+00:00", "trade", 6.878, 8000.0]
["2026-09-03T15:40:19.046793+00:00", "trade", 6.8779, 162.0]
["2026-09-03T15:40:19.339552+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:40:19.339606+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:19.340619+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:19.340734+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:19.341210+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:19.376480+00:00", "trade", 6.8784, 33.0]
["2026-09-03T15:40:19.427082+00:00", "trade", 6.8723, 100.0]
["2026-09-03T15:40:19.720487+00:00", "trade", 6.875, 19.0]
["2026-09-03T15:40:19.723465+00:00", "trade", 6.875, 13.0]
["2026-09-03T15:40:20.729788+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:20.729791+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:40:20.730269+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:20.730294+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:20.730750+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:20.850976+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:40:20.856025+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:40:22.041593+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:40:22.041898+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:22.042314+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:23.039198+00:00", "trade", 6.875, 8.0]
["2026-09-03T15:40:23.189867+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:23.190373+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:24.699561+00:00", "trade", 6.8887, 600.0]
["2026-09-03T15:40:24.759371+00:00", "trade", 6.8777, 1.0]
["2026-09-03T15:40:24.760528+00:00", "trade", 6.875, 84.0]
["2026-09-03T15:40:24.762573+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:24.763420+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:24.816020+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:40:25.560419+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:40:25.638283+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:40:26.292307+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:27.519137+00:00", "trade", 6.875, 40.0]
["2026-09-03T15:40:28.003023+00:00", "trade", 6.8755, 100.0]
["2026-09-03T15:40:28.221054+00:00", "trade", 6.8799, 14.0]
["2026-09-03T15:40:28.381180+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:40:29.633563+00:00", "trade", 6.8753, 100.0]
["2026-09-03T15:40:29.880070+00:00", "trade", 6.8784, 4.0]
["2026-09-03T15:40:29.998284+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:31.688980+00:00", "trade", 6.8777, 1.0]
["2026-09-03T15:40:32.309675+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:32.310196+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:32.341661+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:33.271706+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:33.971167+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:33.971653+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:34.039575+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:34.040036+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:34.040056+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:34.069887+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:34.448942+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:40:34.806458+00:00", "trade", 6.8767, 10.0]
["2026-09-03T15:40:35.204906+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:36.138009+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:40:36.593584+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:36.596090+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:36.598280+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:36.598856+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:36.598886+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:36.603618+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:36.670612+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:37.212357+00:00", "trade", 6.875, 238.0]
["2026-09-03T15:40:37.212949+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:37.346464+00:00", "trade", 6.88, 79.0]
["2026-09-03T15:40:37.347469+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:37.636723+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:37.684657+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:37.714133+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:38.239231+00:00", "trade", 6.875, 1200.0]
["2026-09-03T15:40:38.239231+00:00", "trade", 6.875, 300.0]
["2026-09-03T15:40:38.239240+00:00", "trade", 6.875, 1200.0]
["2026-09-03T15:40:38.239243+00:00", "trade", 6.875, 300.0]
["2026-09-03T15:40:38.239245+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:40:38.239264+00:00", "trade", 6.875, 1200.0]
["2026-09-03T15:40:38.239288+00:00", "trade", 6.875, 1200.0]
["2026-09-03T15:40:38.239495+00:00", "trade", 6.875, 1200.0]
["2026-09-03T15:40:38.239922+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:40:38.239976+00:00", "trade", 6.875, 1207.0]
["2026-09-03T15:40:38.239976+00:00", "trade", 6.875, 193.0]
["2026-09-03T15:40:38.239995+00:00", "trade", 6.875, 1207.0]
["2026-09-03T15:40:38.239995+00:00", "trade", 6.875, 183.0]
["2026-09-03T15:40:38.240301+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:38.241028+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:38.241028+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:38.241198+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:38.241639+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:38.256474+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:40:38.256525+00:00", "trade", 6.875, 38.0]
["2026-09-03T15:40:38.256591+00:00", "trade", 6.875, 131.0]
["2026-09-03T15:40:38.256805+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:38.256805+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:39.018203+00:00", "trade", 6.875, 9.0]
["2026-09-03T15:40:39.018570+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:40:39.055774+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:40:39.056385+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:39.056410+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:39.251917+00:00", "trade", 6.875, 4.0]
["2026-09-03T15:40:39.803310+00:00", "trade", 6.875, 200.0]
["2026-09-03T15:40:41.021734+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:40:41.022583+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:41.022774+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:41.023706+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:41.026624+00:00", "trade", 6.875, 2800.0]
["2026-09-03T15:40:41.434684+00:00", "trade", 6.875, 75.0]
["2026-09-03T15:40:41.434720+00:00", "trade", 6.87, 75.0]
["2026-09-03T15:40:41.434816+00:00", "trade", 6.875, 7925.0]
["2026-09-03T15:40:42.558988+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:42.594187+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:42.594643+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:42.607057+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:43.060718+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:43.233740+00:00", "trade", 6.875, 5000.0]
["2026-09-03T15:40:43.421940+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:40:43.422082+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:40:43.422645+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:43.422725+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:43.755042+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:43.855666+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:44.011192+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:44.082897+00:00", "trade", 6.87, 75.0]
["2026-09-03T15:40:44.155646+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:40:44.682083+00:00", "trade", 6.8754, 100.0]
["2026-09-03T15:40:44.857527+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:40:44.858470+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:44.859472+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:45.529080+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:40:45.530133+00:00", "trade", 6.875, 17.0]
["2026-09-03T15:40:45.721857+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:40:45.721906+00:00", "trade", 6.88, 80.0]
["2026-09-03T15:40:45.722518+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:45.722518+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:45.722553+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:45.722608+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:45.722994+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:45.723788+00:00", "trade", 6.875, 51.0]
["2026-09-03T15:40:45.764926+00:00", "trade", 6.8781, 159.0]
["2026-09-03T15:40:45.860479+00:00", "trade", 6.875, 290.0]
["2026-09-03T15:40:45.865973+00:00", "trade", 6.8777, 1.0]
["2026-09-03T15:40:46.358518+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:46.358628+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:46.359066+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:40:46.360077+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:47.064850+00:00", "trade", 6.87, 30.0]
["2026-09-03T15:40:48.809940+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:40:49.329189+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:49.329259+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:49.461614+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:49.712247+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:49.712727+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:49.714014+00:00", "trade", 6.875, 25.0]
["2026-09-03T15:40:49.928118+00:00", "trade", 6.875, 3.0]
["2026-09-03T15:40:49.968188+00:00", "trade", 6.8761, 90.0]
["2026-09-03T15:40:50.147710+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:40:50.433718+00:00", "trade", 6.88, 30.0]
["2026-09-03T15:40:50.460569+00:00", "trade", 6.8741, 9600.0]
["2026-09-03T15:40:51.024938+00:00", "trade", 6.875, 14.0]
["2026-09-03T15:40:51.024938+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:40:51.077101+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:40:51.077245+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:40:51.077523+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:51.077934+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:51.078651+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:51.106931+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:40:51.108743+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:51.299006+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:51.672876+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:51.672885+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:40:51.673563+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:51.674044+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:51.674089+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:51.963203+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:52.068123+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:52.810564+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:40:53.376083+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:53.531829+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:53.636960+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:53.757361+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:53.796876+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:54.814420+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:40:55.238394+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:55.239106+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:55.350341+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:55.359868+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:55.479759+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:55.534319+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:55.642045+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:56.109013+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:56.109785+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:56.968520+00:00", "trade", 6.875, 3.0]
["2026-09-03T15:40:57.256673+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:40:57.267908+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:57.369776+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:57.391883+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:57.392334+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:57.468671+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:40:57.673616+00:00", "trade", 6.88, 55.0]
["2026-09-03T15:40:57.673766+00:00", "trade", 6.875, 55.0]
["2026-09-03T15:40:57.675245+00:00", "trade", 6.875, 462.0]
["2026-09-03T15:40:57.759699+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:40:58.056503+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:40:58.838374+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:58.838975+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:58.839036+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:40:58.839051+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:40:59.998317+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:00.747471+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:41:00.747640+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:41:00.764467+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:00.783224+00:00", "trade", 6.875, 766.0]
["2026-09-03T15:41:01.031543+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:01.036291+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:41:01.052807+00:00", "trade", 6.8748, 25.0]
["2026-09-03T15:41:01.818412+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:01.818587+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:02.042404+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:41:02.042413+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:41:02.108570+00:00", "trade", 6.8758, 100.0]
["2026-09-03T15:41:02.621153+00:00", "trade", 6.8803, 300.0]
["2026-09-03T15:41:02.952690+00:00", "trade", 6.875, 4.0]
["2026-09-03T15:41:03.661983+00:00", "trade", 6.8733, 135.0]
["2026-09-03T15:41:04.478170+00:00", "trade", 6.875, 44.0]
["2026-09-03T15:41:04.614853+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:04.616291+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:05.260486+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:06.222071+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:41:07.012669+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:07.162168+00:00", "trade", 6.875, 500.0]
["2026-09-03T15:41:07.212011+00:00", "trade", 6.8788, 1.0]
["2026-09-03T15:41:08.226165+00:00", "trade", 6.8702, 900.0]
["2026-09-03T15:41:08.493271+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:09.644057+00:00", "trade", 6.875, 25.0]
["2026-09-03T15:41:10.407436+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:10.407450+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:10.407526+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:10.408368+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:10.408373+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:10.408638+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:10.408638+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:10.428145+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:10.428205+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:10.586487+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:10.764409+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:41:10.950817+00:00", "trade", 6.8756, 37.0]
["2026-09-03T15:41:11.356589+00:00", "trade", 6.8701, 500.0]
["2026-09-03T15:41:11.356672+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:12.117148+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:12.146859+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:12.146909+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:12.261889+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:41:12.580201+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:12.580261+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:12.678670+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:12.735830+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:41:13.481092+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:41:14.015454+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:14.812591+00:00", "trade", 6.8751, 25.0]
["2026-09-03T15:41:15.085859+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:15.297829+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:15.297879+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:15.517251+00:00", "trade", 6.8777, 5.0]
["2026-09-03T15:41:15.899668+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:16.556701+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:41:16.730030+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:16.730070+00:00", "trade", 6.8786, 289.0]
["2026-09-03T15:41:16.730096+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:17.115561+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:41:17.247320+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:41:17.430946+00:00", "trade", 6.8757, 100.0]
["2026-09-03T15:41:17.459592+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:41:18.542092+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:18.542142+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:19.574571+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:19.660240+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:41:19.661338+00:00", "trade", 6.87, 22.0]
["2026-09-03T15:41:20.705805+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:20.710567+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:20.710900+00:00", "trade", 6.87, 624.0]
["2026-09-03T15:41:20.710902+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:20.710961+00:00", "trade", 6.87, 12.0]
["2026-09-03T15:41:20.711039+00:00", "trade", 6.87, 4.0]
["2026-09-03T15:41:20.711820+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:20.711881+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:20.711944+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:20.711965+00:00", "trade", 6.87, 22.0]
["2026-09-03T15:41:20.712100+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:21.003043+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:41:21.075748+00:00", "trade", 6.875, 5000.0]
["2026-09-03T15:41:21.077130+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:21.077135+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:21.077155+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:21.323159+00:00", "trade", 6.8786, 3.0]
["2026-09-03T15:41:21.511591+00:00", "trade", 6.8702, 4250.0]
["2026-09-03T15:41:21.891591+00:00", "trade", 6.875, 8000.0]
["2026-09-03T15:41:22.516288+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:22.759823+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:22.760312+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:41:22.760951+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:24.256159+00:00", "trade", 6.8713, 500.0]
["2026-09-03T15:41:24.266985+00:00", "trade", 6.87, 12.0]
["2026-09-03T15:41:24.270524+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:24.295216+00:00", "trade", 6.875, 2800.0]
["2026-09-03T15:41:24.374867+00:00", "trade", 6.875, 5622.0]
["2026-09-03T15:41:24.968484+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:25.064683+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:25.064693+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:25.064929+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:25.064981+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:25.362705+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:41:25.478366+00:00", "trade", 6.875, 22.0]
["2026-09-03T15:41:25.672436+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:25.700475+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:26.493090+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:26.688821+00:00", "trade", 6.87, 30.0]
["2026-09-03T15:41:27.183129+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:27.209830+00:00", "trade", 6.875, 134.0]
["2026-09-03T15:41:27.554568+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:27.618486+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:27.618556+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:27.618616+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:27.619648+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:27.620050+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:27.811257+00:00", "trade", 6.875, 4.0]
["2026-09-03T15:41:27.950928+00:00", "trade", 6.87, 2.0]
["2026-09-03T15:41:27.950988+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:27.954380+00:00", "trade", 6.875, 3.0]
["2026-09-03T15:41:28.356524+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:28.493014+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:28.493400+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:28.625078+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:28.625086+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:41:28.625089+00:00", "trade", 6.87, 45.0]
["2026-09-03T15:41:28.625092+00:00", "trade", 6.87, 45.0]
["2026-09-03T15:41:28.625149+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:28.625149+00:00", "trade", 6.87, 32.0]
["2026-09-03T15:41:28.625149+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:28.625152+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:28.625164+00:00", "trade", 6.87, 155.0]
["2026-09-03T15:41:28.625164+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:41:28.625167+00:00", "trade", 6.87, 20.0]
["2026-09-03T15:41:28.625171+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:41:28.625173+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:41:28.625173+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:41:28.625179+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:28.625179+00:00", "trade", 6.87, 2.0]
["2026-09-03T15:41:28.625179+00:00", "trade", 6.87, 11.0]
["2026-09-03T15:41:28.625182+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:41:28.625185+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:41:28.625185+00:00", "trade", 6.87, 20.0]
["2026-09-03T15:41:28.625188+00:00", "trade", 6.87, 50.0]
["2026-09-03T15:41:28.625191+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:28.625215+00:00", "trade", 6.87, 1700.0]
["2026-09-03T15:41:28.625218+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:41:28.625222+00:00", "trade", 6.87, 900.0]
["2026-09-03T15:41:28.625222+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:41:28.625228+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:41:28.625228+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:41:28.625228+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:41:28.625228+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:41:28.625233+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:41:28.625233+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:41:28.625233+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:41:28.625239+00:00", "trade", 6.87, 36.0]
["2026-09-03T15:41:28.625239+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:41:28.625239+00:00", "trade", 6.87, 1990.0]
["2026-09-03T15:41:28.625239+00:00", "trade", 6.87, 150.0]
["2026-09-03T15:41:28.625239+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:41:28.625239+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:41:28.625239+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:28.625242+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:41:28.625242+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:41:28.625245+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:41:28.625245+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:41:28.625248+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:28.625300+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:28.625300+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:28.625300+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:28.625300+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:28.625320+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:28.625329+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:28.625345+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:41:28.625345+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:28.625348+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:41:28.625351+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:41:28.625353+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:28.625354+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:28.625354+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:28.625357+00:00", "trade", 6.87, 50.0]
["2026-09-03T15:41:28.625439+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:28.625439+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:28.625469+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:28.625484+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:28.625524+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:28.625534+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:28.625655+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:28.625720+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:28.625725+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:28.625771+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:41:28.625774+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:28.625800+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:28.625800+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:28.625905+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:28.626341+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:28.626391+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:28.626717+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:28.627407+00:00", "trade", 6.865, 64.0]
["2026-09-03T15:41:28.629019+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:28.629876+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:41:28.629954+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:41:28.641595+00:00", "trade", 6.865, 11.0]
["2026-09-03T15:41:28.725758+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:28.758777+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:29.270065+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:29.375896+00:00", "trade", 6.86, 25.0]
["2026-09-03T15:41:29.376079+00:00", "trade", 6.86, 25.0]
["2026-09-03T15:41:29.393846+00:00", "trade", 6.86, 25.0]
["2026-09-03T15:41:29.549996+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:41:29.798218+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:29.998344+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:30.153894+00:00", "trade", 6.865, 500.0]
["2026-09-03T15:41:30.300845+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:30.441224+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:30.584345+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:41:30.584410+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:30.584410+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:30.584432+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:41:30.584466+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:30.585052+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:30.585072+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:30.585157+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:30.585363+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:30.585476+00:00", "trade", 6.8601, 500.0]
["2026-09-03T15:41:30.585528+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:30.585799+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:30.842703+00:00", "trade", 6.8819, 100.0]
["2026-09-03T15:41:31.067169+00:00", "trade", 6.865, 5000.0]
["2026-09-03T15:41:31.320911+00:00", "trade", 6.8722, 75.0]
["2026-09-03T15:41:32.401123+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:32.401699+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:32.404696+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:32.501135+00:00", "trade", 6.8669, 75.0]
["2026-09-03T15:41:32.576338+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:41:32.618405+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:32.618886+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:32.675857+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:41:32.819049+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:41:32.819259+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:33.835660+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:33.926436+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:35.563911+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:35.564352+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:35.564472+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:41:35.565510+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:35.565991+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:35.566412+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:35.747629+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:36.068385+00:00", "trade", 6.865, 7.0]
["2026-09-03T15:41:36.568260+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:41:36.568870+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:36.917846+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:37.313798+00:00", "trade", 6.86, 10.0]
["2026-09-03T15:41:38.738438+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:38.738904+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:38.739575+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:39.153975+00:00", "trade", 6.865, 40.0]
["2026-09-03T15:41:39.240202+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:41:39.922641+00:00", "trade", 6.8716, 25.0]
["2026-09-03T15:41:40.068242+00:00", "trade", 6.865, 4.0]
["2026-09-03T15:41:40.069638+00:00", "trade", 6.865, 15.0]
["2026-09-03T15:41:40.211070+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:40.211136+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:40.211692+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:40.221831+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:40.340258+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:40.340448+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:40.340454+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:41:40.340524+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:40.340529+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:40.470037+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:40.470448+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:40.761757+00:00", "trade", 6.8813, 100.0]
["2026-09-03T15:41:40.821278+00:00", "trade", 6.87, 30.0]
["2026-09-03T15:41:41.058810+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:41.160391+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:41.279951+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:41.461714+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:41.543304+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:41.620883+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:41.764290+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:42.413331+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:42.677350+00:00", "trade", 6.865, 300.0]
["2026-09-03T15:41:42.678595+00:00", "trade", 6.86, 1.0]
["2026-09-03T15:41:42.678633+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:42.679404+00:00", "trade", 6.86, 35.0]
["2026-09-03T15:41:42.680991+00:00", "trade", 6.86, 1.0]
["2026-09-03T15:41:42.682342+00:00", "trade", 6.86, 50.0]
["2026-09-03T15:41:42.683665+00:00", "trade", 6.86, 213.0]
["2026-09-03T15:41:43.173391+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:43.248370+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:43.270137+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:43.279519+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:43.840731+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:43.887422+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:44.237129+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:41:44.589719+00:00", "trade", 6.865, 4250.0]
["2026-09-03T15:41:44.618846+00:00", "trade", 6.865, 43.0]
["2026-09-03T15:41:44.619544+00:00", "trade", 6.865, 27.0]
["2026-09-03T15:41:45.086806+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:41:45.162144+00:00", "trade", 6.865, 36.0]
["2026-09-03T15:41:47.962751+00:00", "trade", 6.8811, 100.0]
["2026-09-03T15:41:47.994768+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:41:47.995737+00:00", "trade", 6.865, 72.0]
["2026-09-03T15:41:47.995797+00:00", "trade", 6.865, 200.0]
["2026-09-03T15:41:48.044868+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:41:48.587688+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:49.046788+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:41:49.342723+00:00", "trade", 6.8811, 100.0]
["2026-09-03T15:41:49.973434+00:00", "trade", 6.865, 19.0]
["2026-09-03T15:41:50.008367+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:50.224442+00:00", "trade", 6.8614, 10.0]
["2026-09-03T15:41:50.269163+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:50.616028+00:00", "trade", 6.8686, 10.0]
["2026-09-03T15:41:50.900592+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:50.902281+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:51.076545+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:41:51.076711+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:51.077137+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:51.088895+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:51.154326+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:52.074107+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:52.074618+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:52.109391+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:52.190850+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:52.231001+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:52.231006+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:52.355773+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:53.006449+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:41:53.500359+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:53.526482+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:53.676033+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:53.839286+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:53.839352+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:54.104791+00:00", "trade", 6.865, 300.0]
["2026-09-03T15:41:54.104799+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:54.104799+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:54.111404+00:00", "trade", 6.87, 7.0]
["2026-09-03T15:41:54.111488+00:00", "trade", 6.87, 58.0]
["2026-09-03T15:41:54.111555+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:54.111569+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:54.111647+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:54.111726+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:41:54.111801+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:41:54.111879+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:41:54.112181+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:54.112537+00:00", "trade", 6.87, 146.0]
["2026-09-03T15:41:54.112547+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:54.112634+00:00", "trade", 6.87, 4.0]
["2026-09-03T15:41:54.113428+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:41:54.113572+00:00", "trade", 6.87, 2008.0]
["2026-09-03T15:41:54.114585+00:00", "trade", 6.87, 2008.0]
["2026-09-03T15:41:54.136718+00:00", "trade", 6.87, 3.0]
["2026-09-03T15:41:54.136739+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:54.136742+00:00", "trade", 6.87, 256.0]
["2026-09-03T15:41:54.136749+00:00", "trade", 6.87, 1400.0]
["2026-09-03T15:41:54.136754+00:00", "trade", 6.87, 600.0]
["2026-09-03T15:41:54.136757+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:54.136760+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:54.136760+00:00", "trade", 6.87, 27.0]
["2026-09-03T15:41:54.136760+00:00", "trade", 6.87, 221.0]
["2026-09-03T15:41:54.136760+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:41:54.136763+00:00", "trade", 6.87, 7.0]
["2026-09-03T15:41:54.136763+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:41:54.136766+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:41:54.136781+00:00", "trade", 6.87, 3.0]
["2026-09-03T15:41:54.136785+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:41:54.136790+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:41:54.136796+00:00", "trade", 6.87, 1300.0]
["2026-09-03T15:41:54.136814+00:00", "trade", 6.865, 3.0]
["2026-09-03T15:41:54.136821+00:00", "trade", 6.87, 2300.0]
["2026-09-03T15:41:54.136824+00:00", "trade", 6.87, 600.0]
["2026-09-03T15:41:54.136824+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:41:54.136825+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:54.136830+00:00", "trade", 6.87, 29.0]
["2026-09-03T15:41:54.136833+00:00", "trade", 6.87, 800.0]
["2026-09-03T15:41:54.136833+00:00", "trade", 6.87, 900.0]
["2026-09-03T15:41:54.136838+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:41:54.136838+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:41:54.136841+00:00", "trade", 6.87, 1000.0]
["2026-09-03T15:41:54.136841+00:00", "trade", 6.87, 1000.0]
["2026-09-03T15:41:54.136844+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:54.136855+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:54.136860+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:54.136891+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:54.136931+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:54.136941+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:41:54.136944+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:54.136947+00:00", "trade", 6.87, 174.0]
["2026-09-03T15:41:54.136950+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:54.136950+00:00", "trade", 6.87, 11.0]
["2026-09-03T15:41:54.136953+00:00", "trade", 6.87, 83.0]
["2026-09-03T15:41:54.136974+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:41:54.136974+00:00", "trade", 6.87, 8.0]
["2026-09-03T15:41:54.137041+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:54.137046+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:41:54.137051+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:54.137101+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:54.137136+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:54.137151+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:54.137161+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:41:54.137211+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137212+00:00", "trade", 6.87, 1400.0]
["2026-09-03T15:41:54.137216+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137256+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137256+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137271+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137276+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137316+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137316+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137342+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137342+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137342+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137347+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137352+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137356+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137377+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137382+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137412+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137472+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137702+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137788+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137792+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137828+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.137998+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.138168+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.138269+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.138414+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.139030+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.139216+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.139226+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.139707+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.140770+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.140890+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.140905+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.143907+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.231431+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.231436+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.237214+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:54.237560+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:55.136862+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:55.254873+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:55.318229+00:00", "trade", 6.8736, 113.0]
["2026-09-03T15:41:55.351734+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:55.426708+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:55.429880+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:55.467981+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:56.471055+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:56.472022+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:56.638434+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:41:58.623516+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:41:58.623516+00:00", "trade", 6.88, 85.0]
["2026-09-03T15:41:58.623602+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:58.623602+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:58.677686+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:58.979943+00:00", "trade", 6.88, 99.0]
["2026-09-03T15:41:58.980101+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:59.269556+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:41:59.333709+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:41:59.873663+00:00", "trade", 6.875, 750.0]
["2026-09-03T15:41:59.998377+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:00.523318+00:00", "trade", 6.875, 28.0]
["2026-09-03T15:42:02.031272+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:42:02.871910+00:00", "trade", 6.875, 3.0]
["2026-09-03T15:42:02.907917+00:00", "trade", 6.8714, 76.0]
["2026-09-03T15:42:02.986356+00:00", "trade", 6.875, 363.0]
["2026-09-03T15:42:04.177448+00:00", "trade", 6.87, 13.0]
["2026-09-03T15:42:05.133031+00:00", "trade", 6.875, 19.0]
["2026-09-03T15:42:05.133709+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:05.133754+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:05.136008+00:00", "trade", 6.875, 11.0]
["2026-09-03T15:42:05.254887+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:05.321256+00:00", "trade", 6.875, 12.0]
["2026-09-03T15:42:05.369713+00:00", "trade", 6.87, 75.0]
["2026-09-03T15:42:05.373054+00:00", "trade", 6.875, 19.0]
["2026-09-03T15:42:06.285923+00:00", "trade", 6.875, 12.0]
["2026-09-03T15:42:06.574395+00:00", "trade", 6.875, 17.0]
["2026-09-03T15:42:06.580433+00:00", "trade", 6.8746, 100.0]
["2026-09-03T15:42:07.163539+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:07.277998+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:42:08.994871+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:09.066893+00:00", "trade", 6.875, 7.0]
["2026-09-03T15:42:09.076968+00:00", "trade", 6.876, 3.0]
["2026-09-03T15:42:11.502416+00:00", "trade", 6.8799, 2.0]
["2026-09-03T15:42:11.757972+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:12.037949+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:42:12.037952+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:42:12.037997+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:42:12.038029+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:12.038029+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:12.132334+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:12.250327+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:42:12.762958+00:00", "trade", 6.875, 83.0]
["2026-09-03T15:42:12.763018+00:00", "trade", 6.875, 49.0]
["2026-09-03T15:42:14.090253+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:14.090308+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:14.090969+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:14.094588+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:14.094590+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:42:14.094653+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:14.502665+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:42:14.541698+00:00", "trade", 6.875, 12.0]
["2026-09-03T15:42:15.200853+00:00", "trade", 6.875, 8000.0]
["2026-09-03T15:42:15.665425+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:15.666026+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.011945+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:42:16.012559+00:00", "trade", 6.8799, 12.0]
["2026-09-03T15:42:16.012613+00:00", "trade", 6.88, 113.0]
["2026-09-03T15:42:16.012676+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:42:16.012736+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:42:16.012796+00:00", "trade", 6.88, 575.0]
["2026-09-03T15:42:16.012913+00:00", "trade", 6.8799, 12.0]
["2026-09-03T15:42:16.013271+00:00", "trade", 6.8799, 113.0]
["2026-09-03T15:42:16.013680+00:00", "trade", 6.88, 28.0]
["2026-09-03T15:42:16.013755+00:00", "trade", 6.88, 892.0]
["2026-09-03T15:42:16.013921+00:00", "trade", 6.8799, 100.0]
["2026-09-03T15:42:16.014086+00:00", "trade", 6.88, 800.0]
["2026-09-03T15:42:16.014089+00:00", "trade", 6.88, 600.0]
["2026-09-03T15:42:16.014095+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:42:16.014095+00:00", "trade", 6.88, 48.0]
["2026-09-03T15:42:16.014098+00:00", "trade", 6.88, 37.0]
["2026-09-03T15:42:16.014098+00:00", "trade", 6.88, 13.0]
["2026-09-03T15:42:16.014101+00:00", "trade", 6.88, 80.0]
["2026-09-03T15:42:16.014150+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.014200+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.014276+00:00", "trade", 6.8799, 12.0]
["2026-09-03T15:42:16.014303+00:00", "trade", 6.8799, 575.0]
["2026-09-03T15:42:16.014556+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.014596+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.014601+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:42:16.014601+00:00", "trade", 6.88, 600.0]
["2026-09-03T15:42:16.014604+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:42:16.014604+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:42:16.014606+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.014618+00:00", "trade", 6.88, 400.0]
["2026-09-03T15:42:16.014645+00:00", "trade", 6.8799, 28.0]
["2026-09-03T15:42:16.014652+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.014654+00:00", "trade", 6.88, 4.0]
["2026-09-03T15:42:16.014654+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:42:16.014657+00:00", "trade", 6.88, 196.0]
["2026-09-03T15:42:16.014664+00:00", "trade", 6.8799, 892.0]
["2026-09-03T15:42:16.014682+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:42:16.014912+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.014917+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.015138+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.015168+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.015268+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.015298+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.015337+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:42:16.015379+00:00", "trade", 6.8799, 500.0]
["2026-09-03T15:42:16.015743+00:00", "trade", 6.8799, 800.0]
["2026-09-03T15:42:16.015767+00:00", "trade", 6.8799, 600.0]
["2026-09-03T15:42:16.015895+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.016095+00:00", "trade", 6.8799, 100.0]
["2026-09-03T15:42:16.016453+00:00", "trade", 6.8799, 48.0]
["2026-09-03T15:42:16.016480+00:00", "trade", 6.8799, 37.0]
["2026-09-03T15:42:16.016526+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.016609+00:00", "trade", 6.88, 109.0]
["2026-09-03T15:42:16.016736+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.016811+00:00", "trade", 6.8799, 13.0]
["2026-09-03T15:42:16.016835+00:00", "trade", 6.8799, 80.0]
["2026-09-03T15:42:16.017166+00:00", "trade", 6.8799, 600.0]
["2026-09-03T15:42:16.017193+00:00", "trade", 6.8799, 500.0]
["2026-09-03T15:42:16.017523+00:00", "trade", 6.8799, 100.0]
["2026-09-03T15:42:16.017544+00:00", "trade", 6.8799, 400.0]
["2026-09-03T15:42:16.017875+00:00", "trade", 6.8799, 100.0]
["2026-09-03T15:42:16.020873+00:00", "trade", 6.88, 56.0]
["2026-09-03T15:42:16.021498+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.022440+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.023939+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.023939+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.025061+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.025101+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.025412+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.025486+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:42:16.026094+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.048750+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:42:16.291947+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.292408+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.293260+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.293711+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:16.731228+00:00", "trade", 6.8799, 10.0]
["2026-09-03T15:42:16.808275+00:00", "trade", 6.875, 1358.0]
["2026-09-03T15:42:16.808678+00:00", "trade", 6.88, 1358.0]
["2026-09-03T15:42:16.814620+00:00", "trade", 6.875, 6642.0]
["2026-09-03T15:42:16.821374+00:00", "trade", 6.88, 6642.0]
["2026-09-03T15:42:17.036982+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:17.036987+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:17.498340+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:17.498972+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:17.660908+00:00", "trade", 6.8739, 98.0]
["2026-09-03T15:42:17.673277+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:17.673713+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:17.674154+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:17.847793+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:17.847828+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:17.848309+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:18.530044+00:00", "trade", 6.8739, 32.0]
["2026-09-03T15:42:18.531196+00:00", "trade", 6.88, 83.0]
["2026-09-03T15:42:18.612792+00:00", "trade", 6.87, 75.0]
["2026-09-03T15:42:18.725500+00:00", "trade", 6.875, 41.0]
["2026-09-03T15:42:18.882006+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:18.897979+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:18.897979+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:19.113040+00:00", "trade", 6.875, 500.0]
["2026-09-03T15:42:19.203242+00:00", "trade", 6.8787, 1500.0]
["2026-09-03T15:42:19.208045+00:00", "trade", 6.879, 500.0]
["2026-09-03T15:42:19.299604+00:00", "trade", 6.88, 7.0]
["2026-09-03T15:42:19.357928+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:42:19.510247+00:00", "trade", 6.875, 12.0]
["2026-09-03T15:42:19.738169+00:00", "trade", 6.8777, 4.0]
["2026-09-03T15:42:20.088440+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:20.243146+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:42:20.567220+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:21.014336+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:42:21.015703+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:21.016195+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:21.058951+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:21.058976+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:21.112379+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:22.245723+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:22.246881+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:22.251116+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:22.892376+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:42:23.302185+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:23.302225+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:23.302506+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:23.302671+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:23.451982+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:23.512570+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:42:23.770129+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:24.475716+00:00", "trade", 6.8778, 50.0]
["2026-09-03T15:42:24.824622+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:42:25.442299+00:00", "trade", 6.8782, 727.0]
["2026-09-03T15:42:25.444804+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:42:26.172121+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:26.172557+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:26.173158+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:26.196083+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:26.731608+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:42:27.034450+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:27.121733+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:27.128154+00:00", "trade", 6.88, 225.0]
["2026-09-03T15:42:27.181525+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:27.181555+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:27.205277+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:27.251096+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:42:27.252083+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:27.252539+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:27.282906+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:27.282921+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:27.779259+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:27.914725+00:00", "trade", 6.8778, 18.0]
["2026-09-03T15:42:27.978689+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:27.978694+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:28.060804+00:00", "trade", 6.88, 14.0]
["2026-09-03T15:42:28.060804+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:28.061260+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:28.522494+00:00", "trade", 6.87, 75.0]
["2026-09-03T15:42:28.893286+00:00", "trade", 6.8799, 5622.0]
["2026-09-03T15:42:29.632264+00:00", "trade", 6.8799, 9600.0]
["2026-09-03T15:42:29.998411+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:31.571341+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:31.996420+00:00", "trade", 6.88, 166.0]
["2026-09-03T15:42:31.997025+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:31.997040+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:31.997080+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:32.370989+00:00", "trade", 6.875, 20.0]
["2026-09-03T15:42:32.801637+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:32.801677+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:32.802073+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:32.802143+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:32.893130+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:32.906346+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:33.653947+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:33.654413+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:33.708918+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:42:33.722540+00:00", "trade", 6.8723, 65.0]
["2026-09-03T15:42:33.977761+00:00", "trade", 6.8786, 3.0]
["2026-09-03T15:42:35.483096+00:00", "trade", 6.8741, 23.0]
["2026-09-03T15:42:35.986062+00:00", "trade", 6.8799, 100.0]
["2026-09-03T15:42:36.176656+00:00", "trade", 6.875, 18.0]
["2026-09-03T15:42:36.515178+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:42:36.683338+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:36.859246+00:00", "trade", 6.8777, 4.0]
["2026-09-03T15:42:36.859903+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:36.944977+00:00", "trade", 6.8739, 33.0]
["2026-09-03T15:42:37.019819+00:00", "trade", 6.875, 6.0]
["2026-09-03T15:42:37.496469+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:42:38.138264+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:42:38.139329+00:00", "trade", 6.875, 22.0]
["2026-09-03T15:42:38.146793+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:42:38.146793+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:42:38.146795+00:00", "trade", 6.88, 80.0]
["2026-09-03T15:42:38.146799+00:00", "trade", 6.88, 220.0]
["2026-09-03T15:42:38.146819+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:42:38.146823+00:00", "trade", 6.88, 900.0]
["2026-09-03T15:42:38.146823+00:00", "trade", 6.88, 55.0]
["2026-09-03T15:42:38.146823+00:00", "trade", 6.88, 1000.0]
["2026-09-03T15:42:38.146827+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:42:38.146827+00:00", "trade", 6.88, 1000.0]
["2026-09-03T15:42:38.146883+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:42:38.146886+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:42:38.146943+00:00", "trade", 6.88, 26.0]
["2026-09-03T15:42:38.146946+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:42:38.146949+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:42:38.146949+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:42:38.146949+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:42:38.146952+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:42:38.146956+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:42:38.146956+00:00", "trade", 6.88, 920.0]
["2026-09-03T15:42:38.147059+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:42:38.147069+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:42:38.147072+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:42:38.147111+00:00", "trade", 6.88, 28.0]
["2026-09-03T15:42:38.147114+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:42:38.147117+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:42:38.147150+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:42:38.147153+00:00", "trade", 6.88, 86.0]
["2026-09-03T15:42:38.147164+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:42:38.147174+00:00", "trade", 6.88, 700.0]
["2026-09-03T15:42:38.147179+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:42:38.147184+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:42:38.147184+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:42:38.147199+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:42:38.147283+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:42:38.147285+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.147375+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.147565+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.147641+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.147801+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.147911+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.148638+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.148673+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.148738+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.149078+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:42:38.149299+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.149329+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.149685+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.149851+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.150327+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.151239+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.151610+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.151680+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.151760+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.151805+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.152717+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.152732+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.153017+00:00", "trade", 6.89, 12.0]
["2026-09-03T15:42:38.153043+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.153169+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.153570+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.153680+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.153705+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.153720+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.153986+00:00", "trade", 6.885, 13.0]
["2026-09-03T15:42:38.154066+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.164375+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.256199+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.256540+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:38.456937+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:39.139939+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:39.147973+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:39.148414+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:39.166978+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:39.187487+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:39.187507+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:39.187988+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:39.270736+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:39.271337+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:39.835070+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:39.899175+00:00", "trade", 6.8823, 25.0]
["2026-09-03T15:42:39.932338+00:00", "trade", 6.8755, 11.0]
["2026-09-03T15:42:40.232897+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:40.321684+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:40.322275+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:40.345044+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:40.758459+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:40.765877+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:41.438502+00:00", "trade", 6.8742, 4.0]
["2026-09-03T15:42:41.452834+00:00", "trade", 6.885, 25.0]
["2026-09-03T15:42:41.960182+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:41.960282+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:42.080428+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:42.316360+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:42.316926+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:42.326339+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:42.519584+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:42.519609+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:42.808544+00:00", "trade", 6.885, 500.0]
["2026-09-03T15:42:42.809921+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:42.942000+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:43.063798+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:42:43.382416+00:00", "trade", 6.882, 1.0]
["2026-09-03T15:42:44.055723+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:44.055768+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:44.056209+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:44.404995+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:44.405486+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:44.448438+00:00", "trade", 6.88, 75.0]
["2026-09-03T15:42:44.495220+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:44.495671+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:44.511519+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:44.512000+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:44.672444+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:42:44.822499+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:44.822765+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:44.822970+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:44.823582+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:44.960784+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:45.015432+00:00", "trade", 6.885, 1000.0]
["2026-09-03T15:42:45.065899+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:45.067087+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:45.067578+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:45.068375+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:45.495277+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:45.584635+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:45.594553+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:46.377172+00:00", "trade", 6.8823, 1.0]
["2026-09-03T15:42:46.424615+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:46.424631+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:46.517407+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:46.517873+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:47.222843+00:00", "trade", 6.8899, 22.0]
["2026-09-03T15:42:47.271658+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:47.292864+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:48.042355+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:42:48.488798+00:00", "trade", 6.885, 7.0]
["2026-09-03T15:42:48.757398+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:42:48.890038+00:00", "trade", 6.8756, 100.0]
["2026-09-03T15:42:48.913533+00:00", "trade", 6.885, 16.0]
["2026-09-03T15:42:50.286871+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:42:50.288056+00:00", "trade", 6.89, 60.0]
["2026-09-03T15:42:50.373817+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:50.465536+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:50.938648+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:51.329686+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:42:52.843393+00:00", "trade", 6.885, 19.0]
["2026-09-03T15:42:54.557457+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:54.669118+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:55.270696+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:55.294142+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:42:57.599729+00:00", "trade", 6.8886, 2.0]
["2026-09-03T15:42:57.721194+00:00", "trade", 6.8787, 100.0]
["2026-09-03T15:42:58.755878+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:42:59.998442+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:43:00.036039+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:43:00.036655+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:43:00.616990+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:43:01.505745+00:00", "trade", 6.8756, 71.0]
["2026-09-03T15:43:01.507121+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:43:01.651891+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:43:01.828076+00:00", "trade", 6.88, 31.0]
["2026-09-03T15:43:01.829096+00:00", "trade", 6.885, 13.0]
["2026-09-03T15:43:02.790239+00:00", "trade", 6.885, 3.0]
["2026-09-03T15:43:05.519252+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:43:06.412767+00:00", "trade", 6.8878, 50.0]
["2026-09-03T15:43:06.521473+00:00", "trade", 6.8787, 1000.0]
["2026-09-03T15:43:06.523914+00:00", "trade", 6.8787, 900.0]
["2026-09-03T15:43:06.524552+00:00", "trade", 6.8787, 400.0]
["2026-09-03T15:43:06.525659+00:00", "trade", 6.8787, 400.0]
["2026-09-03T15:43:06.526711+00:00", "trade", 6.8787, 300.0]
["2026-09-03T15:43:06.528031+00:00", "trade", 6.8787, 200.0]
["2026-09-03T15:43:06.529087+00:00", "trade", 6.8787, 200.0]
["2026-09-03T15:43:06.530220+00:00", "trade", 6.8787, 100.0]
["2026-09-03T15:43:06.531294+00:00", "trade", 6.8787, 100.0]
["2026-09-03T15:43:06.881111+00:00", "trade", 6.8877, 8.0]
["2026-09-03T15:43:07.003106+00:00", "trade", 6.885, 175.0]
["2026-09-03T15:43:08.446885+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:43:08.521604+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:43:08.791617+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:43:08.792073+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:43:08.804026+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:43:08.807986+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:43:08.808061+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:43:08.808637+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:43:08.808662+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:43:09.222867+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:43:09.430106+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:43:09.510223+00:00", "trade", 6.885, 23.0]
["2026-09-03T15:43:09.839643+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:43:09.839847+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:43:09.839853+00:00", "trade", 6.89, 4.0]
["2026-09-03T15:43:09.839853+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:43:09.839856+00:00", "trade", 6.89, 18.0]
["2026-09-03T15:43:09.839862+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:43:09.839880+00:00", "trade", 6.89, 6.0]
["2026-09-03T15:43:09.839880+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:43:09.839884+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:43:09.839886+00:00", "trade", 6.89, 500.0]
["2026-09-03T15:43:09.839890+00:00", "trade", 6.89, 500.0]
["2026-09-03T15:43:09.839895+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:43:09.839895+00:00", "trade", 6.89, 30.0]
["2026-09-03T15:43:09.839895+00:00", "trade", 6.89, 500.0]
["2026-09-03T15:43:09.839909+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:43:09.839925+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:43:09.839934+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:43:09.839937+00:00", "trade", 6.89, 14.0]
["2026-09-03T15:43:09.839940+00:00", "trade", 6.89, 30.0]
["2026-09-03T15:43:09.839940+00:00", "trade", 6.89, 12.0]
["2026-09-03T15:43:09.839970+00:00", "trade", 6.885, 90.0]
["2026-09-03T15:43:09.840004+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:43:09.840018+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:43:09.840034+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:43:09.840039+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:43:09.840039+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:43:09.840044+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:43:09.840064+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:43:09.840067+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:43:09.840069+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:43:09.840084+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:43:09.840085+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:43:09.840090+00:00", "trade", 6.89, 500.0]
["2026-09-03T15:43:09.840090+00:00", "trade", 6.89, 178.0]
["2026-09-03T15:43:09.840114+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:43:09.840119+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:43:09.840129+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:43:09.840140+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:43:09.840140+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:43:09.840154+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:43:09.840165+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:43:09.840185+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:43:09.840185+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:43:09.840310+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:43:09.840379+00:00", "trade", 6.89, 12.0]
["2026-09-03T15:43:09.840385+00:00", "trade", 6.89, 90.0]
["2026-09-03T15:43:09.840403+00:00", "trade", 6.89, 7.0]
["2026-09-03T15:43:09.840405+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:09.840435+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:09.840485+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:09.840560+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:09.840751+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:09.841021+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:09.841047+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:09.841209+00:00", "trade", 6.895, 25.0]
["2026-09-03T15:43:09.841287+00:00", "trade", 6.895, 22.0]
["2026-09-03T15:43:09.842153+00:00", "trade", 6.89, 7.0]
["2026-09-03T15:43:09.842189+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:09.843933+00:00", "trade", 6.89, 4.0]
["2026-09-03T15:43:09.845677+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:43:09.848955+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:09.941090+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:09.978208+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:09.999178+00:00", "trade", 6.8915, 99.0]
["2026-09-03T15:43:10.010169+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:43:10.027917+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:10.437863+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:10.839881+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:10.954333+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:11.009083+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:43:11.110074+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:11.530317+00:00", "trade", 6.8758, 600.0]
["2026-09-03T15:43:11.531107+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:11.636638+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:11.735454+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:12.058655+00:00", "trade", 6.895, 9600.0]
["2026-09-03T15:43:12.298344+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:12.298360+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:12.298961+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:12.533359+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:12.676338+00:00", "trade", 6.8977, 5.0]
["2026-09-03T15:43:13.020366+00:00", "trade", 6.8986, 2.0]
["2026-09-03T15:43:13.506119+00:00", "trade", 6.8844, 75.0]
["2026-09-03T15:43:14.021388+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:43:14.058610+00:00", "trade", 6.895, 16.0]
["2026-09-03T15:43:17.247127+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:17.248360+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:17.261783+00:00", "trade", 6.879, 100.0]
["2026-09-03T15:43:17.456205+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:17.646313+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:17.654026+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:17.654462+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:17.714616+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:18.235065+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:20.020232+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:43:20.020263+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:43:20.020398+00:00", "trade", 6.895, 50.0]
["2026-09-03T15:43:20.021387+00:00", "trade", 6.895, 2.0]
["2026-09-03T15:43:20.021851+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:20.022964+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:20.498089+00:00", "trade", 6.8999, 600.0]
["2026-09-03T15:43:20.904320+00:00", "trade", 6.8999, 190.0]
["2026-09-03T15:43:21.408210+00:00", "trade", 6.895, 53.0]
["2026-09-03T15:43:21.795800+00:00", "trade", 6.8999, 5.0]
["2026-09-03T15:43:21.944296+00:00", "trade", 6.895, 50.0]
["2026-09-03T15:43:21.951899+00:00", "trade", 6.895, 14.0]
["2026-09-03T15:43:21.952025+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:43:22.880396+00:00", "trade", 6.895, 99.0]
["2026-09-03T15:43:23.651288+00:00", "trade", 6.8766, 100.0]
["2026-09-03T15:43:24.220492+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:24.220592+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:24.239999+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:24.408365+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:24.891355+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:24.891425+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:24.968990+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:25.531560+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:25.531765+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:25.682741+00:00", "trade", 6.8977, 1.0]
["2026-09-03T15:43:26.176662+00:00", "trade", 6.895, 21.0]
["2026-09-03T15:43:26.203266+00:00", "trade", 6.895, 40.0]
["2026-09-03T15:43:26.224478+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:43:26.356625+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:28.069102+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:43:28.069179+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:28.070117+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:28.070473+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:28.076578+00:00", "trade", 6.9, 3.0]
["2026-09-03T15:43:28.163157+00:00", "trade", 6.895, 3.0]
["2026-09-03T15:43:28.203023+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:28.465794+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:28.466020+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:28.880471+00:00", "trade", 6.895, 99.0]
["2026-09-03T15:43:28.904769+00:00", "trade", 6.899, 320.0]
["2026-09-03T15:43:28.904850+00:00", "trade", 6.899, 100.0]
["2026-09-03T15:43:28.905051+00:00", "trade", 6.896, 100.0]
["2026-09-03T15:43:28.905972+00:00", "trade", 6.896, 100.0]
["2026-09-03T15:43:28.906931+00:00", "trade", 6.896, 100.0]
["2026-09-03T15:43:28.907196+00:00", "trade", 6.896, 100.0]
["2026-09-03T15:43:28.907415+00:00", "trade", 6.896, 35.0]
["2026-09-03T15:43:29.998470+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:30.005763+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:43:30.099175+00:00", "trade", 6.8977, 5.0]
["2026-09-03T15:43:30.310945+00:00", "trade", 6.895, 250.0]
["2026-09-03T15:43:30.350814+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:43:31.650029+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:43:33.219472+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:33.301457+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:33.302350+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:33.601798+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:43:33.819104+00:00", "trade", 6.895, 5.0]
["2026-09-03T15:43:34.004266+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:34.004933+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:34.219955+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:34.223760+00:00", "trade", 6.8891, 29.0]
["2026-09-03T15:43:35.302549+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:35.302854+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:35.303747+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:35.304799+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:35.389837+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:36.284100+00:00", "trade", 6.895, 44.0]
["2026-09-03T15:43:36.284665+00:00", "trade", 6.895, 65.0]
["2026-09-03T15:43:36.285134+00:00", "trade", 6.895, 16.0]
["2026-09-03T15:43:37.386703+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:37.386943+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:37.387440+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:37.407908+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:37.458484+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:37.855718+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:43:37.857095+00:00", "trade", 6.895, 78.0]
["2026-09-03T15:43:37.857351+00:00", "trade", 6.895, 51.0]
["2026-09-03T15:43:37.858356+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:37.940883+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:38.608418+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:39.027276+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:39.176777+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:39.328358+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:41.476021+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:43:41.692745+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:41.794818+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:41.966014+00:00", "trade", 6.8933, 2.0]
["2026-09-03T15:43:42.012676+00:00", "trade", 6.8767, 80.0]
["2026-09-03T15:43:42.022410+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:42.022851+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:42.833742+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:42.835953+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:42.843465+00:00", "trade", 6.895, 24.0]
["2026-09-03T15:43:43.910647+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:43.988829+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:44.353843+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:44.612383+00:00", "trade", 6.8914, 1.0]
["2026-09-03T15:43:45.910411+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:46.015150+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:46.316267+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:47.712888+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:43:47.973778+00:00", "trade", 6.895, 500.0]
["2026-09-03T15:43:48.164847+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:43:48.165187+00:00", "trade", 6.895, 256.0]
["2026-09-03T15:43:48.168320+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:43:48.411720+00:00", "trade", 6.895, 1690.0]
["2026-09-03T15:43:48.470208+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:49.018878+00:00", "trade", 6.8953, 100.0]
["2026-09-03T15:43:49.354700+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:43:50.091104+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:50.613448+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:50.613934+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:50.615157+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:50.615312+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:50.615628+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:50.645574+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:50.650331+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:50.753832+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:51.015786+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:51.116526+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:52.282723+00:00", "trade", 6.8924, 1.0]
["2026-09-03T15:43:52.697895+00:00", "trade", 6.8977, 38.0]
["2026-09-03T15:43:53.436526+00:00", "trade", 6.8986, 2.0]
["2026-09-03T15:43:53.518631+00:00", "trade", 6.8943, 29.0]
["2026-09-03T15:43:53.647819+00:00", "trade", 6.898, 1.0]
["2026-09-03T15:43:53.761026+00:00", "trade", 6.8977, 1.0]
["2026-09-03T15:43:54.034621+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:43:54.400061+00:00", "trade", 6.8764, 3.0]
["2026-09-03T15:43:54.427127+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:54.642444+00:00", "trade", 6.8778, 100.0]
["2026-09-03T15:43:56.173802+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:56.176574+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:56.269470+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:57.096045+00:00", "trade", 6.8977, 15.0]
["2026-09-03T15:43:58.965890+00:00", "trade", 6.895, 50.0]
["2026-09-03T15:43:58.966930+00:00", "trade", 6.895, 13.0]
["2026-09-03T15:43:58.966964+00:00", "trade", 6.895, 3.0]
["2026-09-03T15:43:59.510081+00:00", "trade", 6.895, 26.0]
["2026-09-03T15:43:59.657325+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:43:59.910704+00:00", "trade", 6.895, 50.0]
["2026-09-03T15:43:59.998508+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:00.119359+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:44:01.941526+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:01.971107+00:00", "trade", 6.8977, 1.0]
["2026-09-03T15:44:02.201763+00:00", "trade", 6.896, 103.0]
["2026-09-03T15:44:02.336411+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:02.336892+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:02.437387+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:02.437823+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:02.711269+00:00", "trade", 6.895, 2.0]
["2026-09-03T15:44:03.543622+00:00", "trade", 6.896, 1.0]
["2026-09-03T15:44:03.891605+00:00", "trade", 6.8954, 1000.0]
["2026-09-03T15:44:05.369105+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:05.369596+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:05.371360+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:06.549506+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:06.682784+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:06.757067+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:44:07.246612+00:00", "trade", 6.895, 4.0]
["2026-09-03T15:44:07.248191+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:07.249504+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:07.250737+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:07.659354+00:00", "trade", 6.895, 5622.0]
["2026-09-03T15:44:07.780807+00:00", "trade", 6.8946, 100.0]
["2026-09-03T15:44:07.887714+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:09.445879+00:00", "trade", 6.895, 500.0]
["2026-09-03T15:44:10.165414+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:10.166591+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:44:10.297634+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:10.475222+00:00", "trade", 6.8986, 2.0]
["2026-09-03T15:44:10.811576+00:00", "trade", 6.895, 20.0]
["2026-09-03T15:44:10.811576+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:44:10.813498+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:10.829598+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:44:10.835853+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:44:10.883917+00:00", "trade", 6.895, 2800.0]
["2026-09-03T15:44:11.202980+00:00", "trade", 6.8977, 1.0]
["2026-09-03T15:44:12.284116+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:12.386846+00:00", "trade", 6.8909, 8000.0]
["2026-09-03T15:44:14.202195+00:00", "trade", 6.8778, 300.0]
["2026-09-03T15:44:14.535665+00:00", "trade", 6.8978, 100.0]
["2026-09-03T15:44:14.841212+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:17.223260+00:00", "trade", 6.895, 379.0]
["2026-09-03T15:44:18.085386+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:44:18.565387+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:18.768866+00:00", "trade", 6.8986, 2.0]
["2026-09-03T15:44:18.782453+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:44:20.206887+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:20.207980+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:20.246672+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:20.247153+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:20.993042+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:44:20.994079+00:00", "trade", 6.895, 16.0]
["2026-09-03T15:44:20.995372+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:44:21.493867+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:44:21.515918+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:44:21.998580+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:22.005099+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:44:22.005112+00:00", "trade", 6.895, 300.0]
["2026-09-03T15:44:22.005115+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:44:22.129326+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:25.835551+00:00", "trade", 6.8988, 1.0]
["2026-09-03T15:44:26.154611+00:00", "trade", 6.8911, 25.0]
["2026-09-03T15:44:27.071171+00:00", "trade", 6.8778, 100.0]
["2026-09-03T15:44:28.496355+00:00", "trade", 6.895, 7.0]
["2026-09-03T15:44:29.673326+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:44:29.674459+00:00", "trade", 6.9, 77.0]
["2026-09-03T15:44:29.718941+00:00", "trade", 6.895, 25.0]
["2026-09-03T15:44:29.998535+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:31.635533+00:00", "trade", 6.8911, 4.0]
["2026-09-03T15:44:32.236093+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:44:32.494595+00:00", "trade", 6.895, 500.0]
["2026-09-03T15:44:32.842274+00:00", "trade", 6.895, 5622.0]
["2026-09-03T15:44:32.846965+00:00", "trade", 6.89, 4.0]
["2026-09-03T15:44:32.998697+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:32.999724+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:33.681844+00:00", "trade", 6.8999, 21.0]
["2026-09-03T15:44:33.683603+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:33.684911+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:34.193284+00:00", "trade", 6.895, 8.0]
["2026-09-03T15:44:35.270230+00:00", "trade", 6.9, 1.0]
["2026-09-03T15:44:35.270257+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:44:35.458941+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:36.350280+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:44:36.536116+00:00", "trade", 6.8977, 1.0]
["2026-09-03T15:44:38.381371+00:00", "trade", 6.8783, 100.0]
["2026-09-03T15:44:38.492101+00:00", "trade", 6.8783, 17.0]
["2026-09-03T15:44:38.890869+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:44:39.933099+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:39.934111+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:40.062748+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:44:40.607114+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:44:42.958605+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:42.959131+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:42.962399+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:43.395591+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:43.395596+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:43.412902+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:43.712689+00:00", "trade", 6.8937, 30.0]
["2026-09-03T15:44:43.713745+00:00", "trade", 6.895, 11.0]
["2026-09-03T15:44:43.864497+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:44:44.468949+00:00", "trade", 6.8909, 8000.0]
["2026-09-03T15:44:44.469965+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:44:44.528683+00:00", "trade", 6.8977, 1.0]
["2026-09-03T15:44:45.683265+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:46.023670+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:44:46.024723+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:46.030136+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:46.031094+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:46.031101+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:44:46.031332+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:44:46.031715+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:46.055261+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:46.495470+00:00", "trade", 6.895, 73.0]
["2026-09-03T15:44:46.525836+00:00", "trade", 6.8793, 400.0]
["2026-09-03T15:44:46.528609+00:00", "trade", 6.8793, 200.0]
["2026-09-03T15:44:46.529857+00:00", "trade", 6.8793, 100.0]
["2026-09-03T15:44:46.530885+00:00", "trade", 6.8793, 100.0]
["2026-09-03T15:44:47.229237+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:47.239602+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:47.352030+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:47.531668+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:47.934021+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:48.298959+00:00", "trade", 6.895, 20.0]
["2026-09-03T15:44:49.075801+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:49.096706+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:49.097197+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:49.309332+00:00", "trade", 6.8787, 100.0]
["2026-09-03T15:44:49.598656+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:49.599313+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:49.694525+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:52.151362+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:52.152439+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:52.417148+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:44:52.417154+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:44:53.797558+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:55.180832+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:55.510586+00:00", "trade", 6.8999, 5.0]
["2026-09-03T15:44:55.882283+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:55.882283+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:55.961495+00:00", "trade", 6.8796, 100.0]
["2026-09-03T15:44:55.999018+00:00", "trade", 6.895, 20.0]
["2026-09-03T15:44:57.128118+00:00", "trade", 6.895, 72.0]
["2026-09-03T15:44:57.140673+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:44:59.479286+00:00", "trade", 6.8931, 81.0]
["2026-09-03T15:44:59.571456+00:00", "trade", 6.9, 19.0]
["2026-09-03T15:44:59.571465+00:00", "trade", 6.895, 19.0]
["2026-09-03T15:44:59.571606+00:00", "trade", 6.895, 63.0]
["2026-09-03T15:44:59.573786+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:59.573877+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:44:59.746919+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:59.990414+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:44:59.998568+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:01.188337+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:01.292901+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:01.357711+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:01.415714+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:02.158455+00:00", "trade", 6.892, 200.0]
["2026-09-03T15:45:02.159625+00:00", "trade", 6.895, 60.0]
["2026-09-03T15:45:02.177408+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:02.419182+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:45:02.469796+00:00", "trade", 6.8788, 100.0]
["2026-09-03T15:45:02.620527+00:00", "trade", 6.895, 3.0]
["2026-09-03T15:45:02.803395+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:45:03.340823+00:00", "trade", 6.8977, 1.0]
["2026-09-03T15:45:03.964760+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:04.358764+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:04.592239+00:00", "trade", 6.8781, 100.0]
["2026-09-03T15:45:05.228043+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:45:05.349774+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:05.872143+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:05.939333+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:06.046544+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:06.444197+00:00", "trade", 6.895, 746.0]
["2026-09-03T15:45:08.870481+00:00", "trade", 6.895, 52.0]
["2026-09-03T15:45:09.949560+00:00", "trade", 6.89, 2.0]
["2026-09-03T15:45:10.000907+00:00", "trade", 6.8938, 17.0]
["2026-09-03T15:45:10.030832+00:00", "trade", 6.89, 12.0]
["2026-09-03T15:45:10.030837+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:45:10.030837+00:00", "trade", 6.89, 200.0]
["2026-09-03T15:45:10.030843+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:45:10.030846+00:00", "trade", 6.89, 2.0]
["2026-09-03T15:45:10.030849+00:00", "trade", 6.89, 50.0]
["2026-09-03T15:45:10.030855+00:00", "trade", 6.89, 30.0]
["2026-09-03T15:45:10.030859+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:10.030859+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:10.030980+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:10.031042+00:00", "trade", 6.89, 178.0]
["2026-09-03T15:45:10.031045+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:45:10.031045+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:45:10.031048+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:45:10.031120+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:10.031526+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:10.031596+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:10.031611+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:10.031616+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:10.032032+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:10.032613+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:10.037991+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:10.041003+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:10.041064+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:10.131147+00:00", "trade", 6.895, 9.0]
["2026-09-03T15:45:10.187429+00:00", "trade", 6.895, 18.0]
["2026-09-03T15:45:10.255454+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:10.269783+00:00", "trade", 6.8799, 21.0]
["2026-09-03T15:45:11.876369+00:00", "trade", 6.8923, 200.0]
["2026-09-03T15:45:12.235494+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:45:12.379462+00:00", "trade", 6.8789, 70.0]
["2026-09-03T15:45:12.487882+00:00", "trade", 6.895, 300.0]
["2026-09-03T15:45:12.555326+00:00", "trade", 6.8901, 20.0]
["2026-09-03T15:45:13.492004+00:00", "trade", 6.8977, 14.0]
["2026-09-03T15:45:15.224539+00:00", "trade", 6.89, 30.0]
["2026-09-03T15:45:16.717852+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:16.718970+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:16.719507+00:00", "trade", 6.895, 75.0]
["2026-09-03T15:45:17.274047+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:17.274824+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:17.274874+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:17.274924+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:19.453117+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:21.154831+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:23.022244+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:23.022299+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:25.172164+00:00", "trade", 6.8916, 28.0]
["2026-09-03T15:45:25.173022+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:26.477594+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:27.491474+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:28.396861+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:29.708710+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:29.833518+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:29.891966+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:45:29.892167+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:29.892884+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:29.998606+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:30.158103+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:45:30.495786+00:00", "trade", 6.895, 1200.0]
["2026-09-03T15:45:30.498146+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:32.194070+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:32.194246+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:32.297352+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:32.480432+00:00", "trade", 6.895, 11.0]
["2026-09-03T15:45:32.791036+00:00", "trade", 6.895, 18.0]
["2026-09-03T15:45:32.869168+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:32.869171+00:00", "trade", 6.895, 40.0]
["2026-09-03T15:45:32.927661+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:45:36.422858+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:36.503540+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:37.875683+00:00", "trade", 6.8901, 10000.0]
["2026-09-03T15:45:37.876726+00:00", "trade", 6.895, 16.0]
["2026-09-03T15:45:37.876934+00:00", "trade", 6.8907, 180.0]
["2026-09-03T15:45:37.909083+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:39.058517+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:45:39.058576+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:39.061924+00:00", "trade", 6.895, 2.0]
["2026-09-03T15:45:40.121026+00:00", "trade", 6.9, 9.0]
["2026-09-03T15:45:40.121549+00:00", "trade", 6.8923, 27.0]
["2026-09-03T15:45:40.153018+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:40.243473+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:40.359894+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:45:40.516549+00:00", "trade", 6.895, 5.0]
["2026-09-03T15:45:40.966987+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:41.122703+00:00", "trade", 6.9, 80.0]
["2026-09-03T15:45:41.124492+00:00", "trade", 6.895, 9.0]
["2026-09-03T15:45:41.911396+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:41.963836+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:42.687360+00:00", "trade", 6.8794, 100.0]
["2026-09-03T15:45:43.010835+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:44.620278+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:44.759079+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:44.827118+00:00", "trade", 6.9, 30.0]
["2026-09-03T15:45:44.827151+00:00", "trade", 6.895, 30.0]
["2026-09-03T15:45:44.827269+00:00", "trade", 6.895, 52.0]
["2026-09-03T15:45:45.511272+00:00", "trade", 6.895, 298.0]
["2026-09-03T15:45:45.511275+00:00", "trade", 6.895, 260.0]
["2026-09-03T15:45:45.718013+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:46.041314+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:45:46.085821+00:00", "trade", 6.895, 40.0]
["2026-09-03T15:45:46.179379+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:45:46.696780+00:00", "trade", 6.9, 20.0]
["2026-09-03T15:45:47.567002+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:45:48.962884+00:00", "trade", 6.8838, 200.0]
["2026-09-03T15:45:48.965197+00:00", "trade", 6.8838, 100.0]
["2026-09-03T15:45:49.262135+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:50.293607+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:50.825133+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:52.628524+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:52.757626+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:52.763119+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:52.892447+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:53.094914+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:53.094965+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:54.694486+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:45:54.763560+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:45:55.142628+00:00", "trade", 6.8915, 78.0]
["2026-09-03T15:45:55.699488+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:55.718915+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:55.718918+00:00", "trade", 6.895, 25.0]
["2026-09-03T15:45:56.767621+00:00", "trade", 6.8915, 27.0]
["2026-09-03T15:45:57.339485+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:58.072391+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:58.072456+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:58.786296+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:59.343298+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:59.347387+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:59.560415+00:00", "trade", 6.895, 2.0]
["2026-09-03T15:45:59.750287+00:00", "trade", 6.8805, 100.0]
["2026-09-03T15:45:59.841329+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:45:59.998629+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:00.013588+00:00", "trade", 6.89, 30.0]
["2026-09-03T15:46:00.209740+00:00", "trade", 6.8986, 10.0]
["2026-09-03T15:46:02.114792+00:00", "trade", 6.8805, 100.0]
["2026-09-03T15:46:02.298954+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:46:02.529811+00:00", "trade", 6.895, 3.0]
["2026-09-03T15:46:03.118635+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:03.497777+00:00", "trade", 6.8986, 2.0]
["2026-09-03T15:46:04.007098+00:00", "trade", 6.895, 5.0]
["2026-09-03T15:46:04.083163+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:04.083213+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:04.147454+00:00", "trade", 6.895, 3.0]
["2026-09-03T15:46:04.268351+00:00", "trade", 6.8977, 1.0]
["2026-09-03T15:46:04.964382+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:05.093178+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:05.093254+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:06.613144+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:06.633042+00:00", "trade", 6.8921, 33.0]
["2026-09-03T15:46:07.581956+00:00", "trade", 6.8781, 200.0]
["2026-09-03T15:46:07.737296+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:07.878705+00:00", "trade", 6.8947, 24.0]
["2026-09-03T15:46:08.042641+00:00", "trade", 6.895, 19.0]
["2026-09-03T15:46:08.230122+00:00", "trade", 6.8977, 1.0]
["2026-09-03T15:46:08.791468+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:08.791533+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:09.422096+00:00", "trade", 6.8862, 100.0]
["2026-09-03T15:46:10.089870+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:10.169565+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:12.179508+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:12.179508+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:12.179558+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:12.180370+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:13.349289+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:13.349360+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:46:13.349360+00:00", "trade", 6.89, 99.0]
["2026-09-03T15:46:13.349945+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:13.350020+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:13.350020+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:13.352667+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:13.459296+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:13.478076+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:14.493586+00:00", "trade", 6.9, 30.0]
["2026-09-03T15:46:14.494617+00:00", "trade", 6.895, 21.0]
["2026-09-03T15:46:14.611385+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:16.033277+00:00", "trade", 6.895, 15.0]
["2026-09-03T15:46:16.035737+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:46:18.678035+00:00", "trade", 6.89, 30.0]
["2026-09-03T15:46:19.161047+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:19.303103+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:46:19.358995+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:46:21.932719+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:21.933270+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:21.933461+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:22.007529+00:00", "trade", 6.8921, 4.0]
["2026-09-03T15:46:22.841415+00:00", "trade", 6.9, 30.0]
["2026-09-03T15:46:23.876093+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:23.938964+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:46:23.997790+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:46:24.028666+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:24.029689+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:24.297908+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:24.301241+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:24.548530+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:24.548560+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:24.549617+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:24.554474+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:24.562653+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:24.562734+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:24.562799+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:24.666766+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:24.666826+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:24.667769+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:24.679271+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:24.741825+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:24.742637+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:25.570007+00:00", "trade", 6.8986, 373.0]
["2026-09-03T15:46:25.571255+00:00", "trade", 6.8959, 1.0]
["2026-09-03T15:46:25.927273+00:00", "trade", 6.895, 25.0]
["2026-09-03T15:46:26.355238+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:26.355328+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:26.355393+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:26.458109+00:00", "trade", 6.89, 30.0]
["2026-09-03T15:46:26.603821+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:46:26.886597+00:00", "trade", 6.8999, 10.0]
["2026-09-03T15:46:27.650263+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:46:28.147365+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:46:28.197271+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:28.846148+00:00", "trade", 6.9, 30.0]
["2026-09-03T15:46:29.718053+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:29.998656+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:30.565456+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:30.566243+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:30.717554+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:30.719042+00:00", "trade", 6.895, 25.0]
["2026-09-03T15:46:31.478964+00:00", "trade", 6.895, 3.0]
["2026-09-03T15:46:31.479073+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:46:31.828941+00:00", "trade", 6.895, 200.0]
["2026-09-03T15:46:31.830081+00:00", "trade", 6.9, 63.0]
["2026-09-03T15:46:31.830164+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:31.916916+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:31.995503+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:33.202869+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:33.202926+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:46:34.491029+00:00", "trade", 6.8923, 20.0]
["2026-09-03T15:46:35.280963+00:00", "trade", 6.89, 30.0]
["2026-09-03T15:46:37.638819+00:00", "trade", 6.8915, 35.0]
["2026-09-03T15:46:37.715026+00:00", "trade", 6.893, 10.0]
["2026-09-03T15:46:37.880703+00:00", "trade", 6.8954, 20.0]
["2026-09-03T15:46:38.266047+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:46:38.266099+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:38.309673+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:39.266101+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:39.342768+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:40.249533+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:42.275815+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:42.353104+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:42.353133+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:46:42.354240+00:00", "trade", 6.895, 14.0]
["2026-09-03T15:46:42.862337+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:43.823977+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:44.428671+00:00", "trade", 6.8999, 2.0]
["2026-09-03T15:46:45.114734+00:00", "trade", 6.8781, 100.0]
["2026-09-03T15:46:45.115281+00:00", "trade", 6.8781, 100.0]
["2026-09-03T15:46:45.116319+00:00", "trade", 6.8781, 100.0]
["2026-09-03T15:46:45.117383+00:00", "trade", 6.8781, 100.0]
["2026-09-03T15:46:45.123025+00:00", "trade", 6.8781, 100.0]
["2026-09-03T15:46:45.442124+00:00", "trade", 6.89, 70.0]
["2026-09-03T15:46:45.449362+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:46:45.835909+00:00", "trade", 6.895, 20.0]
["2026-09-03T15:46:45.835951+00:00", "trade", 6.895, 42.0]
["2026-09-03T15:46:46.136491+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:47.610020+00:00", "trade", 6.895, 73.0]
["2026-09-03T15:46:47.611181+00:00", "trade", 6.895, 39.0]
["2026-09-03T15:46:51.883545+00:00", "trade", 6.89, 3.0]
["2026-09-03T15:46:53.657825+00:00", "trade", 6.898, 15.0]
["2026-09-03T15:46:54.416770+00:00", "trade", 6.895, 40.0]
["2026-09-03T15:46:55.362555+00:00", "trade", 6.895, 40.0]
["2026-09-03T15:46:55.362601+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:55.362606+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:55.472711+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:46:55.572702+00:00", "trade", 6.8936, 1.0]
["2026-09-03T15:46:56.076607+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:56.077239+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:56.077244+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:56.077301+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:46:56.077304+00:00", "trade", 6.89, 19.0]
["2026-09-03T15:46:56.077304+00:00", "trade", 6.89, 80.0]
["2026-09-03T15:46:56.077346+00:00", "trade", 6.895, 30.0]
["2026-09-03T15:46:56.077355+00:00", "trade", 6.89, 18.0]
["2026-09-03T15:46:56.192488+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:46:57.135221+00:00", "trade", 6.8918, 16.0]
["2026-09-03T15:46:58.386447+00:00", "trade", 6.89, 16.0]
["2026-09-03T15:46:59.639027+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:46:59.946557+00:00", "trade", 6.895, 20.0]
["2026-09-03T15:46:59.998685+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:00.099750+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:01.921352+00:00", "trade", 6.8931, 200.0]
["2026-09-03T15:47:02.449058+00:00", "trade", 6.895, 3.0]
["2026-09-03T15:47:02.450090+00:00", "trade", 6.895, 13.0]
["2026-09-03T15:47:04.807359+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:47:04.841845+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:47:05.384377+00:00", "trade", 6.8782, 10.0]
["2026-09-03T15:47:06.428835+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:06.878738+00:00", "trade", 6.89, 2.0]
["2026-09-03T15:47:07.882707+00:00", "trade", 6.8927, 14.0]
["2026-09-03T15:47:08.515495+00:00", "trade", 6.894, 285.0]
["2026-09-03T15:47:08.661177+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:47:08.661204+00:00", "trade", 6.895, 53.0]
["2026-09-03T15:47:10.229259+00:00", "trade", 6.8977, 9.0]
["2026-09-03T15:47:10.252874+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:10.261254+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:10.418734+00:00", "trade", 6.8917, 100.0]
["2026-09-03T15:47:11.736302+00:00", "trade", 6.9, 30.0]
["2026-09-03T15:47:11.852739+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:47:12.718847+00:00", "trade", 6.895, 50.0]
["2026-09-03T15:47:14.399290+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:14.399406+00:00", "trade", 6.89, 54.0]
["2026-09-03T15:47:14.399476+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:14.400047+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:14.400125+00:00", "trade", 6.89, 64.0]
["2026-09-03T15:47:14.404558+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:14.420220+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:15.040310+00:00", "trade", 6.89, 30.0]
["2026-09-03T15:47:15.053091+00:00", "trade", 6.89, 32.0]
["2026-09-03T15:47:15.053154+00:00", "trade", 6.89, 8.0]
["2026-09-03T15:47:15.399468+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:17.676696+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:17.676742+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:18.410402+00:00", "trade", 6.9, 30.0]
["2026-09-03T15:47:18.676749+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:19.980757+00:00", "trade", 6.8896, 100.0]
["2026-09-03T15:47:20.929135+00:00", "trade", 6.9, 46.0]
["2026-09-03T15:47:22.198029+00:00", "trade", 6.89, 30.0]
["2026-09-03T15:47:22.879181+00:00", "trade", 6.895, 1.0]
["2026-09-03T15:47:23.491364+00:00", "trade", 6.8896, 100.0]
["2026-09-03T15:47:23.971461+00:00", "trade", 6.893, 14.0]
["2026-09-03T15:47:24.270433+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:24.435565+00:00", "trade", 6.8986, 2.0]
["2026-09-03T15:47:24.436116+00:00", "trade", 6.8986, 2.0]
["2026-09-03T15:47:24.971036+00:00", "trade", 6.9, 30.0]
["2026-09-03T15:47:25.574705+00:00", "trade", 6.8933, 1.0]
["2026-09-03T15:47:25.633053+00:00", "trade", 6.8783, 100.0]
["2026-09-03T15:47:25.727193+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:26.364035+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:47:28.365569+00:00", "trade", 6.89, 30.0]
["2026-09-03T15:47:28.582168+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:28.976811+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:47:29.998697+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:30.336377+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:30.457305+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:31.719762+00:00", "trade", 6.89, 32.0]
["2026-09-03T15:47:31.719819+00:00", "trade", 6.89, 44.0]
["2026-09-03T15:47:31.720793+00:00", "trade", 6.895, 13.0]
["2026-09-03T15:47:31.720986+00:00", "trade", 6.895, 305.0]
["2026-09-03T15:47:32.951468+00:00", "trade", 6.8917, 74.0]
["2026-09-03T15:47:33.612695+00:00", "trade", 6.8916, 10.0]
["2026-09-03T15:47:35.165868+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:47:35.269627+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:35.269706+00:00", "trade", 6.89, 16.0]
["2026-09-03T15:47:35.269708+00:00", "trade", 6.89, 7.0]
["2026-09-03T15:47:35.269708+00:00", "trade", 6.89, 77.0]
["2026-09-03T15:47:35.307788+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:36.129044+00:00", "trade", 6.9, 10.0]
["2026-09-03T15:47:36.129053+00:00", "trade", 6.895, 10.0]
["2026-09-03T15:47:37.884707+00:00", "trade", 6.8935, 26.0]
["2026-09-03T15:47:38.311739+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:47:38.312903+00:00", "trade", 6.9, 51.0]
["2026-09-03T15:47:38.740636+00:00", "trade", 6.8977, 90.0]
["2026-09-03T15:47:40.255508+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:40.264550+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:40.348891+00:00", "trade", 6.9, 100.0]
["2026-09-03T15:47:41.180112+00:00", "trade", 6.8917, 5.0]
["2026-09-03T15:47:41.764086+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:47:42.545843+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:47:42.657312+00:00", "trade", 6.8977, 1.0]
["2026-09-03T15:47:43.040216+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:43.421233+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:43.805053+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:47:43.805119+00:00", "trade", 6.895, 1481.0]
["2026-09-03T15:47:43.805243+00:00", "trade", 6.895, 919.0]
["2026-09-03T15:47:43.805303+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:44.088553+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:44.921832+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:44.921892+00:00", "trade", 6.89, 12.0]
["2026-09-03T15:47:44.922397+00:00", "trade", 6.89, 500.0]
["2026-09-03T15:47:44.922485+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:44.923669+00:00", "trade", 6.8944, 57.0]
["2026-09-03T15:47:45.157040+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:47:45.462471+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:45.562520+00:00", "trade", 6.895, 100.0]
["2026-09-03T15:47:45.777743+00:00", "trade", 6.8986, 1.0]
["2026-09-03T15:47:45.918583+00:00", "trade", 6.8986, 500.0]
["2026-09-03T15:47:45.998437+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:45.998452+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:45.998478+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:45.998496+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:47:45.998498+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:45.998499+00:00", "trade", 6.89, 200.0]
["2026-09-03T15:47:45.998502+00:00", "trade", 6.89, 75.0]
["2026-09-03T15:47:45.998502+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:45.998505+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:45.998508+00:00", "trade", 6.89, 1000.0]
["2026-09-03T15:47:45.998511+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:47:45.998511+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:47:45.998514+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:47:45.998514+00:00", "trade", 6.89, 1688.0]
["2026-09-03T15:47:45.998574+00:00", "trade", 6.89, 11.0]
["2026-09-03T15:47:45.998574+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:45.998578+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:45.998580+00:00", "trade", 6.89, 29662.0]
["2026-09-03T15:47:45.998580+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:47:45.998601+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:47:45.998604+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:47:45.998608+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:45.998608+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:47:45.998613+00:00", "trade", 6.89, 36.0]
["2026-09-03T15:47:45.998613+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:47:45.998613+00:00", "trade", 6.89, 72.0]
["2026-09-03T15:47:45.998617+00:00", "trade", 6.89, 22.0]
["2026-09-03T15:47:45.998617+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:47:45.998619+00:00", "trade", 6.89, 285.0]
["2026-09-03T15:47:45.998622+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:47:45.998622+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:45.998653+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:45.998670+00:00", "trade", 6.89, 200.0]
["2026-09-03T15:47:45.998677+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:45.998677+00:00", "trade", 6.89, 1600.0]
["2026-09-03T15:47:45.998682+00:00", "trade", 6.89, 200.0]
["2026-09-03T15:47:45.998682+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:45.998682+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:45.998685+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:45.998703+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:45.998730+00:00", "trade", 6.89, 22.0]
["2026-09-03T15:47:45.998730+00:00", "trade", 6.89, 15.0]
["2026-09-03T15:47:45.998798+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:45.998808+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:45.998813+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:45.998818+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:45.998854+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:45.998868+00:00", "trade", 6.89, 32.0]
["2026-09-03T15:47:45.998868+00:00", "trade", 6.89, 1000.0]
["2026-09-03T15:47:45.998868+00:00", "trade", 6.89, 9.0]
["2026-09-03T15:47:45.998875+00:00", "trade", 6.89, 1000.0]
["2026-09-03T15:47:45.998880+00:00", "trade", 6.89, 1000.0]
["2026-09-03T15:47:45.998880+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:45.998883+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:47:45.998887+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:47:45.998887+00:00", "trade", 6.89, 1100.0]
["2026-09-03T15:47:45.998890+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:45.998892+00:00", "trade", 6.89, 3.0]
["2026-09-03T15:47:45.998892+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:47:45.998896+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:47:45.998898+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:45.998899+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:47:45.998903+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:47:45.998903+00:00", "trade", 6.89, 90.0]
["2026-09-03T15:47:45.998904+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:45.998908+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:45.998908+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:47:45.998911+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:47:45.998923+00:00", "trade", 6.89, 200.0]
["2026-09-03T15:47:45.998948+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:45.998954+00:00", "quote", 6.89, 6.9]
["2026-09-03T15:47:45.998958+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:47:45.998968+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:47:45.998979+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:47:45.998983+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:45.998994+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:47:45.999044+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:47:45.999054+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:47:45.999084+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:47:45.999122+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:45.999124+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:47:45.999149+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:47:45.999209+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:47:45.999215+00:00", "trade", 6.89, 11.0]
["2026-09-03T15:47:45.999244+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:47:45.999244+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:47:45.999254+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:47:45.999359+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:47:45.999369+00:00", "quote", 6.89, 6.89]
["2026-09-03T15:47:45.999374+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:45.999395+00:00", "trade", 6.89, 272.0]
["2026-09-03T15:47:45.999398+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:47:45.999405+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:45.999419+00:00", "trade", 6.885, 455.0]
["2026-09-03T15:47:45.999424+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:45.999430+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:45.999570+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:45.999572+00:00", "trade", 6.89, 400.0]
["2026-09-03T15:47:45.999602+00:00", "trade", 6.89, 25650.0]
["2026-09-03T15:47:45.999626+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:47:45.999801+00:00", "trade", 6.8913, 53.0]
["2026-09-03T15:47:45.999816+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:45.999861+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:45.999864+00:00", "trade", 6.89, 417.0]
["2026-09-03T15:47:45.999866+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:45.999946+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:46.000006+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:46.000143+00:00", "trade", 6.89, 58.0]
["2026-09-03T15:47:46.000270+00:00", "trade", 6.89, 52.0]
["2026-09-03T15:47:46.000457+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:46.000662+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:46.000850+00:00", "trade", 6.8903, 73.0]
["2026-09-03T15:47:46.000904+00:00", "trade", 6.8899, 381.0]
["2026-09-03T15:47:46.001204+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:46.002171+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:46.002943+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:46.003115+00:00", "trade", 6.885, 40.0]
["2026-09-03T15:47:46.003175+00:00", "trade", 6.885, 60.0]
["2026-09-03T15:47:46.003264+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:46.004778+00:00", "trade", 6.89, 3.0]
["2026-09-03T15:47:46.008947+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:46.021479+00:00", "trade", 6.89, 9.0]
["2026-09-03T15:47:46.099533+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:46.127731+00:00", "trade", 6.885, 2800.0]
["2026-09-03T15:47:46.162852+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:47:46.162852+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:47:46.653924+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:46.721351+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:47:46.803143+00:00", "trade", 6.8903, 100.0]
["2026-09-03T15:47:46.822888+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:47:46.824494+00:00", "trade", 6.885, 96.0]
["2026-09-03T15:47:46.824557+00:00", "trade", 6.885, 4.0]
["2026-09-03T15:47:46.828521+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:47:46.831056+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:47:47.215892+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:47.216940+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:47.343518+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:47:47.395936+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:47:47.517134+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:47:47.694511+00:00", "trade", 6.8901, 2.0]
["2026-09-03T15:47:47.767483+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:47:48.216115+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:48.221357+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:48.344507+00:00", "trade", 6.88, 7.0]
["2026-09-03T15:47:48.386402+00:00", "trade", 6.88, 32.0]
["2026-09-03T15:47:48.386521+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:48.386987+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:48.460828+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:48.460830+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:47:48.460830+00:00", "trade", 6.88, 6.0]
["2026-09-03T15:47:48.460851+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:47:48.460863+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:48.460873+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:48.461010+00:00", "trade", 6.88, 14.0]
["2026-09-03T15:47:48.461344+00:00", "trade", 6.88, 400.0]
["2026-09-03T15:47:48.461344+00:00", "trade", 6.88, 80.0]
["2026-09-03T15:47:48.461344+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:48.461464+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:48.461504+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:48.461504+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:48.461945+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:48.463344+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:50.284169+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:47:50.284196+00:00", "trade", 6.88, 13.0]
["2026-09-03T15:47:50.284196+00:00", "trade", 6.88, 42.0]
["2026-09-03T15:47:50.285213+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:50.285774+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:50.828994+00:00", "trade", 6.8886, 3.0]
["2026-09-03T15:47:51.053350+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:47:51.292991+00:00", "trade", 6.8886, 3.0]
["2026-09-03T15:47:52.219597+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:47:52.219606+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:47:52.799423+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:47:55.418123+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:47:55.418245+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:55.419162+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:55.419643+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:56.019361+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:56.020439+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:56.157054+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:56.598820+00:00", "trade", 6.89, 3.0]
["2026-09-03T15:47:57.686799+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:47:57.906211+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:58.119641+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:47:58.120762+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:58.120802+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:58.121238+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:58.264645+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:58.378195+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:58.423743+00:00", "trade", 6.8899, 100.0]
["2026-09-03T15:47:58.425077+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:58.497419+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:58.746821+00:00", "trade", 6.8877, 12.0]
["2026-09-03T15:47:58.868443+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:58.868683+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:58.868708+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:58.869099+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:58.869545+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:59.279176+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:59.280752+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:47:59.280812+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:47:59.281889+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:47:59.862686+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:47:59.985544+00:00", "trade", 6.8801, 8000.0]
["2026-09-03T15:47:59.990181+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:47:59.992081+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:47:59.995067+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:47:59.998726+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:48:00.009580+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:48:00.019609+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:48:00.111339+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:48:00.111466+00:00", "trade", 6.88, 1700.0]
["2026-09-03T15:48:00.111472+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:48:00.111472+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:48:00.111476+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:48:00.111476+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:48:00.111478+00:00", "trade", 6.88, 4900.0]
["2026-09-03T15:48:00.111481+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:48:00.111481+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:48:00.111484+00:00", "trade", 6.88, 400.0]
["2026-09-03T15:48:00.111484+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:48:00.111487+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:48:00.111490+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:48:00.111490+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:48:00.111490+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:48:00.111490+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:48:00.111493+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:48:00.111493+00:00", "trade", 6.88, 1100.0]
["2026-09-03T15:48:00.111493+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:48:00.111589+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:48:00.111713+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:48:00.111713+00:00", "trade", 6.88, 397.0]
["2026-09-03T15:48:00.111721+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:48:00.111721+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:48:00.111721+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:48:00.111721+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:48:00.111721+00:00", "trade", 6.88, 18.0]
["2026-09-03T15:48:00.111721+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:48:00.111724+00:00", "trade", 6.88, 300.0]
["2026-09-03T15:48:00.111728+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:48:00.111728+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:48:00.111730+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:48:00.111733+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:48:00.111733+00:00", "trade", 6.88, 351.0]
["2026-09-03T15:48:00.111736+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:48:00.111891+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:48:00.111891+00:00", "trade", 6.88, 196.0]
["2026-09-03T15:48:00.111896+00:00", "trade", 6.88, 900.0]
["2026-09-03T15:48:00.111896+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:48:00.111900+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:48:00.111900+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:48:00.111905+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:48:00.111905+00:00", "trade", 6.88, 272.0]
["2026-09-03T15:48:00.111930+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:48:00.111962+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:48:00.112020+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:48:00.112030+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:48:00.112070+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:48:00.112220+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:48:00.112240+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:48:00.112314+00:00", "trade", 6.88, 900.0]
["2026-09-03T15:48:00.112314+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:48:00.112316+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:48:00.112317+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:48:00.112320+00:00", "trade", 6.88, 33.0]
["2026-09-03T15:48:00.112332+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:48:00.112351+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:48:00.112353+00:00", "trade", 6.88, 315.0]
["2026-09-03T15:48:00.112404+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:48:00.112411+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.112531+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.112531+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.112607+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.112611+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.112646+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.112802+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.112807+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.112837+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.112842+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.112872+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.112892+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.112922+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.112962+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.113037+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.113478+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.113754+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:48:00.113819+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.114115+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.114214+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:48:00.115769+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.115839+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.115974+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.119688+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.122059+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.122069+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.124274+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.124329+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.127983+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.145263+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:48:00.145324+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.145666+00:00", "trade", 6.875, 72.0]
["2026-09-03T15:48:00.145729+00:00", "trade", 6.875, 360.0]
["2026-09-03T15:48:00.145792+00:00", "trade", 6.875, 157.0]
["2026-09-03T15:48:00.146382+00:00", "trade", 6.875, 170.0]
["2026-09-03T15:48:00.159301+00:00", "trade", 6.875, 95.0]
["2026-09-03T15:48:00.168641+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:48:00.168809+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:48:00.168926+00:00", "trade", 6.875, 2408.0]
["2026-09-03T15:48:00.185786+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.185953+00:00", "trade", 6.875, 215.0]
["2026-09-03T15:48:00.186335+00:00", "trade", 6.875, 200.0]
["2026-09-03T15:48:00.209828+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.213296+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.216031+00:00", "trade", 6.875, 200.0]
["2026-09-03T15:48:00.259328+00:00", "trade", 6.875, 120.0]
["2026-09-03T15:48:00.341129+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:48:00.460961+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.462404+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.627032+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.962709+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:48:00.962757+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:00.962801+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.962867+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.963067+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.963247+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:00.963248+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:48:01.008114+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:01.043188+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:01.111400+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:01.370452+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:01.370467+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:01.370808+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:01.372392+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:01.375981+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:01.496700+00:00", "trade", 6.8786, 3.0]
["2026-09-03T15:48:01.993805+00:00", "trade", 6.875, 500.0]
["2026-09-03T15:48:02.368958+00:00", "trade", 6.875, 3.0]
["2026-09-03T15:48:02.383954+00:00", "trade", 6.875, 32.0]
["2026-09-03T15:48:02.701580+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:48:02.907032+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:03.461538+00:00", "trade", 6.875, 70.0]
["2026-09-03T15:48:03.467933+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:03.467933+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:03.467943+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:03.467944+00:00", "trade", 6.88, 24.0]
["2026-09-03T15:48:03.467969+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:03.468540+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:03.592530+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:03.735877+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:03.820864+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:03.821430+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:03.822031+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:48:03.822103+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:48:03.822107+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:03.849823+00:00", "trade", 6.8777, 1.0]
["2026-09-03T15:48:04.260334+00:00", "trade", 6.875, 11.0]
["2026-09-03T15:48:04.652979+00:00", "trade", 6.875, 401.0]
["2026-09-03T15:48:04.962107+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:04.978416+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:04.978421+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:04.979008+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:04.979048+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:05.049657+00:00", "trade", 6.875, 4.0]
["2026-09-03T15:48:05.049720+00:00", "trade", 6.875, 89.0]
["2026-09-03T15:48:05.090107+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:05.283237+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:05.283297+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:05.296173+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:05.690432+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:05.697638+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:48:06.320308+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:06.320368+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:06.320443+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:06.320503+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:06.320949+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:06.323876+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:06.419267+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:48:06.467333+00:00", "trade", 6.88, 22.0]
["2026-09-03T15:48:06.472180+00:00", "trade", 6.88, 15.0]
["2026-09-03T15:48:06.519324+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:48:06.816585+00:00", "trade", 6.875, 9600.0]
["2026-09-03T15:48:06.821401+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:06.997410+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:07.004552+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:07.009900+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:07.137048+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:07.137128+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:07.137183+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:07.137965+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:07.162393+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:08.021886+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:08.501504+00:00", "trade", 6.875, 500.0]
["2026-09-03T15:48:08.528749+00:00", "trade", 6.886, 100.0]
["2026-09-03T15:48:08.530427+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:08.581754+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:08.586736+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:08.587638+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:08.634981+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:09.982959+00:00", "trade", 6.88, 150.0]
["2026-09-03T15:48:09.984330+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:10.055038+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:10.154668+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:48:11.034501+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:11.543637+00:00", "trade", 6.875, 89.0]
["2026-09-03T15:48:11.543955+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:11.544010+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:11.544822+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:11.544872+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:11.544932+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:11.644329+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:11.645221+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:12.225669+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:12.261073+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:12.369752+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:13.026045+00:00", "trade", 6.886, 4.0]
["2026-09-03T15:48:13.326199+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:48:13.351706+00:00", "trade", 6.875, 20.0]
["2026-09-03T15:48:13.580945+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:48:14.653164+00:00", "trade", 6.875, 310.0]
["2026-09-03T15:48:15.500865+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:15.501491+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:15.528526+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:15.919796+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:48:16.897883+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:16.897943+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:16.898424+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:16.898931+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:48:16.898975+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:16.898990+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:16.899003+00:00", "trade", 6.875, 123.0]
["2026-09-03T15:48:16.899502+00:00", "trade", 6.875, 177.0]
["2026-09-03T15:48:16.899557+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:17.130096+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:17.205975+00:00", "trade", 6.8786, 2.0]
["2026-09-03T15:48:17.206047+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:17.206102+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:17.531873+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:17.659071+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:18.978333+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:48:18.978704+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:18.979255+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:19.294356+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:19.356358+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:19.356469+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:20.979341+00:00", "trade", 6.875, 7.0]
["2026-09-03T15:48:21.080285+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:21.080475+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:21.080535+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:21.080999+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:48:21.081051+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:21.081452+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:21.150086+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:21.157804+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:21.157809+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:21.667288+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:21.667305+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:48:21.667333+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:21.667924+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:21.716388+00:00", "trade", 6.875, 72.0]
["2026-09-03T15:48:23.245175+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:48:24.653180+00:00", "trade", 6.875, 247.0]
["2026-09-03T15:48:24.785656+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:24.785706+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:24.786052+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:24.885589+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:25.734551+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:26.261877+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:26.263070+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:26.654279+00:00", "trade", 6.875, 67.0]
["2026-09-03T15:48:26.990828+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:27.058028+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:27.168892+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:27.247314+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:27.250336+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:27.287470+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:27.325310+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:28.021569+00:00", "trade", 6.8787, 500.0]
["2026-09-03T15:48:28.735356+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:48:29.063907+00:00", "trade", 6.8799, 100.0]
["2026-09-03T15:48:29.408738+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:29.998750+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:30.293520+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:30.526700+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:30.675583+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:48:30.918900+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:30.920468+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:31.218824+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:31.219451+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:31.521345+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:31.540690+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:31.540741+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:31.674986+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:31.675387+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:31.908794+00:00", "trade", 6.8786, 10.0]
["2026-09-03T15:48:32.021772+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:32.038461+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:32.122335+00:00", "trade", 6.8713, 1062.0]
["2026-09-03T15:48:32.219307+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:32.220450+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:32.288409+00:00", "trade", 6.875, 13.0]
["2026-09-03T15:48:32.307378+00:00", "trade", 6.875, 12.0]
["2026-09-03T15:48:32.311757+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:32.315065+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:32.315657+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:32.315697+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:32.316113+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:32.323111+00:00", "trade", 6.875, 300.0]
["2026-09-03T15:48:32.323115+00:00", "trade", 6.875, 300.0]
["2026-09-03T15:48:32.323120+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:48:32.323124+00:00", "trade", 6.875, 300.0]
["2026-09-03T15:48:32.324528+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:48:32.347000+00:00", "trade", 6.8714, 1.0]
["2026-09-03T15:48:32.670422+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:32.677308+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:32.677759+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:32.718907+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:32.820785+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:32.866544+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:33.638309+00:00", "trade", 6.87, 20.0]
["2026-09-03T15:48:33.638366+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:33.638366+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:48:33.638369+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:33.638373+00:00", "trade", 6.87, 12.0]
["2026-09-03T15:48:33.638375+00:00", "trade", 6.87, 3.0]
["2026-09-03T15:48:33.638375+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:48:33.638383+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:48:33.638383+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:48:33.638383+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:48:33.638387+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:33.638388+00:00", "trade", 6.87, 700.0]
["2026-09-03T15:48:33.638388+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:33.638388+00:00", "trade", 6.87, 600.0]
["2026-09-03T15:48:33.638390+00:00", "trade", 6.87, 40.0]
["2026-09-03T15:48:33.638393+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:33.638399+00:00", "trade", 6.87, 30.0]
["2026-09-03T15:48:33.638399+00:00", "trade", 6.87, 50.0]
["2026-09-03T15:48:33.638406+00:00", "trade", 6.87, 2300.0]
["2026-09-03T15:48:33.638406+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:48:33.638406+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:33.638406+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:48:33.638409+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:48:33.638409+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:48:33.638409+00:00", "trade", 6.87, 80.0]
["2026-09-03T15:48:33.638411+00:00", "trade", 6.87, 2000.0]
["2026-09-03T15:48:33.638414+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:48:33.638414+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:33.638417+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:48:33.638417+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:33.638417+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:48:33.638421+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:48:33.638421+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:48:33.638423+00:00", "trade", 6.87, 1300.0]
["2026-09-03T15:48:33.638426+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:48:33.638426+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:48:33.638427+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:33.638427+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:33.638427+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:33.638430+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:48:33.638430+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:48:33.638433+00:00", "trade", 6.87, 700.0]
["2026-09-03T15:48:33.638433+00:00", "trade", 6.87, 1000.0]
["2026-09-03T15:48:33.638433+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:48:33.638436+00:00", "trade", 6.87, 600.0]
["2026-09-03T15:48:33.638438+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:33.638439+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:48:33.638439+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:48:33.638439+00:00", "trade", 6.87, 50.0]
["2026-09-03T15:48:33.638443+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:48:33.638443+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:48:33.638443+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:48:33.638443+00:00", "trade", 6.87, 2.0]
["2026-09-03T15:48:33.638444+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:33.638447+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:33.638472+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:33.638478+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:33.638502+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:33.638512+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:33.638562+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:48:33.638562+00:00", "trade", 6.87, 174.0]
["2026-09-03T15:48:33.638566+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:33.638566+00:00", "trade", 6.87, 17.0]
["2026-09-03T15:48:33.638568+00:00", "trade", 6.87, 145.0]
["2026-09-03T15:48:33.638571+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:48:33.638578+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:33.638578+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:33.638628+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:33.638633+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:33.638776+00:00", "trade", 6.87, 80.0]
["2026-09-03T15:48:33.638778+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:33.638803+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:33.638803+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:48:33.638808+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:48:33.638814+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:48:33.638818+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:48:33.638864+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:48:33.638884+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:48:33.638888+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:48:33.638896+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:33.638941+00:00", "trade", 6.87, 110.0]
["2026-09-03T15:48:33.638965+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:33.638974+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:48:33.638977+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:33.638989+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:48:33.639064+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:48:33.639089+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:48:33.639119+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:48:33.639145+00:00", "trade", 6.87, 1400.0]
["2026-09-03T15:48:33.639149+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.639154+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.639230+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.639269+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.639274+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.639284+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.639284+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.639319+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.639319+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.639340+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.639371+00:00", "trade", 6.87, 20.0]
["2026-09-03T15:48:33.639446+00:00", "trade", 6.87, 20.0]
["2026-09-03T15:48:33.639476+00:00", "trade", 6.87, 90.0]
["2026-09-03T15:48:33.639520+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.639535+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.639921+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.639926+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.640026+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.640111+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.640207+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.640337+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.641394+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:48:33.641490+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.642342+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.643525+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.643580+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.643585+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.645060+00:00", "trade", 6.86, 6.0]
["2026-09-03T15:48:33.645424+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.646134+00:00", "trade", 6.865, 60.0]
["2026-09-03T15:48:33.648476+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:33.648562+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.648782+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.666958+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:48:33.739933+00:00", "trade", 6.865, 8.0]
["2026-09-03T15:48:33.739999+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:33.743382+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:34.053246+00:00", "trade", 6.8863, 400.0]
["2026-09-03T15:48:34.130705+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:34.298676+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:48:34.354077+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:34.363727+00:00", "trade", 6.8807, 10.0]
["2026-09-03T15:48:34.661767+00:00", "trade", 6.865, 233.0]
["2026-09-03T15:48:34.731416+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:35.278858+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:48:35.529737+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:35.676660+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:48:35.676772+00:00", "trade", 6.86, 18.0]
["2026-09-03T15:48:35.676782+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:35.676803+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:35.676826+00:00", "trade", 6.86, 82.0]
["2026-09-03T15:48:35.676863+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:35.685779+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:35.685789+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:35.768301+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:36.528065+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:36.528110+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:36.587507+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:36.587507+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:36.693304+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:36.693484+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:36.780421+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:36.850378+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:36.931922+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:37.710512+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:37.830914+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:37.950097+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:38.187759+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:48:38.187829+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:38.188761+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:38.382911+00:00", "trade", 6.865, 60.0]
["2026-09-03T15:48:38.383485+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:38.385741+00:00", "trade", 6.8601, 3500.0]
["2026-09-03T15:48:38.385805+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:38.741212+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:39.380565+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:39.381106+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:39.394633+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:39.432804+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:39.557075+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:39.727271+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:39.806549+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:39.982002+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:39.982295+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:39.982904+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:39.987082+00:00", "trade", 6.87, 117.0]
["2026-09-03T15:48:39.987150+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:39.992417+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:39.999424+00:00", "trade", 6.87, 83.0]
["2026-09-03T15:48:40.469513+00:00", "trade", 6.8825, 28.0]
["2026-09-03T15:48:40.482413+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:48:40.982483+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:48:41.121887+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:41.156487+00:00", "trade", 6.8686, 2.0]
["2026-09-03T15:48:41.157022+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:48:41.338745+00:00", "trade", 6.8699, 8000.0]
["2026-09-03T15:48:41.339616+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:41.339648+00:00", "trade", 6.87, 150.0]
["2026-09-03T15:48:41.339654+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:41.339654+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:48:41.339659+00:00", "trade", 6.87, 800.0]
["2026-09-03T15:48:41.339676+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:41.339680+00:00", "trade", 6.87, 80.0]
["2026-09-03T15:48:41.339684+00:00", "trade", 6.87, 3159.0]
["2026-09-03T15:48:41.339717+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:41.339743+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:41.339743+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:48:41.339746+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:41.339750+00:00", "trade", 6.87, 24.0]
["2026-09-03T15:48:41.339750+00:00", "trade", 6.87, 1200.0]
["2026-09-03T15:48:41.339750+00:00", "trade", 6.87, 1241.0]
["2026-09-03T15:48:41.339751+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:41.339753+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:48:41.339753+00:00", "trade", 6.87, 800.0]
["2026-09-03T15:48:41.339758+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:41.339761+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:41.339766+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:41.339771+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:41.339771+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:41.339776+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:41.339803+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:41.339822+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:41.339827+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:41.339837+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:48:41.339842+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:48:41.339855+00:00", "trade", 6.87, 174.0]
["2026-09-03T15:48:41.339855+00:00", "trade", 6.87, 11.0]
["2026-09-03T15:48:41.339858+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:48:41.339892+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:48:41.339897+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:48:41.339902+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:48:41.339912+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.339917+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.339921+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:48:41.339927+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.339942+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.339942+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.339957+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.339962+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.339967+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.339972+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.339972+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.339982+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.339992+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.340027+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.340027+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.340032+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.340082+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.340092+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.340097+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.340097+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.340117+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.340127+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.340137+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.340142+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.340398+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.340458+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.340488+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.340598+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.340849+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.340864+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.341024+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.341736+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.341786+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.342591+00:00", "trade", 6.87, 90.0]
["2026-09-03T15:48:41.343631+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.343811+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.343836+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.344287+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.387383+00:00", "trade", 6.8851, 59.0]
["2026-09-03T15:48:41.440035+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.440040+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.590945+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.701849+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:41.972368+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:42.318824+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:42.319094+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:42.521029+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:48:42.578276+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:42.619805+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:44.191253+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:45.220665+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:45.220715+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:46.084322+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:46.183093+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:47.459846+00:00", "trade", 6.8844, 100.0]
["2026-09-03T15:48:47.661197+00:00", "trade", 6.8844, 10.0]
["2026-09-03T15:48:48.732119+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:48.810907+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:49.042103+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:49.048914+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:49.170584+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:49.170694+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:49.229208+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:49.249837+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:49.520783+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:49.714451+00:00", "trade", 6.8738, 500.0]
["2026-09-03T15:48:49.814307+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:50.161454+00:00", "trade", 6.8801, 100.0]
["2026-09-03T15:48:50.485095+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:50.485265+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:50.485335+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:50.486072+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:50.488869+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:50.499439+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:50.499895+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:50.715458+00:00", "trade", 6.87, 8.0]
["2026-09-03T15:48:50.973015+00:00", "trade", 6.8777, 3.0]
["2026-09-03T15:48:51.873718+00:00", "trade", 6.8701, 9600.0]
["2026-09-03T15:48:52.115578+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:52.192126+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:52.331022+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:52.388153+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:52.440723+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:52.441164+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:52.542405+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:52.543623+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:52.543869+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:52.544385+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:52.544841+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:52.545322+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:53.102720+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:55.053068+00:00", "trade", 6.87, 7.0]
["2026-09-03T15:48:55.581183+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:55.654528+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:55.679192+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:55.785074+00:00", "trade", 6.8777, 1.0]
["2026-09-03T15:48:56.245786+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:56.384492+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:56.496849+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:56.518371+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:56.529958+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:56.556348+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:48:56.961960+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:48:57.096738+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:57.136325+00:00", "trade", 6.8809, 15.0]
["2026-09-03T15:48:57.303005+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:57.375177+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:57.384128+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:57.432323+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:57.457187+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:57.458129+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:57.477875+00:00", "trade", 6.875, 300.0]
["2026-09-03T15:48:57.478783+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:57.528652+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:57.938979+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:58.044070+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:48:58.458355+00:00", "trade", 6.875, 3.0]
["2026-09-03T15:48:59.459442+00:00", "trade", 6.875, 53.0]
["2026-09-03T15:48:59.998776+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:00.829830+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:49:00.955690+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:00.956131+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:00.979612+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:00.979677+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:01.014671+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:01.091915+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:01.195110+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:01.195742+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:01.629555+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:01.732134+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:02.034059+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:02.151268+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:02.247326+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:49:02.248705+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:02.281238+00:00", "trade", 6.875, 3.0]
["2026-09-03T15:49:02.334484+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:03.792522+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:03.793008+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:03.793480+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:03.888247+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:49:04.002122+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:04.003094+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:04.158053+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:04.158524+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:04.723628+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:49:04.723630+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:04.724522+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:04.856051+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:05.522385+00:00", "trade", 6.88, 7.0]
["2026-09-03T15:49:05.828291+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:49:07.911238+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:08.060548+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:08.076647+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:08.114334+00:00", "trade", 6.875, 6.0]
["2026-09-03T15:49:08.535369+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:49:08.717715+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:49:09.123610+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:49:10.606192+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:10.606498+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:10.606698+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:10.607736+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:11.100314+00:00", "trade", 6.8714, 156.0]
["2026-09-03T15:49:11.101318+00:00", "trade", 6.875, 2.0]
["2026-09-03T15:49:11.222580+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:11.587414+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:11.635032+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:11.635499+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:11.711665+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:11.720490+00:00", "trade", 6.87, 11.0]
["2026-09-03T15:49:11.720683+00:00", "trade", 6.87, 44.0]
["2026-09-03T15:49:11.720740+00:00", "trade", 6.87, 21.0]
["2026-09-03T15:49:11.721083+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:11.723674+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:12.054326+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:12.882178+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:13.580183+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:49:13.581205+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:49:13.740564+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:49:14.810347+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:49:15.405071+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:49:16.451368+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:49:16.528174+00:00", "trade", 6.871, 5.0]
["2026-09-03T15:49:17.095698+00:00", "trade", 6.875, 11.0]
["2026-09-03T15:49:17.150142+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:49:17.178031+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:49:17.180599+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:49:18.040825+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:49:19.024471+00:00", "trade", 6.87, 11.0]
["2026-09-03T15:49:19.120441+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:49:19.120465+00:00", "trade", 6.87, 1800.0]
["2026-09-03T15:49:19.120468+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:49:19.120468+00:00", "trade", 6.87, 36.0]
["2026-09-03T15:49:19.120474+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:49:19.120474+00:00", "trade", 6.87, 1000.0]
["2026-09-03T15:49:19.120817+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:49:19.120817+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:49:19.120820+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:49:19.120829+00:00", "trade", 6.87, 110.0]
["2026-09-03T15:49:19.120835+00:00", "trade", 6.87, 19.0]
["2026-09-03T15:49:19.120835+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:49:19.120838+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:49:19.120841+00:00", "trade", 6.87, 320.0]
["2026-09-03T15:49:19.120862+00:00", "trade", 6.87, 15.0]
["2026-09-03T15:49:19.120898+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:19.120973+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:19.121001+00:00", "trade", 6.87, 110.0]
["2026-09-03T15:49:19.121004+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:49:19.121004+00:00", "trade", 6.87, 13.0]
["2026-09-03T15:49:19.121010+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:49:19.121010+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:49:19.121069+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:49:19.121129+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:49:19.121144+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:49:19.121144+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:49:19.121159+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:49:19.121209+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:19.121224+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:19.121234+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:19.121316+00:00", "trade", 6.865, 6.0]
["2026-09-03T15:49:19.121346+00:00", "trade", 6.865, 6.0]
["2026-09-03T15:49:19.121407+00:00", "trade", 6.865, 40.0]
["2026-09-03T15:49:19.121410+00:00", "trade", 6.865, 6.0]
["2026-09-03T15:49:19.121470+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:19.121505+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:19.121524+00:00", "trade", 6.865, 138.0]
["2026-09-03T15:49:19.121715+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:19.121760+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:19.121795+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:19.121795+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:19.121840+00:00", "trade", 6.865, 2.0]
["2026-09-03T15:49:19.122664+00:00", "trade", 6.865, 6.0]
["2026-09-03T15:49:19.124901+00:00", "trade", 6.865, 14.0]
["2026-09-03T15:49:19.211464+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:19.216195+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:19.217077+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:19.345410+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:49:20.005979+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:49:20.251270+00:00", "trade", 6.865, 126.0]
["2026-09-03T15:49:20.669019+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:49:21.240756+00:00", "trade", 6.8801, 200.0]
["2026-09-03T15:49:21.242261+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:21.242858+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:21.242951+00:00", "trade", 6.865, 1481.0]
["2026-09-03T15:49:21.243534+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:21.354849+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:21.777146+00:00", "trade", 6.865, 25.0]
["2026-09-03T15:49:22.147015+00:00", "trade", 6.865, 200.0]
["2026-09-03T15:49:23.209993+00:00", "trade", 6.8677, 1.0]
["2026-09-03T15:49:23.857275+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:23.934504+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:24.007748+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:24.045675+00:00", "trade", 6.8676, 22.0]
["2026-09-03T15:49:24.128237+00:00", "trade", 6.8601, 5039.0]
["2026-09-03T15:49:24.216322+00:00", "trade", 6.86, 1.0]
["2026-09-03T15:49:24.319581+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:24.465072+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:49:25.702666+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:25.757764+00:00", "trade", 6.8686, 30.0]
["2026-09-03T15:49:26.039523+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:26.060613+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:26.102533+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:26.325597+00:00", "trade", 6.8797, 100.0]
["2026-09-03T15:49:26.695488+00:00", "trade", 6.865, 50.0]
["2026-09-03T15:49:26.695556+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:26.754202+00:00", "trade", 6.86, 20.0]
["2026-09-03T15:49:27.193933+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:27.529732+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:27.721449+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:27.948310+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:28.063762+00:00", "trade", 6.865, 28.0]
["2026-09-03T15:49:28.081898+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:28.399322+00:00", "trade", 6.86, 20.0]
["2026-09-03T15:49:28.853620+00:00", "trade", 6.865, 30.0]
["2026-09-03T15:49:29.131874+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:29.133207+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:29.133693+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:29.134284+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:29.182324+00:00", "trade", 6.865, 89.0]
["2026-09-03T15:49:29.249148+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:29.997620+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:49:29.998804+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:30.135760+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:30.154800+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:30.205117+00:00", "trade", 6.87, 20.0]
["2026-09-03T15:49:30.205195+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:30.232746+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:30.233583+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:30.233739+00:00", "trade", 6.865, 1100.0]
["2026-09-03T15:49:30.233819+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:30.234260+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:30.243998+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:30.426117+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:30.426172+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:30.463586+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:30.463892+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:30.464343+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:30.567609+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:30.806974+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:30.812006+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:30.812928+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:31.256800+00:00", "trade", 6.865, 170.0]
["2026-09-03T15:49:31.257952+00:00", "trade", 6.87, 64.0]
["2026-09-03T15:49:31.275876+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:32.055599+00:00", "trade", 6.8678, 50.0]
["2026-09-03T15:49:32.456748+00:00", "trade", 6.8699, 5622.0]
["2026-09-03T15:49:32.458324+00:00", "trade", 6.865, 68.0]
["2026-09-03T15:49:32.466179+00:00", "trade", 6.865, 120.0]
["2026-09-03T15:49:32.512957+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:32.518576+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:32.518646+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:32.518696+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:32.519763+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:32.592467+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:32.597945+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:32.991070+00:00", "trade", 6.865, 42.0]
["2026-09-03T15:49:34.652958+00:00", "trade", 6.865, 156.0]
["2026-09-03T15:49:34.960524+00:00", "trade", 6.865, 8000.0]
["2026-09-03T15:49:34.961089+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:34.961404+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:34.961580+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:34.961805+00:00", "trade", 6.8652, 62.0]
["2026-09-03T15:49:35.663972+00:00", "trade", 6.8787, 61.0]
["2026-09-03T15:49:35.709436+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:35.741903+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:36.095350+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:37.024193+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:37.025145+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:37.158543+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:37.412066+00:00", "trade", 6.8681, 25.0]
["2026-09-03T15:49:37.839958+00:00", "trade", 6.86, 20.0]
["2026-09-03T15:49:37.880703+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:37.881610+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:38.659900+00:00", "trade", 6.865, 200.0]
["2026-09-03T15:49:39.361410+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:39.361470+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:39.570102+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:39.571651+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:39.575124+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:40.419093+00:00", "trade", 6.86, 20.0]
["2026-09-03T15:49:41.079090+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:49:41.332489+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:49:43.125841+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:43.126879+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:43.164764+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:43.625256+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:44.100050+00:00", "trade", 6.86, 20.0]
["2026-09-03T15:49:44.100122+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:44.652995+00:00", "trade", 6.865, 133.0]
["2026-09-03T15:49:45.033796+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:45.556786+00:00", "trade", 6.8699, 2.0]
["2026-09-03T15:49:45.695106+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:45.861076+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:45.862019+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:46.546479+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:46.597258+00:00", "trade", 6.865, 200.0]
["2026-09-03T15:49:46.597544+00:00", "trade", 6.865, 272.0]
["2026-09-03T15:49:46.598137+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:46.598566+00:00", "trade", 6.865, 200.0]
["2026-09-03T15:49:46.598648+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:46.665693+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:46.693529+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:46.842543+00:00", "trade", 6.86, 20.0]
["2026-09-03T15:49:47.042681+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:47.342060+00:00", "trade", 6.8672, 1.0]
["2026-09-03T15:49:48.175169+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:48.296051+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:48.501957+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:49.501412+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:49.501939+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:49.502295+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:49.657542+00:00", "trade", 6.865, 42.0]
["2026-09-03T15:49:49.715748+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:49.726659+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.254942+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.255048+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.255925+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.353878+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.508045+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.508702+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.508707+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.508709+00:00", "trade", 6.87, 174.0]
["2026-09-03T15:49:50.508711+00:00", "trade", 6.87, 60.0]
["2026-09-03T15:49:50.508716+00:00", "trade", 6.87, 40.0]
["2026-09-03T15:49:50.508716+00:00", "trade", 6.87, 6.0]
["2026-09-03T15:49:50.508720+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:49:50.508720+00:00", "trade", 6.87, 900.0]
["2026-09-03T15:49:50.508723+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:49:50.508723+00:00", "trade", 6.87, 120.0]
["2026-09-03T15:49:50.508737+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.508744+00:00", "trade", 6.87, 70.0]
["2026-09-03T15:49:50.508747+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.508752+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.508762+00:00", "trade", 6.87, 105.0]
["2026-09-03T15:49:50.508765+00:00", "trade", 6.87, 20.0]
["2026-09-03T15:49:50.508768+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:49:50.508777+00:00", "trade", 6.87, 120.0]
["2026-09-03T15:49:50.508792+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:49:50.508795+00:00", "trade", 6.87, 13.0]
["2026-09-03T15:49:50.508801+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:49:50.508837+00:00", "trade", 6.87, 1400.0]
["2026-09-03T15:49:50.508857+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.508868+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.508872+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.508883+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.508952+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.508963+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.508967+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.508967+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.508978+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:49:50.509028+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:49:50.509033+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:49:50.509048+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:49:50.509068+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:49:50.509098+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:49:50.509133+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:49:50.509168+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:50.509258+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:50.509323+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:50.509368+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:50.509409+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:50.509654+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:50.509725+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:50.509911+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:49:50.509971+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:49:50.509975+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:50.509990+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:50.510449+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:49:50.510452+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:49:50.510452+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:49:50.510611+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:50.510669+00:00", "trade", 6.87, 60.0]
["2026-09-03T15:49:50.510727+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:50.511248+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:50.511609+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:50.512671+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:50.512812+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:50.583716+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:50.583771+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:50.588488+00:00", "trade", 6.8701, 50.0]
["2026-09-03T15:49:50.612910+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:50.641849+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:51.079122+00:00", "trade", 6.8701, 70.0]
["2026-09-03T15:49:51.158399+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:51.508804+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:52.182940+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:54.220972+00:00", "trade", 6.8796, 100.0]
["2026-09-03T15:49:54.221636+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:54.774608+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:56.411778+00:00", "trade", 6.875, 1454.0]
["2026-09-03T15:49:56.412379+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:49:56.866924+00:00", "trade", 6.88, 15.0]
["2026-09-03T15:49:57.764099+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:49:57.764105+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:49:57.764114+00:00", "trade", 6.875, 20.0]
["2026-09-03T15:49:57.764123+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:49:57.764132+00:00", "trade", 6.875, 20.0]
["2026-09-03T15:49:57.764153+00:00", "trade", 6.875, 20.0]
["2026-09-03T15:49:57.764165+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:49:57.764183+00:00", "trade", 6.875, 20.0]
["2026-09-03T15:49:57.764189+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:49:57.764207+00:00", "trade", 6.875, 20.0]
["2026-09-03T15:49:57.764475+00:00", "trade", 6.875, 45.0]
["2026-09-03T15:49:58.031145+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:58.142490+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:49:59.998832+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:00.438372+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:50:01.774761+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:50:01.775684+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:01.776222+00:00", "trade", 6.875, 50.0]
["2026-09-03T15:50:02.188946+00:00", "trade", 6.875, 2.0]
["2026-09-03T15:50:03.262699+00:00", "trade", 6.8694, 4.0]
["2026-09-03T15:50:03.685854+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:04.303520+00:00", "trade", 6.875, 95.0]
["2026-09-03T15:50:04.305806+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:50:04.313778+00:00", "trade", 6.8701, 1.0]
["2026-09-03T15:50:04.963731+00:00", "trade", 6.8704, 25.0]
["2026-09-03T15:50:07.194592+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:07.194767+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:09.746690+00:00", "trade", 6.875, 2.0]
["2026-09-03T15:50:10.089352+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:10.775606+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:10.776186+00:00", "trade", 6.875, 25.0]
["2026-09-03T15:50:10.863631+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:10.897775+00:00", "trade", 6.875, 5.0]
["2026-09-03T15:50:11.381976+00:00", "trade", 6.8791, 35.0]
["2026-09-03T15:50:11.669842+00:00", "trade", 6.875, 1781.0]
["2026-09-03T15:50:11.670426+00:00", "trade", 6.875, 2.0]
["2026-09-03T15:50:12.347415+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:14.187695+00:00", "trade", 6.8777, 3.0]
["2026-09-03T15:50:14.767509+00:00", "trade", 6.875, 50.0]
["2026-09-03T15:50:16.466219+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:50:17.299350+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:17.483905+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:17.920324+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:18.077434+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:18.348118+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:18.518630+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:19.907187+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:19.907317+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:19.908285+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:20.021625+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:20.021700+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:20.021879+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:50:20.021894+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:50:20.021897+00:00", "trade", 6.87, 600.0]
["2026-09-03T15:50:20.021927+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:50:20.021931+00:00", "trade", 6.87, 1600.0]
["2026-09-03T15:50:20.021934+00:00", "trade", 6.87, 500.0]
["2026-09-03T15:50:20.021938+00:00", "trade", 6.87, 1500.0]
["2026-09-03T15:50:20.021938+00:00", "trade", 6.87, 1000.0]
["2026-09-03T15:50:20.021943+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:50:20.021943+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:50:20.021946+00:00", "trade", 6.87, 95.0]
["2026-09-03T15:50:20.021946+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:50:20.021946+00:00", "trade", 6.87, 800.0]
["2026-09-03T15:50:20.021949+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:50:20.021952+00:00", "trade", 6.87, 3.0]
["2026-09-03T15:50:20.021952+00:00", "trade", 6.87, 16.0]
["2026-09-03T15:50:20.021955+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:50:20.021955+00:00", "trade", 6.87, 43.0]
["2026-09-03T15:50:20.021960+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:20.022066+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:20.022071+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:20.022076+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:20.022081+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:20.022086+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:20.022096+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:20.022132+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:50:20.022132+00:00", "trade", 6.87, 13.0]
["2026-09-03T15:50:20.022138+00:00", "trade", 6.87, 174.0]
["2026-09-03T15:50:20.022138+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:50:20.022141+00:00", "trade", 6.87, 200.0]
["2026-09-03T15:50:20.022153+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:50:20.022177+00:00", "trade", 6.87, 20.0]
["2026-09-03T15:50:20.022206+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:50:20.022211+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:50:20.022226+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:50:20.022261+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:50:20.022266+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:50:20.022271+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.022271+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.022286+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.022296+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.022311+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.022347+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.022347+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.022351+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.022361+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.022427+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.022667+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.022670+00:00", "trade", 6.865, 40.0]
["2026-09-03T15:50:20.022777+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.022872+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.023003+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.023053+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.023068+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.023544+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.023681+00:00", "trade", 6.865, 222.0]
["2026-09-03T15:50:20.027524+00:00", "trade", 6.87, 10.0]
["2026-09-03T15:50:20.027824+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:50:20.032365+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.046394+00:00", "trade", 6.87, 7.0]
["2026-09-03T15:50:20.097079+00:00", "trade", 6.865, 6.0]
["2026-09-03T15:50:20.122299+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.154115+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:20.249308+00:00", "trade", 6.87, 103.0]
["2026-09-03T15:50:20.249359+00:00", "trade", 6.865, 81.0]
["2026-09-03T15:50:20.258674+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:21.902700+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:50:23.426348+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:50:23.485674+00:00", "trade", 6.8677, 10.0]
["2026-09-03T15:50:24.796538+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:50:24.862672+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:50:25.320347+00:00", "trade", 6.8699, 10.0]
["2026-09-03T15:50:25.885167+00:00", "trade", 6.8697, 15.0]
["2026-09-03T15:50:26.479978+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:26.554065+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:50:27.020114+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:27.054697+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:28.059570+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:28.060172+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:28.060172+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:28.060176+00:00", "trade", 6.865, 1528.0]
["2026-09-03T15:50:28.060653+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:28.062735+00:00", "trade", 6.865, 300.0]
["2026-09-03T15:50:28.082489+00:00", "trade", 6.8649, 396.0]
["2026-09-03T15:50:28.139701+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:28.199275+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:50:28.248106+00:00", "trade", 6.8677, 10.0]
["2026-09-03T15:50:28.492391+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:28.602669+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:29.143103+00:00", "trade", 6.8687, 1.0]
["2026-09-03T15:50:29.998860+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:30.114736+00:00", "trade", 6.8699, 10.0]
["2026-09-03T15:50:30.116510+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:30.117843+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:30.393337+00:00", "trade", 6.87, 31.0]
["2026-09-03T15:50:30.406993+00:00", "trade", 6.8675, 100.0]
["2026-09-03T15:50:31.420061+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:50:31.705639+00:00", "trade", 6.8677, 10.0]
["2026-09-03T15:50:32.410190+00:00", "trade", 6.865, 400.0]
["2026-09-03T15:50:32.607662+00:00", "trade", 6.8672, 50.0]
["2026-09-03T15:50:33.142359+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:50:33.379931+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:50:34.440279+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:34.440650+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:34.440813+00:00", "trade", 6.8699, 1.0]
["2026-09-03T15:50:34.441406+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:34.441487+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:34.441888+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:34.542049+00:00", "trade", 6.8686, 77.0]
["2026-09-03T15:50:34.542553+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:34.542690+00:00", "trade", 6.865, 1100.0]
["2026-09-03T15:50:34.543139+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:34.547886+00:00", "trade", 6.865, 3.0]
["2026-09-03T15:50:34.655594+00:00", "trade", 6.865, 80.0]
["2026-09-03T15:50:34.655657+00:00", "trade", 6.865, 54.0]
["2026-09-03T15:50:34.965735+00:00", "trade", 6.8692, 45.0]
["2026-09-03T15:50:35.032072+00:00", "trade", 6.8699, 10.0]
["2026-09-03T15:50:35.058406+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:50:35.284299+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:36.418847+00:00", "trade", 6.865, 1.0]
["2026-09-03T15:50:36.419323+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:36.419448+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:36.615685+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:36.646479+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:36.746038+00:00", "trade", 6.8677, 10.0]
["2026-09-03T15:50:36.759928+00:00", "trade", 6.8662, 9600.0]
["2026-09-03T15:50:36.759994+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:36.776380+00:00", "trade", 6.865, 25.0]
["2026-09-03T15:50:36.805868+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:38.039482+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:50:38.039482+00:00", "trade", 6.865, 300.0]
["2026-09-03T15:50:38.039488+00:00", "trade", 6.865, 300.0]
["2026-09-03T15:50:38.039491+00:00", "trade", 6.865, 300.0]
["2026-09-03T15:50:38.039742+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:38.039748+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:38.040074+00:00", "trade", 6.86, 12.0]
["2026-09-03T15:50:38.040086+00:00", "trade", 6.86, 21.0]
["2026-09-03T15:50:38.040101+00:00", "trade", 6.865, 300.0]
["2026-09-03T15:50:38.040101+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:50:38.040414+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:38.040695+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:38.040695+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:38.040890+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:38.041131+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:38.042529+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:38.042975+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:38.043491+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:38.634269+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:38.991315+00:00", "trade", 6.86, 10.0]
["2026-09-03T15:50:38.991439+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:38.992327+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:39.104132+00:00", "trade", 6.86, 2.0]
["2026-09-03T15:50:39.396018+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:40.287065+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:40.287506+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:40.540629+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:41.161155+00:00", "trade", 6.86, 10.0]
["2026-09-03T15:50:41.168224+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:41.168746+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:42.378221+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:42.379986+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:42.485743+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:42.486189+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:43.017449+00:00", "trade", 6.8672, 200.0]
["2026-09-03T15:50:43.170832+00:00", "trade", 6.86, 10.0]
["2026-09-03T15:50:43.407548+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:43.408521+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:43.422053+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:43.422714+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:43.496861+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:43.839818+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:43.839898+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:43.840023+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:43.840339+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:44.656630+00:00", "trade", 6.86, 30.0]
["2026-09-03T15:50:44.657643+00:00", "trade", 6.86, 77.0]
["2026-09-03T15:50:44.657700+00:00", "trade", 6.86, 66.0]
["2026-09-03T15:50:44.657754+00:00", "trade", 6.86, 17.0]
["2026-09-03T15:50:45.021723+00:00", "trade", 6.86, 30.0]
["2026-09-03T15:50:45.745186+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:45.758127+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:45.759069+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:45.759535+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:45.759976+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:45.844954+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:45.845495+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:45.845911+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:45.925616+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:50:46.114006+00:00", "trade", 6.86, 1000.0]
["2026-09-03T15:50:46.114641+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:46.115117+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:46.258008+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:46.258449+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:46.258604+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:46.865586+00:00", "trade", 6.8686, 6.0]
["2026-09-03T15:50:47.220460+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:47.220951+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:48.293826+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:50:49.303998+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:49.304469+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:49.471512+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:51.212218+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:51.953248+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:51.953649+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:51.953679+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:51.954136+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:52.014023+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:52.563339+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:50:52.563457+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:52.564374+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:52.564620+00:00", "trade", 6.865, 64.0]
["2026-09-03T15:50:53.432884+00:00", "trade", 6.86, 20.0]
["2026-09-03T15:50:54.918782+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:55.269812+00:00", "trade", 6.87, 19.0]
["2026-09-03T15:50:55.269818+00:00", "trade", 6.865, 19.0]
["2026-09-03T15:50:55.468971+00:00", "trade", 6.868, 100.0]
["2026-09-03T15:50:55.590958+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:55.591479+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:55.592878+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:55.658765+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:58.731739+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:50:58.912163+00:00", "trade", 6.865, 9.0]
["2026-09-03T15:50:59.809714+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:50:59.998888+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:00.126321+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:00.220987+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:00.225623+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:00.234825+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:00.967310+00:00", "trade", 6.86, 100.0]
["2026-09-03T15:51:00.967385+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:00.968387+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:00.968828+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:00.968828+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:00.969309+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:00.969309+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:00.969745+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:02.110473+00:00", "trade", 6.865, 3.0]
["2026-09-03T15:51:02.460471+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:02.472430+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:03.530191+00:00", "trade", 6.8686, 2.0]
["2026-09-03T15:51:04.100551+00:00", "trade", 6.8774, 100.0]
["2026-09-03T15:51:04.228478+00:00", "trade", 6.87, 2911.0]
["2026-09-03T15:51:04.228839+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:51:04.967732+00:00", "trade", 6.8662, 47.0]
["2026-09-03T15:51:06.543025+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:06.543496+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:07.514784+00:00", "trade", 6.865, 2.0]
["2026-09-03T15:51:07.610598+00:00", "trade", 6.8686, 1.0]
["2026-09-03T15:51:08.079490+00:00", "trade", 6.865, 26.0]
["2026-09-03T15:51:08.736630+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:08.737147+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:10.079629+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:10.220710+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:10.221597+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:11.538058+00:00", "trade", 6.8683, 64.0]
["2026-09-03T15:51:11.621757+00:00", "trade", 6.8677, 1.0]
["2026-09-03T15:51:13.657832+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:13.658273+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:13.729974+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:15.024437+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:15.024914+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:16.462714+00:00", "trade", 6.8673, 2.0]
["2026-09-03T15:51:18.476109+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:19.482390+00:00", "trade", 6.87, 11.0]
["2026-09-03T15:51:19.482396+00:00", "trade", 6.865, 11.0]
["2026-09-03T15:51:19.482531+00:00", "trade", 6.865, 989.0]
["2026-09-03T15:51:19.879853+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:19.894578+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:21.560012+00:00", "trade", 6.8773, 100.0]
["2026-09-03T15:51:21.561418+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:21.654199+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:21.654264+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:21.914430+00:00", "trade", 6.87, 2.0]
["2026-09-03T15:51:22.113634+00:00", "trade", 6.8698, 2500.0]
["2026-09-03T15:51:22.286906+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.330910+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:51:22.331253+00:00", "trade", 6.865, 29.0]
["2026-09-03T15:51:22.331340+00:00", "trade", 6.865, 300.0]
["2026-09-03T15:51:22.331400+00:00", "trade", 6.865, 177.0]
["2026-09-03T15:51:22.331460+00:00", "trade", 6.865, 600.0]
["2026-09-03T15:51:22.331815+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:51:22.332038+00:00", "trade", 6.865, 60.0]
["2026-09-03T15:51:22.332101+00:00", "trade", 6.865, 90.0]
["2026-09-03T15:51:22.332372+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:51:22.332765+00:00", "trade", 6.865, 200.0]
["2026-09-03T15:51:22.332922+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:51:22.332926+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.332961+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.333454+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:51:22.334038+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:51:22.334200+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:51:22.334898+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:51:22.334907+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:51:22.335237+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:51:22.335815+00:00", "trade", 6.865, 139.0]
["2026-09-03T15:51:22.336242+00:00", "trade", 6.865, 40.0]
["2026-09-03T15:51:22.336573+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:51:22.339195+00:00", "trade", 6.865, 300.0]
["2026-09-03T15:51:22.339196+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.339246+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:51:22.339486+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.339492+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.340068+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.340118+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.340377+00:00", "trade", 6.865, 10.0]
["2026-09-03T15:51:22.344508+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.344508+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.344539+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.344555+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:51:22.344558+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.344560+00:00", "trade", 6.87, 174.0]
["2026-09-03T15:51:22.344560+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:51:22.344560+00:00", "trade", 6.87, 800.0]
["2026-09-03T15:51:22.344563+00:00", "trade", 6.87, 60.0]
["2026-09-03T15:51:22.344566+00:00", "trade", 6.87, 5.0]
["2026-09-03T15:51:22.344626+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:51:22.344632+00:00", "trade", 6.87, 300.0]
["2026-09-03T15:51:22.344632+00:00", "trade", 6.87, 900.0]
["2026-09-03T15:51:22.344635+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:51:22.344689+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.344704+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.345135+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.345160+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.345175+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.345215+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.345215+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.345215+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.345571+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.345581+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.345586+00:00", "quote", 6.86, 6.87]
["2026-09-03T15:51:22.345588+00:00", "trade", 6.87, 89.0]
["2026-09-03T15:51:22.345591+00:00", "trade", 6.87, 800.0]
["2026-09-03T15:51:22.345595+00:00", "trade", 6.87, 120.0]
["2026-09-03T15:51:22.345600+00:00", "trade", 6.87, 1200.0]
["2026-09-03T15:51:22.345600+00:00", "trade", 6.87, 80.0]
["2026-09-03T15:51:22.345600+00:00", "trade", 6.87, 20.0]
["2026-09-03T15:51:22.345600+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:51:22.345603+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:51:22.345621+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:51:22.345621+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:51:22.345736+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:51:22.345802+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:51:22.345850+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:51:22.345857+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:51:22.345862+00:00", "quote", 6.87, 6.87]
["2026-09-03T15:51:22.345943+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:51:22.345967+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.346002+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.346052+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.346198+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:51:22.346361+00:00", "trade", 6.87, 519.0]
["2026-09-03T15:51:22.346598+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.346669+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.346689+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:51:22.346714+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.346844+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.346954+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.348518+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.349846+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.351535+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.353304+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:51:22.354101+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.368337+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:51:22.379004+00:00", "trade", 6.865, 100.0]
["2026-09-03T15:51:22.441900+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.447173+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.447474+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.447579+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.447644+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.448090+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.448481+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.449664+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.563355+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:22.624781+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:23.126887+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:23.126892+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:23.126942+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:23.126960+00:00", "trade", 6.87, 12.0]
["2026-09-03T15:51:23.126963+00:00", "trade", 6.87, 3.0]
["2026-09-03T15:51:23.126997+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:23.127035+00:00", "trade", 6.87, 99.0]
["2026-09-03T15:51:23.127082+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:23.127538+00:00", "trade", 6.87, 15.0]
["2026-09-03T15:51:23.127595+00:00", "trade", 6.87, 52.0]
["2026-09-03T15:51:23.127691+00:00", "trade", 6.87, 52.0]
["2026-09-03T15:51:23.127739+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:23.127950+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:23.128541+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:23.128631+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:23.129017+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:23.273439+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:51:23.274519+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:23.347934+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:23.355296+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:23.388770+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:51:23.388836+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:23.630696+00:00", "trade", 6.8702, 9600.0]
["2026-09-03T15:51:23.631980+00:00", "trade", 6.8691, 69.0]
["2026-09-03T15:51:23.738023+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:23.738068+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:23.738108+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:23.741486+00:00", "trade", 6.875, 8.0]
["2026-09-03T15:51:23.969270+00:00", "trade", 6.87, 32.0]
["2026-09-03T15:51:24.127736+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:24.328544+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:24.328634+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:24.338312+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:24.346131+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:24.373972+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:24.376779+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:24.491472+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:24.578675+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:25.031183+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:25.078195+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:25.078350+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:25.111766+00:00", "trade", 6.8702, 5622.0]
["2026-09-03T15:51:25.189730+00:00", "trade", 6.87, 100.0]
["2026-09-03T15:51:25.819748+00:00", "trade", 6.88, 3.0]
["2026-09-03T15:51:25.851161+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:25.851221+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:25.851321+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:25.942359+00:00", "trade", 6.8678, 100.0]
["2026-09-03T15:51:25.942990+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:26.430822+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:26.638566+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:26.644265+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:26.657577+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:26.697281+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:27.163325+00:00", "trade", 6.8681, 23.0]
["2026-09-03T15:51:27.745370+00:00", "trade", 6.87, 116.0]
["2026-09-03T15:51:27.747613+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:51:28.080747+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:28.374748+00:00", "trade", 6.875, 238.0]
["2026-09-03T15:51:28.620146+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:28.620151+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:28.752406+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:28.781954+00:00", "trade", 6.8738, 8000.0]
["2026-09-03T15:51:29.000452+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:29.000497+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:29.000512+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:29.108628+00:00", "trade", 6.8731, 41.0]
["2026-09-03T15:51:29.111377+00:00", "trade", 6.8701, 8000.0]
["2026-09-03T15:51:29.112658+00:00", "trade", 6.8715, 66.0]
["2026-09-03T15:51:29.203510+00:00", "trade", 6.8722, 79.0]
["2026-09-03T15:51:29.531243+00:00", "trade", 6.875, 30.0]
["2026-09-03T15:51:29.774446+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:29.775993+00:00", "trade", 6.875, 25.0]
["2026-09-03T15:51:29.782010+00:00", "trade", 6.8761, 15.0]
["2026-09-03T15:51:29.980257+00:00", "trade", 6.8701, 8000.0]
["2026-09-03T15:51:29.998906+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:30.384188+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:30.384619+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:30.386303+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:30.402337+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:30.482944+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:30.483380+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:30.484893+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:30.809736+00:00", "trade", 6.875, 500.0]
["2026-09-03T15:51:30.809797+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:30.809807+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:30.809857+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:30.809867+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:30.900223+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:30.925225+00:00", "trade", 6.875, 9600.0]
["2026-09-03T15:51:30.926506+00:00", "trade", 6.8728, 55.0]
["2026-09-03T15:51:31.051866+00:00", "trade", 6.875, 9000.0]
["2026-09-03T15:51:31.129228+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:31.143412+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:31.621398+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:51:31.740118+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:31.740256+00:00", "trade", 6.87, 25.0]
["2026-09-03T15:51:31.740256+00:00", "trade", 6.87, 75.0]
["2026-09-03T15:51:31.963275+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:32.565548+00:00", "trade", 6.8798, 145.0]
["2026-09-03T15:51:32.568196+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:32.568246+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:32.568301+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:32.568772+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:32.576076+00:00", "trade", 6.87, 1.0]
["2026-09-03T15:51:32.826380+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:34.219845+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:34.393634+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:34.394646+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:34.888873+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:35.796811+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:35.797934+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:35.985470+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:36.034371+00:00", "trade", 6.8722, 100.0]
["2026-09-03T15:51:36.132671+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:36.132736+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:37.178437+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:37.278059+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:37.475209+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:37.522887+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:38.401129+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:38.634304+00:00", "trade", 6.875, 8000.0]
["2026-09-03T15:51:38.635591+00:00", "trade", 6.875, 52.0]
["2026-09-03T15:51:39.078508+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:39.219864+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:39.220421+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:39.228049+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:39.538633+00:00", "trade", 6.8799, 9600.0]
["2026-09-03T15:51:39.562531+00:00", "trade", 6.875, 63.0]
["2026-09-03T15:51:39.562597+00:00", "trade", 6.875, 187.0]
["2026-09-03T15:51:39.563312+00:00", "trade", 6.875, 12.0]
["2026-09-03T15:51:39.563373+00:00", "trade", 6.875, 30.0]
["2026-09-03T15:51:40.059098+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:40.065062+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:40.065223+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:40.139585+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:40.229203+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:40.560704+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:51:40.560785+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:51:40.561657+00:00", "trade", 6.875, 69.0]
["2026-09-03T15:51:40.561776+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:40.563107+00:00", "trade", 6.875, 12.0]
["2026-09-03T15:51:40.697223+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:40.867283+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:41.382847+00:00", "trade", 6.875, 5622.0]
["2026-09-03T15:51:41.573571+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:41.574658+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:41.586802+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:41.587028+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:41.757479+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:42.010487+00:00", "trade", 6.875, 400.0]
["2026-09-03T15:51:42.282584+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:42.298652+00:00", "trade", 6.875, 182.0]
["2026-09-03T15:51:42.369516+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:42.411676+00:00", "trade", 6.875, 500.0]
["2026-09-03T15:51:42.676959+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:51:42.677014+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:42.677019+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:43.170740+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:43.174659+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:43.259567+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:43.747208+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:43.747343+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:43.829680+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:51:44.091378+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:44.166096+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:44.681837+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:51:44.910571+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:51:44.996449+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:44.997005+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:44.997466+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:51:44.998218+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:45.940031+00:00", "trade", 6.8799, 1000.0]
["2026-09-03T15:51:46.525433+00:00", "trade", 6.8719, 100.0]
["2026-09-03T15:51:46.549472+00:00", "trade", 6.8722, 62.0]
["2026-09-03T15:51:46.893140+00:00", "trade", 6.8759, 100.0]
["2026-09-03T15:51:47.217449+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:47.218296+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:47.240183+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:47.240650+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:51:47.240756+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:51:47.240785+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:47.280486+00:00", "trade", 6.875, 500.0]
["2026-09-03T15:51:47.314791+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:48.036219+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:48.068135+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:48.170514+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:48.185946+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:48.186407+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:48.515781+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:48.516132+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:48.644002+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:49.036151+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:51.220158+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:51.220820+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:51.221231+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:51.228297+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:51.857185+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:51.942755+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:51:52.023878+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:52.024299+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:52.024389+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:52.024760+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:52.149256+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:52.298701+00:00", "trade", 6.875, 158.0]
["2026-09-03T15:51:53.547377+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:51:53.876403+00:00", "trade", 6.8729, 2.0]
["2026-09-03T15:51:53.884876+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:54.442799+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:55.617752+00:00", "trade", 6.8727, 200.0]
["2026-09-03T15:51:56.041323+00:00", "trade", 6.8759, 14.0]
["2026-09-03T15:51:56.328907+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:51:56.387757+00:00", "trade", 6.88, 27.0]
["2026-09-03T15:51:56.791138+00:00", "trade", 6.875, 1700.0]
["2026-09-03T15:51:57.717234+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:51:57.881304+00:00", "trade", 6.8786, 2.0]
["2026-09-03T15:51:57.955057+00:00", "trade", 6.88, 30.0]
["2026-09-03T15:51:59.998924+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:00.008261+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:00.008321+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:00.095042+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:01.894549+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:02.028578+00:00", "trade", 6.875, 3.0]
["2026-09-03T15:52:02.125779+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:02.261829+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:02.262300+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:02.298564+00:00", "trade", 6.875, 170.0]
["2026-09-03T15:52:02.726445+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:02.946028+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:02.991069+00:00", "trade", 6.875, 71.0]
["2026-09-03T15:52:03.081882+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:03.082328+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:03.347439+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:03.838535+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:52:03.919530+00:00", "trade", 6.875, 25.0]
["2026-09-03T15:52:04.254140+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:52:06.290383+00:00", "trade", 6.8778, 80.0]
["2026-09-03T15:52:06.365081+00:00", "trade", 6.8718, 100.0]
["2026-09-03T15:52:07.603873+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:52:07.696987+00:00", "trade", 6.8788, 400.0]
["2026-09-03T15:52:07.698536+00:00", "trade", 6.8788, 400.0]
["2026-09-03T15:52:07.699747+00:00", "trade", 6.8788, 300.0]
["2026-09-03T15:52:07.700848+00:00", "trade", 6.8788, 200.0]
["2026-09-03T15:52:07.702496+00:00", "trade", 6.8788, 100.0]
["2026-09-03T15:52:07.702869+00:00", "trade", 6.8788, 100.0]
["2026-09-03T15:52:07.704327+00:00", "trade", 6.8788, 100.0]
["2026-09-03T15:52:07.705251+00:00", "trade", 6.8788, 100.0]
["2026-09-03T15:52:10.327966+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:10.328087+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:10.762723+00:00", "trade", 6.8766, 302.0]
["2026-09-03T15:52:10.779759+00:00", "trade", 6.8766, 1.0]
["2026-09-03T15:52:10.863768+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:10.941603+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:11.097282+00:00", "trade", 6.875, 1000.0]
["2026-09-03T15:52:11.119221+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:11.165802+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:11.177189+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:11.201387+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:11.420684+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:11.476049+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:52:11.520883+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:11.799271+00:00", "trade", 6.8777, 1.0]
["2026-09-03T15:52:11.899921+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:52:12.155886+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:12.156582+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:12.298572+00:00", "trade", 6.875, 149.0]
["2026-09-03T15:52:12.298635+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:12.374616+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:12.375549+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:13.008647+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:13.533727+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:14.198160+00:00", "trade", 6.875, 61.0]
["2026-09-03T15:52:14.742442+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:14.801442+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:14.801592+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:14.845853+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:14.902458+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:15.063241+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:15.838465+00:00", "trade", 6.8745, 33.0]
["2026-09-03T15:52:15.928767+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:15.928913+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:16.328214+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:16.385064+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:16.385129+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:17.073434+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:17.118296+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:17.364297+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:17.420581+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:18.104299+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:18.181373+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:18.351663+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:18.351724+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:18.384517+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:18.384572+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:18.673149+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:19.624886+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:19.640844+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:19.657782+00:00", "trade", 6.875, 60.0]
["2026-09-03T15:52:19.657845+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:19.658566+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:19.658622+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:19.780532+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:19.861896+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:20.300681+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:20.300731+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:20.502933+00:00", "trade", 6.87, 400.0]
["2026-09-03T15:52:21.418770+00:00", "trade", 6.875, 6.0]
["2026-09-03T15:52:21.498148+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:21.990040+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:22.298708+00:00", "trade", 6.875, 135.0]
["2026-09-03T15:52:22.568589+00:00", "trade", 6.8732, 9.0]
["2026-09-03T15:52:22.793786+00:00", "trade", 6.875, 9000.0]
["2026-09-03T15:52:22.934197+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:52:23.296915+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:52:23.402322+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:52:23.501200+00:00", "trade", 6.8739, 1.0]
["2026-09-03T15:52:24.639716+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:24.730195+00:00", "trade", 6.8758, 70.0]
["2026-09-03T15:52:24.734823+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:26.411065+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:26.411145+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:27.552330+00:00", "trade", 6.88, 30.0]
["2026-09-03T15:52:28.616914+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:52:28.617731+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:28.702046+00:00", "trade", 6.8758, 100.0]
["2026-09-03T15:52:28.861803+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:29.035818+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:29.036008+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:29.100807+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:29.132207+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:29.459106+00:00", "trade", 6.875, 450.0]
["2026-09-03T15:52:29.478632+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:29.809300+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:29.841725+00:00", "trade", 6.8788, 1500.0]
["2026-09-03T15:52:29.998952+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:30.259728+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:30.260565+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:30.555641+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:52:30.555713+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:30.575371+00:00", "trade", 6.875, 5622.0]
["2026-09-03T15:52:30.924637+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:31.089384+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:31.092045+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:31.116859+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:31.192169+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:31.192179+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:31.192224+00:00", "trade", 6.8795, 8000.0]
["2026-09-03T15:52:31.192294+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:31.557077+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:52:32.006579+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:32.222382+00:00", "trade", 6.875, 82.0]
["2026-09-03T15:52:32.222733+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:52:32.298520+00:00", "trade", 6.875, 154.0]
["2026-09-03T15:52:32.885447+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:33.016815+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:33.598095+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:52:34.759250+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:34.759301+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:34.759315+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:35.802956+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:35.920121+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:52:36.222128+00:00", "trade", 6.875, 1000.0]
["2026-09-03T15:52:36.222591+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:36.222736+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:36.309162+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:36.324630+00:00", "trade", 6.875, 51.0]
["2026-09-03T15:52:36.665882+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:36.665937+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:36.665952+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:36.991387+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:38.194381+00:00", "trade", 6.8783, 8000.0]
["2026-09-03T15:52:38.521777+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:52:39.657302+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:39.657422+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:39.742024+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:40.639411+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:40.757267+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:41.391097+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:41.589133+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:42.298464+00:00", "trade", 6.875, 138.0]
["2026-09-03T15:52:42.390862+00:00", "trade", 6.8794, 902.0]
["2026-09-03T15:52:42.437685+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:43.080591+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:43.185501+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:43.304065+00:00", "trade", 6.875, 1.0]
["2026-09-03T15:52:43.326066+00:00", "trade", 6.8767, 21.0]
["2026-09-03T15:52:43.522559+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:43.558213+00:00", "trade", 6.875, 100.0]
["2026-09-03T15:52:43.591246+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:52:43.692674+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:45.092694+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:45.382258+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:45.486306+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:52:46.061531+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:46.082170+00:00", "trade", 6.8787, 500.0]
["2026-09-03T15:52:46.205925+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:46.245775+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:46.552869+00:00", "trade", 6.8725, 100.0]
["2026-09-03T15:52:46.604710+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:46.761954+00:00", "trade", 6.875, 10.0]
["2026-09-03T15:52:46.763214+00:00", "trade", 6.875, 66.0]
["2026-09-03T15:52:46.860189+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:46.888125+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:46.900861+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:47.615989+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:47.616636+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:47.731953+00:00", "trade", 6.875, 200.0]
["2026-09-03T15:52:47.737029+00:00", "trade", 6.88, 7.0]
["2026-09-03T15:52:47.747858+00:00", "trade", 6.88, 4.0]
["2026-09-03T15:52:48.711215+00:00", "trade", 6.8774, 500.0]
["2026-09-03T15:52:51.857707+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:52.298586+00:00", "trade", 6.875, 126.0]
["2026-09-03T15:52:52.304968+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:52.758492+00:00", "trade", 6.8724, 100.0]
["2026-09-03T15:52:52.991051+00:00", "trade", 6.875, 45.0]
["2026-09-03T15:52:53.015661+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:53.139370+00:00", "trade", 6.8741, 75.0]
["2026-09-03T15:52:53.558193+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:53.842575+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:53.842640+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:53.842706+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:57.354459+00:00", "trade", 6.8769, 34.0]
["2026-09-03T15:52:57.450520+00:00", "trade", 6.8799, 120.0]
["2026-09-03T15:52:57.714729+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:57.816240+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:52:58.801795+00:00", "trade", 6.8787, 100.0]
["2026-09-03T15:52:59.998969+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:00.678235+00:00", "trade", 6.8701, 50.0]
["2026-09-03T15:53:01.959722+00:00", "trade", 6.875, 3.0]
["2026-09-03T15:53:02.298659+00:00", "trade", 6.875, 149.0]
["2026-09-03T15:53:03.873228+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:03.981410+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:04.852761+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:05.497751+00:00", "trade", 6.8786, 1.0]
["2026-09-03T15:53:05.784881+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:53:05.784956+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:05.785071+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:05.855088+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:05.861799+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:05.967045+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:05.967105+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:06.527415+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:06.616286+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:06.977141+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:06.977151+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:07.002546+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:07.002556+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:07.268615+00:00", "trade", 6.8799, 1300.0]
["2026-09-03T15:53:07.634978+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:07.740346+00:00", "trade", 6.8754, 20.0]
["2026-09-03T15:53:07.834323+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:08.002433+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:08.002493+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:08.460429+00:00", "trade", 6.875, 50.0]
["2026-09-03T15:53:09.361335+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:09.657887+00:00", "trade", 6.875, 42.0]
["2026-09-03T15:53:09.825049+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:10.513950+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:10.839531+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:10.839534+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:53:10.839633+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:53:10.839636+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:53:10.839640+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:53:10.839640+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:53:10.839643+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:53:10.839643+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:53:10.839645+00:00", "trade", 6.88, 700.0]
["2026-09-03T15:53:10.839685+00:00", "trade", 6.88, 1600.0]
["2026-09-03T15:53:10.839685+00:00", "trade", 6.88, 39.0]
["2026-09-03T15:53:10.839690+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:53:10.839690+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:53:10.839694+00:00", "trade", 6.88, 159.0]
["2026-09-03T15:53:10.839697+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:53:10.839697+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:53:10.839699+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:53:10.839703+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:53:10.839703+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:53:10.839706+00:00", "trade", 6.88, 600.0]
["2026-09-03T15:53:10.839706+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:10.839709+00:00", "trade", 6.88, 1000.0]
["2026-09-03T15:53:10.839711+00:00", "trade", 6.88, 900.0]
["2026-09-03T15:53:10.839711+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:53:10.839712+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:10.839714+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:53:10.839716+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:10.839717+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:53:10.839717+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:53:10.839720+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:53:10.839732+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:10.839741+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:10.839816+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:10.839831+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:10.839831+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:10.839862+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:10.839867+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:10.839892+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:10.839905+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:53:10.839905+00:00", "trade", 6.88, 212.0]
["2026-09-03T15:53:10.839910+00:00", "trade", 6.88, 95.0]
["2026-09-03T15:53:10.839910+00:00", "trade", 6.88, 692.0]
["2026-09-03T15:53:10.839910+00:00", "trade", 6.88, 1400.0]
["2026-09-03T15:53:10.839917+00:00", "trade", 6.88, 800.0]
["2026-09-03T15:53:10.839917+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:53:10.839926+00:00", "trade", 6.88, 700.0]
["2026-09-03T15:53:10.839926+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:53:10.839926+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:53:10.839926+00:00", "trade", 6.88, 60.0]
["2026-09-03T15:53:10.839926+00:00", "trade", 6.88, 24.0]
["2026-09-03T15:53:10.839926+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:53:10.839926+00:00", "trade", 6.88, 713.0]
["2026-09-03T15:53:10.839929+00:00", "trade", 6.88, 110.0]
["2026-09-03T15:53:10.839932+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:53:10.839932+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:53:10.839932+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:10.839934+00:00", "trade", 6.88, 800.0]
["2026-09-03T15:53:10.839937+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:53:10.839937+00:00", "quote", 6.87, 6.88]
["2026-09-03T15:53:10.839940+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:53:10.840077+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:53:10.840084+00:00", "trade", 6.88, 196.0]
["2026-09-03T15:53:10.840084+00:00", "trade", 6.88, 149.0]
["2026-09-03T15:53:10.840087+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:53:10.840092+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:53:10.840092+00:00", "trade", 6.88, 600.0]
["2026-09-03T15:53:10.840096+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:53:10.840096+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:53:10.840113+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:53:10.840213+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:53:10.840228+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:53:10.840273+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:53:10.840338+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:53:10.840343+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:53:10.840358+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:53:10.840363+00:00", "quote", 6.88, 6.88]
["2026-09-03T15:53:10.840373+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:53:10.840373+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.840408+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.840472+00:00", "trade", 6.88, 30.0]
["2026-09-03T15:53:10.840505+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:53:10.840529+00:00", "trade", 6.88, 137.0]
["2026-09-03T15:53:10.840554+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.840562+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:53:10.840573+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.840583+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.840654+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.840669+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.840794+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.840885+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.840889+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.840944+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.841054+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.841064+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.841085+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.841911+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.842368+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.842413+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.842640+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:53:10.842899+00:00", "trade", 6.88, 66.0]
["2026-09-03T15:53:10.843716+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.843876+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.844052+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.844783+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.847926+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.852151+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.860747+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:53:10.861378+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.861799+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.940582+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:10.952375+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:11.249245+00:00", "trade", 6.89, 35.0]
["2026-09-03T15:53:11.409707+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:53:11.839598+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:11.842826+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:12.141011+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:12.141071+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:12.392340+00:00", "trade", 6.885, 500.0]
["2026-09-03T15:53:12.413435+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:53:12.951422+00:00", "trade", 6.8801, 5622.0]
["2026-09-03T15:53:13.225835+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:13.567385+00:00", "trade", 6.8814, 500.0]
["2026-09-03T15:53:13.598878+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:13.699403+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:14.425134+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:53:15.126046+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:16.535243+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:18.541158+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:53:19.097865+00:00", "trade", 6.885, 13.0]
["2026-09-03T15:53:19.101828+00:00", "trade", 6.885, 27.0]
["2026-09-03T15:53:19.120230+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:19.212335+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:53:19.474355+00:00", "trade", 6.885, 2000.0]
["2026-09-03T15:53:20.084190+00:00", "trade", 6.885, 13.0]
["2026-09-03T15:53:20.559409+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:53:22.220469+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:22.395712+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:23.482941+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:23.625722+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:23.862065+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:25.232353+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:25.345784+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:25.661963+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:53:25.670795+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:53:25.675095+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:53:26.474542+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:26.740753+00:00", "trade", 6.8723, 100.0]
["2026-09-03T15:53:27.174439+00:00", "trade", 6.8783, 300.0]
["2026-09-03T15:53:27.398651+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:53:28.109512+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:28.815647+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:53:29.350573+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:29.841527+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:29.998997+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:30.579154+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:30.672542+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:32.221626+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:32.222799+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:32.639311+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:32.905957+00:00", "trade", 6.8724, 400.0]
["2026-09-03T15:53:32.906758+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:33.010450+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:33.863723+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:34.304648+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:53:34.430337+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:34.531087+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:34.597504+00:00", "trade", 6.885, 20.0]
["2026-09-03T15:53:34.597519+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:53:34.597642+00:00", "trade", 6.885, 480.0]
["2026-09-03T15:53:34.950005+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:35.251969+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:35.724204+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:35.808104+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:36.174507+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:36.205330+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:36.568440+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:36.652587+00:00", "trade", 6.885, 25.0]
["2026-09-03T15:53:36.873006+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:37.013701+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:38.227001+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:38.356434+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:39.220941+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:53:39.221620+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:39.222647+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:39.235532+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:53:39.346653+00:00", "trade", 6.8782, 4.0]
["2026-09-03T15:53:40.966440+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:53:41.342627+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:42.833190+00:00", "trade", 6.885, 347.0]
["2026-09-03T15:53:43.463053+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:53:44.321107+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:44.427084+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:44.463187+00:00", "trade", 6.8805, 1.0]
["2026-09-03T15:53:45.415140+00:00", "trade", 6.8807, 26.0]
["2026-09-03T15:53:46.221075+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:53:46.390084+00:00", "trade", 6.885, 400.0]
["2026-09-03T15:53:46.966147+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:47.232371+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:47.455203+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:53:47.535987+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:53:47.535996+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:53:49.631102+00:00", "trade", 6.8824, 100.0]
["2026-09-03T15:53:49.645996+00:00", "trade", 6.8886, 4.0]
["2026-09-03T15:53:50.627516+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:53:51.296303+00:00", "trade", 6.885, 1700.0]
["2026-09-03T15:53:52.091108+00:00", "trade", 6.8731, 100.0]
["2026-09-03T15:53:52.828143+00:00", "trade", 6.8853, 1000.0]
["2026-09-03T15:53:53.722490+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:53.724735+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:53.725091+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:53.868221+00:00", "trade", 6.8814, 101.0]
["2026-09-03T15:53:54.402770+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:55.220708+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:53:55.661789+00:00", "trade", 6.8813, 15.0]
["2026-09-03T15:53:56.094886+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:57.338072+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:58.525959+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:53:58.527228+00:00", "trade", 6.885, 84.0]
["2026-09-03T15:53:58.528803+00:00", "trade", 6.885, 140.0]
["2026-09-03T15:53:58.576151+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:53:58.807342+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:58.903135+00:00", "trade", 6.8782, 100.0]
["2026-09-03T15:53:59.015374+00:00", "trade", 6.8886, 46.0]
["2026-09-03T15:53:59.236386+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:53:59.769532+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:53:59.873456+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:53:59.873932+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:53:59.999025+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:00.022957+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:00.113984+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:00.544739+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:54:01.078887+00:00", "trade", 6.885, 13.0]
["2026-09-03T15:54:01.079679+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:01.301798+00:00", "trade", 6.8886, 5.0]
["2026-09-03T15:54:01.880037+00:00", "trade", 6.885, 3.0]
["2026-09-03T15:54:02.146656+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:02.285090+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:03.221003+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:54:03.221797+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:03.253703+00:00", "trade", 6.8886, 149.0]
["2026-09-03T15:54:03.254990+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:54:03.256905+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:03.257346+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:03.300965+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:03.889736+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:54:04.153076+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:54:04.572083+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:04.573401+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:05.030189+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:05.076424+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:05.293597+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:05.805431+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:54:06.726528+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:54:07.057242+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:07.058225+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:07.560805+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:54:08.037651+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:54:08.038545+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:08.044218+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:08.359173+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:09.585185+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:54:10.307670+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:10.308356+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:10.308622+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:10.383069+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:10.484641+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:10.617884+00:00", "trade", 6.8898, 42.0]
["2026-09-03T15:54:10.629105+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:10.875155+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:54:11.100209+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:54:11.159038+00:00", "trade", 6.89, 8.0]
["2026-09-03T15:54:11.167379+00:00", "trade", 6.8831, 9.0]
["2026-09-03T15:54:11.750837+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:11.751714+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:11.878606+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:12.514391+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:12.674149+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:54:13.220745+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:54:13.224993+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:13.225004+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:54:13.225013+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:54:13.225059+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:13.225611+00:00", "trade", 6.885, 300.0]
["2026-09-03T15:54:13.230782+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:13.230798+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:13.230801+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:54:13.230805+00:00", "trade", 6.88, 62.0]
["2026-09-03T15:54:13.230817+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:13.231434+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:13.231755+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:13.232391+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:13.366345+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:13.721912+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:13.817745+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:54:13.818783+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:14.014679+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:14.683423+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:54:14.701350+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:15.058660+00:00", "trade", 6.88, 30.0]
["2026-09-03T15:54:15.390121+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:16.446397+00:00", "trade", 6.885, 119.0]
["2026-09-03T15:54:16.463526+00:00", "trade", 6.8886, 2.0]
["2026-09-03T15:54:17.305606+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:54:17.306680+00:00", "trade", 6.88, 550.0]
["2026-09-03T15:54:17.306758+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:54:17.306767+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:54:17.306788+00:00", "trade", 6.88, 50.0]
["2026-09-03T15:54:17.389918+00:00", "trade", 6.88, 8.0]
["2026-09-03T15:54:17.395024+00:00", "trade", 6.88, 2.0]
["2026-09-03T15:54:17.705511+00:00", "trade", 6.8877, 20.0]
["2026-09-03T15:54:17.945537+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:54:18.389499+00:00", "trade", 6.89, 30.0]
["2026-09-03T15:54:18.455861+00:00", "trade", 6.885, 1000.0]
["2026-09-03T15:54:18.455873+00:00", "trade", 6.88, 1000.0]
["2026-09-03T15:54:18.455921+00:00", "trade", 6.885, 25.0]
["2026-09-03T15:54:18.455948+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:54:18.456084+00:00", "trade", 6.885, 6975.0]
["2026-09-03T15:54:18.762571+00:00", "trade", 6.88, 5622.0]
["2026-09-03T15:54:19.001373+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:19.002230+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:19.142797+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:54:19.142835+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:19.142875+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:19.143276+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:19.143276+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:19.262121+00:00", "trade", 6.885, 29.0]
["2026-09-03T15:54:19.272799+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:20.722116+00:00", "trade", 6.885, 50.0]
["2026-09-03T15:54:21.974582+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:54:22.123229+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:22.125419+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:22.159074+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:22.220916+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:22.221227+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:22.222069+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:23.208255+00:00", "trade", 6.885, 500.0]
["2026-09-03T15:54:23.418865+00:00", "trade", 6.885, 5622.0]
["2026-09-03T15:54:24.108061+00:00", "trade", 6.885, 20.0]
["2026-09-03T15:54:24.381472+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:24.381473+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:54:24.458681+00:00", "trade", 6.885, 2.0]
["2026-09-03T15:54:25.145608+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:25.145618+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:25.169234+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:25.169710+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:25.968092+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:25.988581+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:26.020079+00:00", "trade", 6.8805, 600.0]
["2026-09-03T15:54:26.763485+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:54:27.067731+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:27.707164+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:28.462238+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:28.647123+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:28.666088+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:28.673330+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:28.673396+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:28.878634+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:28.997217+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:29.999059+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:30.576126+00:00", "trade", 6.885, 7.0]
["2026-09-03T15:54:30.655133+00:00", "trade", 6.885, 40.0]
["2026-09-03T15:54:30.656138+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:30.697787+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:54:30.698830+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:30.699311+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:30.758991+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:54:31.853481+00:00", "trade", 6.885, 27.0]
["2026-09-03T15:54:31.853536+00:00", "trade", 6.885, 41.0]
["2026-09-03T15:54:31.854314+00:00", "trade", 6.885, 279.0]
["2026-09-03T15:54:31.854372+00:00", "trade", 6.885, 12.0]
["2026-09-03T15:54:31.854772+00:00", "trade", 6.885, 42.0]
["2026-09-03T15:54:31.855435+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:32.016679+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:32.035673+00:00", "trade", 6.8857, 5622.0]
["2026-09-03T15:54:32.298620+00:00", "trade", 6.885, 239.0]
["2026-09-03T15:54:32.417303+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:32.529826+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:33.225333+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:33.226771+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:33.302269+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:54:33.302958+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:33.905629+00:00", "trade", 6.8895, 100.0]
["2026-09-03T15:54:34.997825+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:34.998316+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:35.497771+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:35.567532+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:35.717788+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:54:36.239472+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:36.240009+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:54:36.241031+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:36.602423+00:00", "trade", 6.885, 1000.0]
["2026-09-03T15:54:37.041318+00:00", "trade", 6.885, 6.0]
["2026-09-03T15:54:37.108186+00:00", "trade", 6.8823, 53.0]
["2026-09-03T15:54:37.924949+00:00", "trade", 6.8895, 100.0]
["2026-09-03T15:54:38.906337+00:00", "trade", 6.885, 197.0]
["2026-09-03T15:54:38.907389+00:00", "trade", 6.885, 2.0]
["2026-09-03T15:54:39.454440+00:00", "trade", 6.89, 14.0]
["2026-09-03T15:54:39.454551+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:39.455142+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:39.455327+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:39.455433+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:39.455453+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:39.455874+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:39.466520+00:00", "trade", 6.885, 225.0]
["2026-09-03T15:54:39.466875+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:54:39.467000+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:39.467870+00:00", "trade", 6.885, 2.0]
["2026-09-03T15:54:39.468800+00:00", "trade", 6.885, 178.0]
["2026-09-03T15:54:39.480110+00:00", "trade", 6.885, 22.0]
["2026-09-03T15:54:39.626853+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:54:40.835832+00:00", "trade", 6.8755, 100.0]
["2026-09-03T15:54:41.107012+00:00", "trade", 6.8877, 8000.0]
["2026-09-03T15:54:41.108209+00:00", "trade", 6.885, 8.0]
["2026-09-03T15:54:41.251154+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:54:41.252176+00:00", "trade", 6.89, 6.0]
["2026-09-03T15:54:41.946927+00:00", "trade", 6.8831, 72.0]
["2026-09-03T15:54:42.252211+00:00", "trade", 6.885, 14.0]
["2026-09-03T15:54:42.298537+00:00", "trade", 6.885, 191.0]
["2026-09-03T15:54:42.587839+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:43.097503+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:43.097934+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:43.098320+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:43.299576+00:00", "trade", 6.885, 13.0]
["2026-09-03T15:54:43.416819+00:00", "trade", 6.885, 18.0]
["2026-09-03T15:54:43.417183+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:54:43.490128+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:43.590672+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:44.693259+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:44.911229+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:54:45.663415+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:45.765728+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:46.224115+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:46.225118+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:46.762363+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:54:46.792282+00:00", "trade", 6.8877, 20.0]
["2026-09-03T15:54:47.209803+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:47.255487+00:00", "trade", 6.885, 80.0]
["2026-09-03T15:54:47.332435+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:47.545621+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:54:47.545636+00:00", "trade", 6.885, 25.0]
["2026-09-03T15:54:47.545654+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:54:47.545666+00:00", "trade", 6.885, 20.0]
["2026-09-03T15:54:47.545817+00:00", "trade", 6.885, 55.0]
["2026-09-03T15:54:47.940233+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:48.199185+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:48.299950+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:48.951043+00:00", "trade", 6.885, 49.0]
["2026-09-03T15:54:49.145272+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:54:49.502908+00:00", "trade", 6.8777, 1300.0]
["2026-09-03T15:54:49.505224+00:00", "trade", 6.8777, 900.0]
["2026-09-03T15:54:49.506147+00:00", "trade", 6.8777, 400.0]
["2026-09-03T15:54:49.507410+00:00", "trade", 6.8777, 300.0]
["2026-09-03T15:54:49.508847+00:00", "trade", 6.8777, 200.0]
["2026-09-03T15:54:49.509758+00:00", "trade", 6.8777, 200.0]
["2026-09-03T15:54:49.510522+00:00", "trade", 6.8777, 200.0]
["2026-09-03T15:54:49.511800+00:00", "trade", 6.8777, 100.0]
["2026-09-03T15:54:50.133531+00:00", "trade", 6.885, 300.0]
["2026-09-03T15:54:50.388359+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:51.709429+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:54:52.298526+00:00", "trade", 6.885, 158.0]
["2026-09-03T15:54:52.702397+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:54:53.186219+00:00", "trade", 6.8876, 1.0]
["2026-09-03T15:54:56.577710+00:00", "trade", 6.8847, 300.0]
["2026-09-03T15:54:56.591380+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:54:57.530797+00:00", "trade", 6.8747, 57.0]
["2026-09-03T15:54:59.048521+00:00", "trade", 6.8761, 100.0]
["2026-09-03T15:54:59.267957+00:00", "trade", 6.8761, 20.0]
["2026-09-03T15:54:59.518667+00:00", "trade", 6.885, 6.0]
["2026-09-03T15:54:59.628489+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:59.668992+00:00", "trade", 6.885, 500.0]
["2026-09-03T15:54:59.725057+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:54:59.862817+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:54:59.928089+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:54:59.999086+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:00.035989+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:00.412125+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:00.530487+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:00.531083+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:00.531565+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:00.680536+00:00", "trade", 6.8832, 15.0]
["2026-09-03T15:55:00.840947+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:00.904282+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:01.122637+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:01.143988+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:01.337534+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:01.380302+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:55:01.381359+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:01.807761+00:00", "trade", 6.885, 3.0]
["2026-09-03T15:55:02.298476+00:00", "trade", 6.885, 104.0]
["2026-09-03T15:55:02.298533+00:00", "trade", 6.885, 54.0]
["2026-09-03T15:55:02.418088+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:03.282134+00:00", "trade", 6.8846, 1.0]
["2026-09-03T15:55:05.282770+00:00", "trade", 6.8846, 14.0]
["2026-09-03T15:55:05.283939+00:00", "trade", 6.885, 68.0]
["2026-09-03T15:55:05.414951+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:05.474251+00:00", "trade", 6.885, 16.0]
["2026-09-03T15:55:05.966851+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:05.967853+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:05.968971+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:06.597898+00:00", "trade", 6.885, 46.0]
["2026-09-03T15:55:07.398957+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:07.398997+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:07.399358+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:08.247712+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:55:09.235391+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:09.235872+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:09.237035+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:09.335415+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:10.266745+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:55:10.434172+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:55:10.633316+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:10.633847+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:10.634324+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:10.759273+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:55:10.957749+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:11.062795+00:00", "trade", 6.8777, 100.0]
["2026-09-03T15:55:12.298550+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:55:12.299846+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:55:13.058478+00:00", "trade", 6.885, 35.0]
["2026-09-03T15:55:13.128439+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:13.163393+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:13.264774+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:13.279294+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:55:13.728426+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:55:14.361466+00:00", "trade", 6.88, 1500.0]
["2026-09-03T15:55:15.362740+00:00", "trade", 6.885, 6.0]
["2026-09-03T15:55:15.430104+00:00", "trade", 6.8877, 10.0]
["2026-09-03T15:55:15.473365+00:00", "trade", 6.885, 1000.0]
["2026-09-03T15:55:15.858095+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:55:18.914476+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:22.014708+00:00", "trade", 6.8774, 100.0]
["2026-09-03T15:55:22.109806+00:00", "trade", 6.8831, 3.0]
["2026-09-03T15:55:22.298725+00:00", "trade", 6.885, 142.0]
["2026-09-03T15:55:22.903102+00:00", "trade", 6.885, 12.0]
["2026-09-03T15:55:23.513235+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:23.513235+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:23.513240+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:23.513716+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:23.981946+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:24.018915+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:24.135903+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:24.240688+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:24.344941+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:24.345407+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:24.446568+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:24.452237+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:24.452698+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:24.521963+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:25.765148+00:00", "trade", 6.885, 44.0]
["2026-09-03T15:55:25.766411+00:00", "trade", 6.885, 8.0]
["2026-09-03T15:55:25.766613+00:00", "trade", 6.885, 82.0]
["2026-09-03T15:55:25.766817+00:00", "trade", 6.88, 568.0]
["2026-09-03T15:55:25.767409+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:25.768407+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:27.343040+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:55:28.242924+00:00", "trade", 6.885, 2.0]
["2026-09-03T15:55:28.243282+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:55:29.946815+00:00", "trade", 6.8886, 2.0]
["2026-09-03T15:55:29.999104+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:31.054242+00:00", "trade", 6.8899, 45.0]
["2026-09-03T15:55:31.809440+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:55:31.970775+00:00", "trade", 6.885, 50.0]
["2026-09-03T15:55:32.298528+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:55:32.298591+00:00", "trade", 6.885, 123.0]
["2026-09-03T15:55:32.861512+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:32.879879+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:55:32.951831+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:55:33.028006+00:00", "trade", 6.8845, 2.0]
["2026-09-03T15:55:33.268908+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:33.269363+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:33.348031+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:34.200506+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:36.202283+00:00", "trade", 6.885, 2.0]
["2026-09-03T15:55:36.204279+00:00", "trade", 6.885, 36.0]
["2026-09-03T15:55:36.206637+00:00", "trade", 6.885, 2.0]
["2026-09-03T15:55:36.247255+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:55:37.311762+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:37.379754+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:37.380215+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:38.816626+00:00", "trade", 6.8886, 145.0]
["2026-09-03T15:55:39.437581+00:00", "trade", 6.89, 1.0]
["2026-09-03T15:55:41.752389+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:41.973060+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:42.485040+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:43.560687+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:44.657964+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:55:45.104414+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:45.104870+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:45.209524+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:45.312259+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:45.358734+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:45.496668+00:00", "trade", 6.8898, 3.0]
["2026-09-03T15:55:46.032354+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:46.032795+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:46.134347+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:46.639245+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:46.956941+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:55:47.661305+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:55:47.662406+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:55:47.662409+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:55:47.663897+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:55:48.363522+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:50.445746+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:50.446187+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:50.558660+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:50.559131+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:50.603863+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:50.706147+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:51.558504+00:00", "trade", 6.885, 13.0]
["2026-09-03T15:55:51.722412+00:00", "trade", 6.885, 50.0]
["2026-09-03T15:55:51.722686+00:00", "trade", 6.885, 15.0]
["2026-09-03T15:55:51.722749+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:55:51.725332+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:55:52.694643+00:00", "trade", 6.885, 7.0]
["2026-09-03T15:55:52.717976+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:55:52.718057+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:55:52.824315+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:55:52.910263+00:00", "trade", 6.88, 40.0]
["2026-09-03T15:55:52.925620+00:00", "trade", 6.8877, 13.0]
["2026-09-03T15:55:52.948345+00:00", "trade", 6.8877, 1.0]
["2026-09-03T15:55:53.762009+00:00", "trade", 6.8877, 2.0]
["2026-09-03T15:55:54.787767+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:55:54.788925+00:00", "trade", 6.89, 90.0]
["2026-09-03T15:55:55.104563+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:55.231115+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:55.850348+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:55:56.267607+00:00", "trade", 6.89, 19.0]
["2026-09-03T15:55:56.269820+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:55:56.274439+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:55:57.259752+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:57.449440+00:00", "trade", 6.8836, 300.0]
["2026-09-03T15:55:58.230902+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:55:58.930230+00:00", "trade", 6.88, 50.0]
["2026-09-03T15:55:59.409372+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:55:59.749733+00:00", "trade", 6.8835, 2.0]
["2026-09-03T15:55:59.999137+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:01.561273+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:01.633705+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:01.729490+00:00", "trade", 6.885, 2.0]
["2026-09-03T15:56:01.743034+00:00", "trade", 6.885, 58.0]
["2026-09-03T15:56:02.904317+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:03.169604+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:03.170070+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:03.170521+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:03.181883+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:03.226993+00:00", "trade", 6.8845, 2.0]
["2026-09-03T15:56:03.627752+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:56:03.637823+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:56:04.541807+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:04.542283+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:04.756258+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:05.046269+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:05.222298+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:05.895612+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:05.896048+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:06.525472+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:06.525968+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:08.016694+00:00", "trade", 6.8886, 3.0]
["2026-09-03T15:56:08.076366+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:09.231452+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:09.231994+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:56:09.509630+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:56:09.585829+00:00", "trade", 6.8886, 14.0]
["2026-09-03T15:56:10.108609+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:56:10.423128+00:00", "trade", 6.885, 500.0]
["2026-09-03T15:56:10.515881+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:56:10.516651+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:56:12.231564+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:56:12.378815+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:56:12.378834+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:12.379315+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:12.379315+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:12.379341+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:12.485313+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:12.816677+00:00", "trade", 6.8774, 100.0]
["2026-09-03T15:56:14.087010+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:56:14.479222+00:00", "trade", 6.8886, 215.0]
["2026-09-03T15:56:15.021138+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:15.481507+00:00", "trade", 6.884, 200.0]
["2026-09-03T15:56:15.721697+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:16.557157+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:16.557638+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:16.558154+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:16.599558+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:18.222218+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:18.223857+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:18.394618+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:18.395631+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:18.684369+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:19.113100+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:19.683684+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:19.725456+00:00", "trade", 6.8776, 27.0]
["2026-09-03T15:56:19.732786+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:19.733828+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:19.733828+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:20.903806+00:00", "trade", 6.8811, 17.0]
["2026-09-03T15:56:21.504800+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:56:22.231634+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:56:24.154029+00:00", "trade", 6.885, 300.0]
["2026-09-03T15:56:25.437014+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:56:25.438054+00:00", "trade", 6.88, 19.0]
["2026-09-03T15:56:25.675241+00:00", "trade", 6.8853, 7.0]
["2026-09-03T15:56:25.786419+00:00", "trade", 6.8814, 400.0]
["2026-09-03T15:56:25.800158+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:26.198968+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:26.298921+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:27.002119+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:56:27.003262+00:00", "trade", 6.89, 49.0]
["2026-09-03T15:56:27.177509+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:27.281040+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:27.414804+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:28.060156+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:28.348919+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:28.349545+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:28.350017+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:28.350027+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:28.503517+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:28.702874+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:56:28.702877+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:28.703524+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:28.703965+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:28.704340+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:28.705654+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:28.752300+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:56:28.776046+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:28.805050+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:28.870505+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:56:29.818103+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:29.818585+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:29.895768+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:29.999170+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:30.546650+00:00", "trade", 6.885, 50.0]
["2026-09-03T15:56:31.083467+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:31.083954+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:31.198503+00:00", "trade", 6.88, 2.0]
["2026-09-03T15:56:31.231330+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:56:31.231414+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:56:31.529827+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:56:31.529887+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:56:31.529987+00:00", "trade", 6.885, 300.0]
["2026-09-03T15:56:31.531981+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:31.532823+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:32.568840+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:32.662749+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:32.773618+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:33.099500+00:00", "trade", 6.8818, 1000.0]
["2026-09-03T15:56:33.111558+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:56:33.112097+00:00", "trade", 6.88, 32.0]
["2026-09-03T15:56:33.112509+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:56:33.113869+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:33.219124+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:56:33.254900+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:33.922013+00:00", "trade", 6.8844, 1.0]
["2026-09-03T15:56:34.072756+00:00", "trade", 6.8886, 10.0]
["2026-09-03T15:56:34.147411+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:35.214136+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:35.215790+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:35.245005+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:35.290884+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:35.314866+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:35.501070+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:35.518094+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:56:35.613067+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:35.613553+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:35.689358+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:35.787748+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:36.132867+00:00", "trade", 6.8877, 1.0]
["2026-09-03T15:56:36.415155+00:00", "trade", 6.8816, 5.0]
["2026-09-03T15:56:36.622036+00:00", "trade", 6.8826, 600.0]
["2026-09-03T15:56:36.624231+00:00", "trade", 6.8826, 100.0]
["2026-09-03T15:56:37.511976+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:56:37.512346+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:56:37.513031+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:56:37.529612+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:38.584494+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:38.798040+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:56:39.093473+00:00", "trade", 6.88, 17.0]
["2026-09-03T15:56:39.094078+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:39.556910+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:40.070855+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:40.071697+00:00", "trade", 6.8808, 70.0]
["2026-09-03T15:56:40.071767+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:40.098034+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:40.098571+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:40.231804+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:56:41.664468+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:56:41.949571+00:00", "trade", 6.8811, 100.0]
["2026-09-03T15:56:42.620165+00:00", "trade", 6.8839, 73.0]
["2026-09-03T15:56:43.161815+00:00", "trade", 6.8899, 14.0]
["2026-09-03T15:56:43.168759+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:56:43.269729+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:43.271042+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:43.367302+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:43.367748+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:43.760027+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:44.379026+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:44.456260+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:44.899481+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:45.101348+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:56:45.101372+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:45.101411+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:56:45.101471+00:00", "trade", 6.88, 8.0]
["2026-09-03T15:56:46.049131+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:56:46.051235+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:46.275023+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:46.275378+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:56:46.280360+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:56:46.280844+00:00", "trade", 6.88, 539.0]
["2026-09-03T15:56:46.298515+00:00", "trade", 6.88, 161.0]
["2026-09-03T15:56:46.662493+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:56:48.240077+00:00", "trade", 6.8899, 8000.0]
["2026-09-03T15:56:48.252181+00:00", "trade", 6.88, 68.0]
["2026-09-03T15:56:48.252695+00:00", "trade", 6.88, 23.0]
["2026-09-03T15:56:48.253116+00:00", "trade", 6.88, 17.0]
["2026-09-03T15:56:48.253146+00:00", "trade", 6.88, 83.0]
["2026-09-03T15:56:48.422113+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:56:48.525454+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:56:48.635710+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:48.693633+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:56:48.859809+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:50.106604+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:50.490112+00:00", "trade", 6.89, 5.0]
["2026-09-03T15:56:50.490145+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:56:50.674129+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:56:50.675645+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:50.676637+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:50.677108+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:50.721167+00:00", "trade", 6.885, 50.0]
["2026-09-03T15:56:50.740399+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:50.809385+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:56:51.137755+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:51.138382+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:51.277273+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:51.277829+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:51.529393+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:51.674183+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:52.585173+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:52.585779+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:52.850644+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:56:52.922705+00:00", "trade", 6.88, 4.0]
["2026-09-03T15:56:52.923198+00:00", "trade", 6.88, 96.0]
["2026-09-03T15:56:52.923313+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:52.923318+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:52.923368+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:53.029251+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:53.642862+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:53.643529+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:54.227846+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:54.296912+00:00", "trade", 6.8867, 77.0]
["2026-09-03T15:56:54.298295+00:00", "trade", 6.8867, 1.0]
["2026-09-03T15:56:54.472344+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:56:55.001153+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:55.224926+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:55.225803+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:55.269326+00:00", "trade", 6.8886, 8.0]
["2026-09-03T15:56:56.990266+00:00", "trade", 6.8886, 3.0]
["2026-09-03T15:56:57.324040+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:58.193953+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:59.307846+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:59.527815+00:00", "trade", 6.8823, 1.0]
["2026-09-03T15:56:59.528954+00:00", "trade", 6.89, 43.0]
["2026-09-03T15:56:59.529102+00:00", "trade", 6.885, 134.0]
["2026-09-03T15:56:59.529694+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:56:59.999197+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:00.304111+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:57:00.337483+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:00.338285+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:00.692540+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:57:00.694258+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:00.695411+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:00.980220+00:00", "trade", 6.885, 600.0]
["2026-09-03T15:57:01.647621+00:00", "trade", 6.885, 3.0]
["2026-09-03T15:57:02.542177+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:57:03.361982+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:04.189990+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:04.239101+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:04.241412+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:04.326129+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:04.611769+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:57:04.801311+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:04.806749+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:04.935906+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:05.079358+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:05.638748+00:00", "trade", 6.8814, 300.0]
["2026-09-03T15:57:05.742559+00:00", "trade", 6.885, 14.0]
["2026-09-03T15:57:05.743154+00:00", "trade", 6.885, 87.0]
["2026-09-03T15:57:05.743449+00:00", "trade", 6.885, 58.0]
["2026-09-03T15:57:06.060961+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:06.061923+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:06.366323+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:57:06.386627+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:06.913056+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:06.914018+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:07.276677+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:07.282265+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:07.772090+00:00", "trade", 6.8877, 18.0]
["2026-09-03T15:57:07.772454+00:00", "trade", 6.8877, 1.0]
["2026-09-03T15:57:08.254304+00:00", "trade", 6.8866, 300.0]
["2026-09-03T15:57:08.755108+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:09.039811+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:09.174556+00:00", "trade", 6.885, 4.0]
["2026-09-03T15:57:09.430243+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:57:09.693248+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:09.716253+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:09.812016+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:09.812462+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:10.609721+00:00", "trade", 6.885, 150.0]
["2026-09-03T15:57:10.641231+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:10.691285+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:11.068018+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:11.194549+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:11.195386+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:11.298100+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:11.300787+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:11.301183+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:11.735931+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:57:11.736469+00:00", "trade", 6.885, 20.0]
["2026-09-03T15:57:13.231952+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:57:13.233897+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:13.528974+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:13.803213+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:13.803220+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:57:13.803220+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:57:13.803220+00:00", "trade", 6.88, 90.0]
["2026-09-03T15:57:13.803869+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:13.804991+00:00", "trade", 6.885, 20.0]
["2026-09-03T15:57:13.805558+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:15.624475+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:57:15.862080+00:00", "trade", 6.89, 726.0]
["2026-09-03T15:57:15.864870+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:57:15.872211+00:00", "trade", 6.8801, 1.0]
["2026-09-03T15:57:16.621837+00:00", "trade", 6.8776, 11.0]
["2026-09-03T15:57:18.595317+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:18.678600+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:19.155967+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:57:19.231149+00:00", "trade", 6.882, 100.0]
["2026-09-03T15:57:19.976525+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:57:20.207189+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:57:20.209201+00:00", "trade", 6.885, 522.0]
["2026-09-03T15:57:20.420806+00:00", "trade", 6.882, 100.0]
["2026-09-03T15:57:21.665856+00:00", "trade", 6.885, 80.0]
["2026-09-03T15:57:23.018348+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:57:23.654063+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:57:24.231880+00:00", "trade", 6.885, 200.0]
["2026-09-03T15:57:24.901455+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:57:25.437109+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:25.437194+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:25.635962+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:25.636042+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:25.767746+00:00", "trade", 6.8862, 4.0]
["2026-09-03T15:57:25.831503+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:25.853245+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:26.083854+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:26.083874+00:00", "trade", 6.88, 1662.0]
["2026-09-03T15:57:26.086350+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:26.095960+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:57:27.778675+00:00", "trade", 6.88, 32.0]
["2026-09-03T15:57:27.778738+00:00", "trade", 6.88, 20.0]
["2026-09-03T15:57:28.218353+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:28.218364+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:57:28.218860+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:28.331483+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:29.367046+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:57:29.485973+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:29.621892+00:00", "trade", 6.8814, 55.0]
["2026-09-03T15:57:29.680105+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:29.959571+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:29.975759+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:29.999221+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:30.164469+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:30.167351+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:30.287833+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:30.884454+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:31.067941+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:31.068908+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:31.171763+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:31.513337+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:31.529215+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:31.551658+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:31.683151+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:31.683612+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:31.735190+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:31.764089+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:33.180137+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:33.381762+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:33.576714+00:00", "trade", 6.8886, 3.0]
["2026-09-03T15:57:34.171714+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:34.172160+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:34.750046+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:34.770103+00:00", "trade", 6.8801, 3.0]
["2026-09-03T15:57:34.771138+00:00", "trade", 6.885, 16.0]
["2026-09-03T15:57:34.826881+00:00", "trade", 6.8801, 1.0]
["2026-09-03T15:57:34.837229+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:35.016245+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:35.019087+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:35.141935+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:35.145649+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:35.246153+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:35.437188+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:35.526821+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:35.851040+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:57:36.086665+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:37.020509+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:37.173393+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:37.174316+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:37.347719+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:37.425008+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:37.692159+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:37.692229+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:57:37.692238+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:57:37.760667+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:37.760684+00:00", "trade", 6.88, 7.0]
["2026-09-03T15:57:37.760684+00:00", "trade", 6.88, 93.0]
["2026-09-03T15:57:37.760702+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:37.760733+00:00", "trade", 6.88, 23.0]
["2026-09-03T15:57:37.767045+00:00", "trade", 6.88, 18.0]
["2026-09-03T15:57:37.849203+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:37.849399+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:38.231570+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:57:38.231648+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:57:38.447644+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:38.760762+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:57:38.847681+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:38.948572+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:38.959294+00:00", "trade", 6.89, 50.0]
["2026-09-03T15:57:38.959303+00:00", "trade", 6.885, 50.0]
["2026-09-03T15:57:40.177489+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:40.753290+00:00", "trade", 6.885, 500.0]
["2026-09-03T15:57:40.931055+00:00", "trade", 6.88, 69.0]
["2026-09-03T15:57:41.279449+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:41.359474+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:41.359530+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:41.360412+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:41.360572+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:41.581029+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:57:42.050666+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:42.051578+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:42.179818+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:42.556989+00:00", "trade", 6.88, 18.0]
["2026-09-03T15:57:42.557573+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:42.557613+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:42.557638+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:42.557904+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:42.786438+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:42.786889+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:42.815943+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:42.974395+00:00", "trade", 6.885, 50.0]
["2026-09-03T15:57:43.172904+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:43.297602+00:00", "trade", 6.88, 18.0]
["2026-09-03T15:57:43.298187+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:43.298222+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:43.298227+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:43.387856+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:44.743014+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:45.416235+00:00", "trade", 6.8859, 300.0]
["2026-09-03T15:57:45.425813+00:00", "trade", 6.88, 32.0]
["2026-09-03T15:57:45.425864+00:00", "trade", 6.88, 44.0]
["2026-09-03T15:57:45.518786+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:46.231564+00:00", "trade", 6.885, 438.0]
["2026-09-03T15:57:46.231667+00:00", "trade", 6.885, 62.0]
["2026-09-03T15:57:46.709468+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:46.709618+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:47.457461+00:00", "trade", 6.885, 6.0]
["2026-09-03T15:57:47.458497+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:47.583843+00:00", "trade", 6.89, 83.0]
["2026-09-03T15:57:47.583883+00:00", "trade", 6.885, 83.0]
["2026-09-03T15:57:47.584417+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:47.889699+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:48.535081+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:48.535081+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:48.861052+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:48.861118+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:49.324877+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:49.553252+00:00", "trade", 6.8886, 3.0]
["2026-09-03T15:57:49.554434+00:00", "trade", 6.89, 78.0]
["2026-09-03T15:57:49.789068+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:49.926460+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:50.622329+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:57:50.622408+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:50.623365+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:50.713578+00:00", "trade", 6.8877, 1.0]
["2026-09-03T15:57:50.746564+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:50.747285+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:50.782219+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:50.862706+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:57:50.862770+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:50.863713+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:50.863993+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:50.864495+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:50.864675+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:50.865442+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:51.018311+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:51.018391+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:51.019529+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:51.581857+00:00", "trade", 6.89, 4.0]
["2026-09-03T15:57:51.581872+00:00", "trade", 6.885, 4.0]
["2026-09-03T15:57:52.448008+00:00", "trade", 6.885, 45.0]
["2026-09-03T15:57:53.218762+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:53.219248+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:53.557584+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:53.558782+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:53.687278+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:54.132880+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:54.133531+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:54.133670+00:00", "trade", 6.88, 550.0]
["2026-09-03T15:57:54.133697+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:57:54.133745+00:00", "trade", 6.88, 550.0]
["2026-09-03T15:57:54.133799+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:57:54.133829+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:57:54.134136+00:00", "trade", 6.88, 78.0]
["2026-09-03T15:57:54.134196+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:57:54.134253+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:57:54.134689+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:55.324235+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:57:55.362904+00:00", "trade", 6.8833, 5.0]
["2026-09-03T15:57:55.632632+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:55.699301+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:55.699566+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:55.777692+00:00", "trade", 6.8886, 507.0]
["2026-09-03T15:57:55.935724+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:57:55.981300+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:57:55.995822+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:56.042226+00:00", "trade", 6.8838, 100.0]
["2026-09-03T15:57:58.111166+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:57:58.596624+00:00", "trade", 6.8886, 110.0]
["2026-09-03T15:57:58.971313+00:00", "trade", 6.88, 30.0]
["2026-09-03T15:57:58.974191+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:59.010361+00:00", "trade", 6.885, 36.0]
["2026-09-03T15:57:59.163622+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:59.163693+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:59.938062+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:57:59.999253+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:00.417560+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:58:00.765291+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:58:00.766260+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:00.767824+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:00.768540+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:00.779386+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:00.864734+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:00.869055+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:01.232335+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:01.568753+00:00", "trade", 6.885, 4.0]
["2026-09-03T15:58:01.765339+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:02.145701+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:02.247944+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:02.257988+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:02.358583+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:03.072100+00:00", "trade", 6.88, 44.0]
["2026-09-03T15:58:03.072160+00:00", "trade", 6.88, 32.0]
["2026-09-03T15:58:03.072227+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:03.073245+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:03.742514+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:03.742990+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:03.744926+00:00", "trade", 6.885, 87.0]
["2026-09-03T15:58:03.755968+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:58:05.053316+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:05.056940+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:05.372562+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:05.718496+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:06.004366+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:06.023471+00:00", "trade", 6.88, 500.0]
["2026-09-03T15:58:07.192701+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:58:07.345080+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:07.677452+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:07.678033+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:07.679076+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:07.679181+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:07.679182+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:58:07.679662+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:08.314905+00:00", "trade", 6.88, 600.0]
["2026-09-03T15:58:10.142746+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:58:10.143777+00:00", "trade", 6.885, 20.0]
["2026-09-03T15:58:10.439469+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:58:11.647358+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:12.893482+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:58:12.956115+00:00", "trade", 6.88, 56.0]
["2026-09-03T15:58:12.956181+00:00", "trade", 6.88, 24.0]
["2026-09-03T15:58:12.956244+00:00", "trade", 6.88, 76.0]
["2026-09-03T15:58:12.956301+00:00", "trade", 6.88, 19.0]
["2026-09-03T15:58:13.232313+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:14.182501+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:14.182972+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:14.730822+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:15.581633+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:58:15.583027+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:15.674094+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:16.445356+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:16.545359+00:00", "trade", 6.88, 60.0]
["2026-09-03T15:58:16.546753+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:16.644245+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:16.674176+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:16.805389+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:16.920944+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:16.948600+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:17.640508+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:17.640583+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:17.775499+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:17.861259+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:17.912301+00:00", "trade", 6.8886, 2.0]
["2026-09-03T15:58:18.536492+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:58:19.491555+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:58:20.261945+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:58:20.399961+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:20.649600+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:20.720089+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:58:20.720152+00:00", "trade", 6.88, 3.0]
["2026-09-03T15:58:20.720216+00:00", "trade", 6.88, 29.0]
["2026-09-03T15:58:20.720279+00:00", "trade", 6.88, 32.0]
["2026-09-03T15:58:20.720745+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:20.875904+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:20.876355+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:20.922124+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:21.719990+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:21.720631+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:21.720641+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:22.069081+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:22.069247+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:22.069683+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:22.495323+00:00", "trade", 6.885, 45.0]
["2026-09-03T15:58:22.505725+00:00", "trade", 6.885, 1660.0]
["2026-09-03T15:58:22.507141+00:00", "trade", 6.89, 25.0]
["2026-09-03T15:58:22.507250+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:22.508338+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:58:22.508398+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:22.509279+00:00", "trade", 6.89, 60.0]
["2026-09-03T15:58:22.510638+00:00", "trade", 6.89, 20.0]
["2026-09-03T15:58:22.524850+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:58:22.524922+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:22.524937+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:22.524942+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:22.597199+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:22.627141+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:22.841140+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:22.841682+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:22.955268+00:00", "trade", 6.88, 30.0]
["2026-09-03T15:58:22.955870+00:00", "trade", 6.88, 25.0]
["2026-09-03T15:58:22.955933+00:00", "trade", 6.88, 3.0]
["2026-09-03T15:58:22.955996+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:58:22.956050+00:00", "trade", 6.88, 32.0]
["2026-09-03T15:58:22.956059+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:22.957071+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:23.122150+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:23.125077+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:23.136333+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:23.165758+00:00", "trade", 6.8827, 100.0]
["2026-09-03T15:58:23.167400+00:00", "trade", 6.8827, 100.0]
["2026-09-03T15:58:23.225596+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:23.956251+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:23.997665+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:24.057072+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:25.002118+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:25.003005+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:25.280307+00:00", "trade", 6.8853, 81.0]
["2026-09-03T15:58:25.382945+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:25.383240+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:25.453633+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:25.454686+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:25.455016+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:25.513125+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:25.514017+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:26.624121+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:26.673183+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:26.674030+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:26.964051+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:27.103799+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:27.188935+00:00", "trade", 6.88, 60.0]
["2026-09-03T15:58:28.881941+00:00", "trade", 6.8877, 35.0]
["2026-09-03T15:58:28.883090+00:00", "trade", 6.89, 60.0]
["2026-09-03T15:58:29.452202+00:00", "trade", 6.8877, 5.0]
["2026-09-03T15:58:29.999280+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:30.242135+00:00", "trade", 6.8877, 20.0]
["2026-09-03T15:58:30.569188+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:30.569380+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:58:32.252853+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:32.254026+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:32.256722+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:32.955101+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:32.955140+00:00", "trade", 6.88, 80.0]
["2026-09-03T15:58:32.955273+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:58:32.955285+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:58:32.955336+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:32.955342+00:00", "trade", 6.88, 71.0]
["2026-09-03T15:58:32.955402+00:00", "trade", 6.88, 24.0]
["2026-09-03T15:58:32.956139+00:00", "trade", 6.885, 9.0]
["2026-09-03T15:58:32.956685+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:32.956710+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:58:33.022436+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:33.023383+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:33.085451+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:33.155649+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:33.158636+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:33.201082+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:33.201538+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:33.206954+00:00", "trade", 6.885, 8.0]
["2026-09-03T15:58:33.299396+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:34.350852+00:00", "trade", 6.8886, 98.0]
["2026-09-03T15:58:35.095940+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:35.096416+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:35.633506+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:36.088814+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:58:38.366915+00:00", "trade", 6.88, 32.0]
["2026-09-03T15:58:38.366975+00:00", "trade", 6.88, 31.0]
["2026-09-03T15:58:38.367038+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:58:38.367116+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:58:38.768989+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:38.825303+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:40.383304+00:00", "trade", 6.885, 12.0]
["2026-09-03T15:58:40.384111+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:40.459115+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:40.465475+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:40.572766+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:40.827412+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:41.007838+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:58:41.365110+00:00", "trade", 6.8834, 150.0]
["2026-09-03T15:58:41.426528+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:58:42.955211+00:00", "trade", 6.88, 80.0]
["2026-09-03T15:58:42.955860+00:00", "trade", 6.88, 92.0]
["2026-09-03T15:58:42.955917+00:00", "trade", 6.88, 18.0]
["2026-09-03T15:58:43.150622+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:58:44.144558+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:44.199940+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:44.445936+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:44.461939+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:44.638555+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:44.638660+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:44.720012+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:58:44.720445+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:46.114410+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:46.114711+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:46.114881+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:46.115323+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:46.173787+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:46.387050+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:46.395009+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:46.538906+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:46.538928+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:58:46.539578+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:46.539578+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:47.161768+00:00", "trade", 6.8886, 10.0]
["2026-09-03T15:58:47.421664+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:47.472039+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:48.494775+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:48.991473+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:49.617038+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:49.846480+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:49.859055+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:49.965734+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:50.266510+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:50.294351+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:58:50.605819+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:50.793200+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:50.945889+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:50.946289+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:51.048628+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:51.207097+00:00", "trade", 6.8759, 100.0]
["2026-09-03T15:58:51.794901+00:00", "trade", 6.8878, 100.0]
["2026-09-03T15:58:52.041675+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:58:52.326237+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:58:52.326853+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:52.327219+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:52.327900+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:52.328337+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:52.746764+00:00", "trade", 6.885, 87.0]
["2026-09-03T15:58:52.956030+00:00", "trade", 6.88, 30.0]
["2026-09-03T15:58:52.956090+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:58:52.956147+00:00", "trade", 6.88, 60.0]
["2026-09-03T15:58:53.074840+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:58:53.314017+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:58:54.498887+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:54.553672+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:54.574622+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:54.585748+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:54.600348+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:54.600809+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:54.602649+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:54.615063+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:55.404050+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:58:56.600449+00:00", "trade", 6.885, 750.0]
["2026-09-03T15:58:56.601475+00:00", "trade", 6.885, 16.0]
["2026-09-03T15:58:56.626680+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:57.699590+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:58.535643+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:58:58.537667+00:00", "trade", 6.885, 4.0]
["2026-09-03T15:58:58.538433+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:58.540295+00:00", "trade", 6.88, 4.0]
["2026-09-03T15:58:59.061289+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:59.225591+00:00", "trade", 6.8877, 5.0]
["2026-09-03T15:58:59.265475+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:59.287112+00:00", "trade", 6.88, 2.0]
["2026-09-03T15:58:59.287112+00:00", "trade", 6.88, 98.0]
["2026-09-03T15:58:59.287207+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:59.288159+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:59.288680+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:59.431004+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:58:59.809534+00:00", "trade", 6.885, 21.0]
["2026-09-03T15:58:59.999298+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:00.080488+00:00", "trade", 6.8847, 91.0]
["2026-09-03T15:59:00.084771+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:59:00.187306+00:00", "trade", 6.89, 200.0]
["2026-09-03T15:59:00.300245+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:01.499590+00:00", "trade", 6.885, 2.0]
["2026-09-03T15:59:01.500393+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:01.500739+00:00", "trade", 6.89, 65.0]
["2026-09-03T15:59:01.606787+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:01.611704+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:01.612145+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:01.612145+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:01.880228+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:02.107488+00:00", "trade", 6.885, 204.0]
["2026-09-03T15:59:02.116918+00:00", "trade", 6.88, 3.0]
["2026-09-03T15:59:02.117345+00:00", "trade", 6.88, 84.0]
["2026-09-03T15:59:02.634809+00:00", "trade", 6.885, 817.0]
["2026-09-03T15:59:02.636610+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:02.637793+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:02.954395+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:59:02.955159+00:00", "trade", 6.88, 80.0]
["2026-09-03T15:59:02.956338+00:00", "trade", 6.88, 92.0]
["2026-09-03T15:59:02.956401+00:00", "trade", 6.88, 8.0]
["2026-09-03T15:59:02.956503+00:00", "trade", 6.88, 17.0]
["2026-09-03T15:59:02.958674+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:59:02.961922+00:00", "trade", 6.88, 71.0]
["2026-09-03T15:59:03.564699+00:00", "trade", 6.8837, 500.0]
["2026-09-03T15:59:03.622063+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:59:04.778932+00:00", "trade", 6.89, 6.0]
["2026-09-03T15:59:04.778934+00:00", "trade", 6.89, 46.0]
["2026-09-03T15:59:04.778943+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:04.778997+00:00", "trade", 6.89, 48.0]
["2026-09-03T15:59:04.779549+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:04.779579+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:04.779624+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:04.780105+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:05.803787+00:00", "trade", 6.885, 12.0]
["2026-09-03T15:59:05.949626+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:06.237588+00:00", "trade", 6.885, 9800.0]
["2026-09-03T15:59:07.182060+00:00", "trade", 6.88, 2.0]
["2026-09-03T15:59:07.182107+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:07.182152+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:07.182163+00:00", "trade", 6.88, 17.0]
["2026-09-03T15:59:07.182163+00:00", "trade", 6.88, 81.0]
["2026-09-03T15:59:07.182799+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:07.183245+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:07.183726+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:07.280842+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:07.470961+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:59:07.668520+00:00", "trade", 6.885, 1000.0]
["2026-09-03T15:59:07.734626+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:59:08.389330+00:00", "trade", 6.885, 19.0]
["2026-09-03T15:59:08.394217+00:00", "trade", 6.885, 21.0]
["2026-09-03T15:59:08.399191+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:59:08.399842+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:08.400319+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:08.460558+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:59:09.223670+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:10.420284+00:00", "trade", 6.8886, 2.0]
["2026-09-03T15:59:10.421648+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:10.614210+00:00", "trade", 6.885, 24.0]
["2026-09-03T15:59:10.614577+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:59:11.821743+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:11.822284+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:11.822810+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:59:11.823393+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:59:11.823863+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:11.825156+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:11.849183+00:00", "trade", 6.885, 313.0]
["2026-09-03T15:59:11.927871+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:12.050428+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:12.152065+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:12.832831+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:12.939460+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:12.955918+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:59:12.955978+00:00", "trade", 6.88, 110.0]
["2026-09-03T15:59:12.956113+00:00", "trade", 6.88, 68.0]
["2026-09-03T15:59:13.542239+00:00", "trade", 6.89, 10.0]
["2026-09-03T15:59:14.576207+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:59:14.587892+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:14.597871+00:00", "trade", 6.885, 300.0]
["2026-09-03T15:59:14.650514+00:00", "trade", 6.885, 300.0]
["2026-09-03T15:59:14.691990+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:15.441759+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:59:15.867164+00:00", "trade", 6.8839, 4.0]
["2026-09-03T15:59:17.498445+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:19.064224+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:19.249049+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:19.249546+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:19.249596+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:19.526816+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:19.532434+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:19.606761+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:19.766970+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:59:19.767033+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:19.868158+00:00", "trade", 6.885, 13.0]
["2026-09-03T15:59:21.853378+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:21.863462+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:22.019188+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:22.450059+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:22.667081+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:22.691765+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:22.797466+00:00", "trade", 6.8767, 200.0]
["2026-09-03T15:59:22.803075+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:22.956118+00:00", "trade", 6.88, 80.0]
["2026-09-03T15:59:22.956181+00:00", "trade", 6.88, 92.0]
["2026-09-03T15:59:22.956241+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:59:22.958767+00:00", "trade", 6.88, 6.0]
["2026-09-03T15:59:23.061220+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:23.450606+00:00", "trade", 6.8851, 65.0]
["2026-09-03T15:59:23.472023+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:23.522462+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:59:23.557321+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:24.187000+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:59:24.495516+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:24.841819+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:59:25.010142+00:00", "trade", 6.885, 300.0]
["2026-09-03T15:59:25.010223+00:00", "trade", 6.885, 426.0]
["2026-09-03T15:59:25.149464+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:25.469919+00:00", "trade", 6.8847, 500.0]
["2026-09-03T15:59:25.471310+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:25.569384+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:25.977255+00:00", "trade", 6.8877, 10.0]
["2026-09-03T15:59:26.574949+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:27.012473+00:00", "trade", 6.8852, 100.0]
["2026-09-03T15:59:28.796587+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:59:28.809186+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:29.017392+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:29.017823+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:29.856474+00:00", "trade", 6.8847, 100.0]
["2026-09-03T15:59:29.999321+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:30.702334+00:00", "trade", 6.885, 5.0]
["2026-09-03T15:59:30.702431+00:00", "trade", 6.885, 21.0]
["2026-09-03T15:59:30.729470+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:30.876591+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:31.193666+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:31.194733+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:31.195179+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:31.373512+00:00", "trade", 6.885, 10.0]
["2026-09-03T15:59:31.377704+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:31.379644+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:31.380090+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:31.495535+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:31.496763+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:31.861140+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:32.112379+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:32.116033+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:32.326634+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:32.326699+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:32.550458+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:59:32.550507+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:32.550523+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:32.551415+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:32.551415+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:32.551450+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:32.552332+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:32.576867+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:59:32.578497+00:00", "trade", 6.885, 15.0]
["2026-09-03T15:59:32.679334+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:32.955947+00:00", "trade", 6.88, 13.0]
["2026-09-03T15:59:32.956007+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:59:32.956137+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:59:32.956200+00:00", "trade", 6.88, 67.0]
["2026-09-03T15:59:32.967821+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:32.968744+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:32.969721+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:33.051671+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:33.056678+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:33.728067+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:34.261393+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:35.275841+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:59:35.277137+00:00", "trade", 6.885, 49.0]
["2026-09-03T15:59:35.778991+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:59:36.696058+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:59:38.143673+00:00", "trade", 6.89, 100.0]
["2026-09-03T15:59:38.143703+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:59:39.125139+00:00", "trade", 6.885, 300.0]
["2026-09-03T15:59:39.131588+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:39.210184+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:59:39.500126+00:00", "trade", 6.8897, 4.0]
["2026-09-03T15:59:39.561883+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:39.621806+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:39.624337+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:39.679363+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:39.679498+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:39.680450+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:39.680927+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:39.712216+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:39.786976+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:59:39.856054+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:40.021568+00:00", "trade", 6.8877, 10.0]
["2026-09-03T15:59:40.441448+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:40.441508+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:40.535221+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:40.535297+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:41.144643+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:41.145124+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:41.145124+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:41.282947+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:41.342377+00:00", "trade", 6.89, 570.0]
["2026-09-03T15:59:41.342386+00:00", "trade", 6.885, 570.0]
["2026-09-03T15:59:41.342444+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:41.473940+00:00", "trade", 6.8878, 100.0]
["2026-09-03T15:59:41.526342+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:41.608282+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:59:41.608353+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:41.673844+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:41.702082+00:00", "trade", 6.885, 13.0]
["2026-09-03T15:59:42.060489+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:42.060491+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:59:42.060971+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:42.614143+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:42.615216+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:42.663791+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:42.955957+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:59:42.956141+00:00", "trade", 6.88, 80.0]
["2026-09-03T15:59:42.956201+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:59:43.440532+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:44.795920+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:44.796632+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:45.830559+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:45.832474+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:45.833466+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:46.054673+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:46.160906+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:46.585327+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:46.713062+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:59:46.713116+00:00", "trade", 6.88, 13.0]
["2026-09-03T15:59:46.713615+00:00", "trade", 6.88, 200.0]
["2026-09-03T15:59:46.718059+00:00", "trade", 6.88, 12.0]
["2026-09-03T15:59:46.721085+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:59:46.920741+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:47.168045+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:47.168591+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:47.168617+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:47.242543+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:48.007032+00:00", "trade", 6.885, 19.0]
["2026-09-03T15:59:48.007393+00:00", "trade", 6.885, 1.0]
["2026-09-03T15:59:48.009492+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:59:48.010597+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:48.012923+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:59:48.089104+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:48.167819+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:59:48.242766+00:00", "trade", 6.8886, 1.0]
["2026-09-03T15:59:48.838103+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:48.838128+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:50.004476+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:50.004637+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:50.057828+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:50.440720+00:00", "trade", 6.885, 83.0]
["2026-09-03T15:59:50.447922+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:59:50.523001+00:00", "trade", 6.88, 1.0]
["2026-09-03T15:59:50.802734+00:00", "trade", 6.885, 100.0]
["2026-09-03T15:59:50.978872+00:00", "trade", 6.885, 27.0]
["2026-09-03T15:59:51.130812+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:59:51.449995+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:59:51.454746+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:52.851598+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:52.856028+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:52.883835+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:52.956214+00:00", "trade", 6.88, 5.0]
["2026-09-03T15:59:52.956274+00:00", "trade", 6.88, 75.0]
["2026-09-03T15:59:52.956335+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:59:52.956395+00:00", "trade", 6.88, 10.0]
["2026-09-03T15:59:52.957014+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:53.099348+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:54.118225+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:54.118240+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:54.119217+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:54.234301+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:54.353823+00:00", "trade", 6.885, 2.0]
["2026-09-03T15:59:54.467131+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:54.467281+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:54.468073+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:54.764640+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:55.819096+00:00", "trade", 6.89, 80.0]
["2026-09-03T15:59:55.851824+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:56.006010+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:59:56.928724+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:57.407369+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:57.551337+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:57.551377+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:57.552500+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:57.574382+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:57.575304+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:57.991546+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:58.183114+00:00", "trade", 6.88, 100.0]
["2026-09-03T15:59:58.183162+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:58.184039+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:58.184039+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:58.184125+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:58.184251+00:00", "trade", 6.89, 35.0]
["2026-09-03T15:59:58.184526+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:58.184741+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:58.185212+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:58.185460+00:00", "trade", 6.88, 11.0]
["2026-09-03T15:59:59.150727+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:59.183170+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:59.366225+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:59.648342+00:00", "quote", 6.88, 6.89]
["2026-09-03T15:59:59.999348+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:00.184675+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:00.185181+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:00.185356+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:00.294857+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:00.318714+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:00.373018+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:00.376983+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:00.377880+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:00.521502+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:00.522434+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:00.522459+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:00.553433+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:00.883880+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:00.902054+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:00.974045+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:01.082684+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:01.204309+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:01.400938+00:00", "trade", 6.885, 3.0]
["2026-09-03T16:00:01.409451+00:00", "trade", 6.885, 3.0]
["2026-09-03T16:00:01.654827+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:02.258780+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:02.259357+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:02.405460+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:02.694502+00:00", "trade", 6.8886, 1.0]
["2026-09-03T16:00:02.955981+00:00", "trade", 6.88, 13.0]
["2026-09-03T16:00:02.956044+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:00:02.956179+00:00", "trade", 6.88, 10.0]
["2026-09-03T16:00:02.956239+00:00", "trade", 6.88, 67.0]
["2026-09-03T16:00:03.371691+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:03.372132+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:03.640837+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:03.641313+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:03.858972+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:03.870269+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:03.987337+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:04.059802+00:00", "trade", 6.8847, 100.0]
["2026-09-03T16:00:04.117272+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:04.416449+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:04.417236+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:04.455656+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:00:04.455728+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:05.289654+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:05.289960+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:05.290451+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:05.290602+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:05.794451+00:00", "trade", 6.8846, 2.0]
["2026-09-03T16:00:05.795630+00:00", "trade", 6.885, 22.0]
["2026-09-03T16:00:05.795665+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:05.795815+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:05.806034+00:00", "trade", 6.8847, 58.0]
["2026-09-03T16:00:05.820754+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:05.821656+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:05.889638+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:06.040488+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:06.501120+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:06.592813+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:06.593259+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:07.333466+00:00", "trade", 6.8886, 2.0]
["2026-09-03T16:00:07.750418+00:00", "trade", 6.885, 1.0]
["2026-09-03T16:00:07.750451+00:00", "trade", 6.88, 1.0]
["2026-09-03T16:00:08.035611+00:00", "trade", 6.885, 10.0]
["2026-09-03T16:00:08.035611+00:00", "trade", 6.885, 1.0]
["2026-09-03T16:00:08.035611+00:00", "trade", 6.885, 89.0]
["2026-09-03T16:00:08.089283+00:00", "trade", 6.885, 100.0]
["2026-09-03T16:00:08.264099+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:08.266124+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:08.555413+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:09.711148+00:00", "trade", 6.885, 8.0]
["2026-09-03T16:00:09.811064+00:00", "trade", 6.885, 2000.0]
["2026-09-03T16:00:10.573326+00:00", "trade", 6.88, 2.0]
["2026-09-03T16:00:10.805548+00:00", "trade", 6.8824, 18.0]
["2026-09-03T16:00:11.361927+00:00", "trade", 6.8778, 100.0]
["2026-09-03T16:00:13.003516+00:00", "trade", 6.8886, 5.0]
["2026-09-03T16:00:13.032983+00:00", "trade", 6.89, 108.0]
["2026-09-03T16:00:13.033004+00:00", "trade", 6.885, 108.0]
["2026-09-03T16:00:13.033026+00:00", "trade", 6.89, 25.0]
["2026-09-03T16:00:13.033035+00:00", "trade", 6.885, 25.0]
["2026-09-03T16:00:13.033050+00:00", "trade", 6.89, 25.0]
["2026-09-03T16:00:13.033071+00:00", "trade", 6.885, 25.0]
["2026-09-03T16:00:13.033308+00:00", "trade", 6.885, 1242.0]
["2026-09-03T16:00:13.033635+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:13.034327+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:13.066946+00:00", "trade", 6.8886, 1.0]
["2026-09-03T16:00:13.267026+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:13.267522+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:13.267923+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:13.371911+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:13.372853+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:13.384721+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:13.500803+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:13.501224+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:13.655797+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:13.682676+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:14.038684+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:14.038814+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:14.039580+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:00:14.039616+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:14.040057+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:14.040072+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:14.098717+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:14.100742+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:14.186887+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:14.725354+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:00:14.725600+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:14.725600+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:14.725805+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:14.725914+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:00:15.336723+00:00", "trade", 6.885, 81.0]
["2026-09-03T16:00:15.810895+00:00", "trade", 6.88, 13.0]
["2026-09-03T16:00:15.811030+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:00:15.812423+00:00", "trade", 6.88, 210.0]
["2026-09-03T16:00:15.812865+00:00", "trade", 6.88, 19.0]
["2026-09-03T16:00:15.812910+00:00", "trade", 6.88, 1400.0]
["2026-09-03T16:00:15.812970+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:00:15.813012+00:00", "trade", 6.88, 10.0]
["2026-09-03T16:00:15.813096+00:00", "trade", 6.88, 7.0]
["2026-09-03T16:00:15.813202+00:00", "trade", 6.88, 30.0]
["2026-09-03T16:00:15.813226+00:00", "trade", 6.88, 10.0]
["2026-09-03T16:00:15.813707+00:00", "trade", 6.88, 5400.0]
["2026-09-03T16:00:15.815832+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:16.022845+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:16.465004+00:00", "trade", 6.8801, 8000.0]
["2026-09-03T16:00:16.478927+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:16.478930+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:00:16.494144+00:00", "trade", 6.885, 100.0]
["2026-09-03T16:00:17.395499+00:00", "trade", 6.8823, 6.0]
["2026-09-03T16:00:17.700867+00:00", "trade", 6.88, 25.0]
["2026-09-03T16:00:17.701523+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:17.713726+00:00", "trade", 6.885, 100.0]
["2026-09-03T16:00:18.031071+00:00", "trade", 6.8814, 15.0]
["2026-09-03T16:00:18.581373+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:00:18.581374+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:18.581409+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:18.581890+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:18.582291+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:20.361975+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:20.489625+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:20.581909+00:00", "trade", 6.89, 22.0]
["2026-09-03T16:00:20.862138+00:00", "trade", 6.8838, 14.0]
["2026-09-03T16:00:21.040451+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:21.283570+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:21.317015+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:21.357076+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:21.523718+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:21.539400+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:21.688861+00:00", "trade", 6.8886, 1.0]
["2026-09-03T16:00:21.820690+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:22.254127+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:22.317572+00:00", "trade", 6.885, 100.0]
["2026-09-03T16:00:22.345635+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:23.877975+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:23.878532+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:24.147803+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:24.148284+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:24.171154+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:24.171514+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:24.172096+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:24.248418+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:24.250242+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:24.280088+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:24.385309+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:25.500115+00:00", "trade", 6.885, 25.0]
["2026-09-03T16:00:25.837242+00:00", "trade", 6.8824, 10.0]
["2026-09-03T16:00:25.837606+00:00", "trade", 6.8824, 1.0]
["2026-09-03T16:00:26.208531+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:26.209358+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:26.210050+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:26.333424+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:26.451425+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:26.459409+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:26.533736+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:26.533796+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:26.586341+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:26.633333+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:26.717213+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:26.717795+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:26.768054+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:26.832478+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:26.943011+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:26.996022+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:26.996343+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:27.115371+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:27.154299+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:27.613844+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:27.675932+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:28.151349+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:28.151820+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:28.202315+00:00", "trade", 6.8782, 29.0]
["2026-09-03T16:00:28.255798+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:28.426695+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:28.621240+00:00", "trade", 6.885, 6.0]
["2026-09-03T16:00:28.622365+00:00", "trade", 6.885, 13.0]
["2026-09-03T16:00:28.784738+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:28.789359+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:28.934895+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:28.950863+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:29.058455+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:29.140530+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:29.318284+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:29.320225+00:00", "trade", 6.885, 9.0]
["2026-09-03T16:00:29.378016+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:29.419579+00:00", "trade", 6.885, 10.0]
["2026-09-03T16:00:29.944978+00:00", "trade", 6.8838, 100.0]
["2026-09-03T16:00:29.999366+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:30.687039+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:30.687861+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:30.689810+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:30.713933+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:30.818512+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:31.622452+00:00", "trade", 6.885, 15.0]
["2026-09-03T16:00:31.771853+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:33.482563+00:00", "trade", 6.885, 10.0]
["2026-09-03T16:00:33.482563+00:00", "trade", 6.885, 30.0]
["2026-09-03T16:00:33.483816+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:33.485094+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:33.537365+00:00", "trade", 6.885, 10.0]
["2026-09-03T16:00:33.925588+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:34.031530+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:34.072156+00:00", "trade", 6.885, 3.0]
["2026-09-03T16:00:34.073250+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:34.192163+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:34.208171+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:34.356499+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:34.385428+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:34.385884+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:34.580994+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:34.592401+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:34.639132+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:34.671996+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:35.532485+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:35.705868+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:36.061039+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:36.094735+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:36.127813+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:36.327248+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:36.384018+00:00", "trade", 6.8886, 1.0]
["2026-09-03T16:00:36.405790+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:36.441911+00:00", "trade", 6.885, 100.0]
["2026-09-03T16:00:36.505949+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:36.628381+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:36.672245+00:00", "trade", 6.89, 50.0]
["2026-09-03T16:00:36.672260+00:00", "trade", 6.885, 50.0]
["2026-09-03T16:00:36.672310+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:37.078217+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:37.667174+00:00", "trade", 6.885, 100.0]
["2026-09-03T16:00:37.667240+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:38.675662+00:00", "trade", 6.885, 100.0]
["2026-09-03T16:00:38.696008+00:00", "trade", 6.885, 100.0]
["2026-09-03T16:00:40.076008+00:00", "trade", 6.885, 11.0]
["2026-09-03T16:00:40.077000+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:40.790994+00:00", "trade", 6.8839, 100.0]
["2026-09-03T16:00:41.548152+00:00", "trade", 6.8886, 1.0]
["2026-09-03T16:00:42.489632+00:00", "trade", 6.8888, 1.0]
["2026-09-03T16:00:42.490705+00:00", "trade", 6.89, 17.0]
["2026-09-03T16:00:42.900039+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:42.900515+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:42.914879+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:43.031081+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:43.085015+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:43.103654+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:43.116324+00:00", "trade", 6.88, 138.0]
["2026-09-03T16:00:43.118765+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:43.120885+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:43.244996+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:43.501326+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:43.501422+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:43.502374+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:43.717342+00:00", "trade", 6.885, 50.0]
["2026-09-03T16:00:43.914317+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:00:43.915272+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:43.915272+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:43.916310+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:43.917087+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:43.917568+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:44.555715+00:00", "trade", 6.8886, 1.0]
["2026-09-03T16:00:44.877880+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:45.000592+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:45.142533+00:00", "trade", 6.8789, 100.0]
["2026-09-03T16:00:46.037927+00:00", "trade", 6.8886, 1.0]
["2026-09-03T16:00:48.129135+00:00", "trade", 6.885, 8.0]
["2026-09-03T16:00:49.329799+00:00", "trade", 6.89, 2.0]
["2026-09-03T16:00:50.015302+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:50.317833+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:50.789867+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:53.305139+00:00", "trade", 6.8886, 1.0]
["2026-09-03T16:00:53.306297+00:00", "trade", 6.885, 16.0]
["2026-09-03T16:00:53.582228+00:00", "trade", 6.8829, 10000.0]
["2026-09-03T16:00:53.681813+00:00", "trade", 6.8831, 400.0]
["2026-09-03T16:00:53.683852+00:00", "trade", 6.8831, 100.0]
["2026-09-03T16:00:54.246566+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:54.247623+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:56.398668+00:00", "trade", 6.88, 10.0]
["2026-09-03T16:00:56.399008+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:56.399178+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:56.399182+00:00", "trade", 6.88, 90.0]
["2026-09-03T16:00:56.423731+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:57.555376+00:00", "trade", 6.88, 10.0]
["2026-09-03T16:00:57.555878+00:00", "trade", 6.88, 90.0]
["2026-09-03T16:00:57.555918+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:57.556033+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:57.556079+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:57.556199+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:57.698683+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:58.382001+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:58.382532+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:58.397768+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:58.478380+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:58.522034+00:00", "trade", 6.885, 100.0]
["2026-09-03T16:00:58.608361+00:00", "trade", 6.8824, 11.0]
["2026-09-03T16:00:58.795446+00:00", "trade", 6.885, 5.0]
["2026-09-03T16:00:59.380274+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:59.380982+00:00", "trade", 6.88, 10.0]
["2026-09-03T16:00:59.381286+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:59.381296+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:59.381466+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:59.381467+00:00", "trade", 6.88, 90.0]
["2026-09-03T16:00:59.381617+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:59.463938+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:59.501111+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:59.704737+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:59.704797+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:00:59.999393+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:00.255518+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:00.306804+00:00", "trade", 6.885, 10.0]
["2026-09-03T16:01:00.306807+00:00", "trade", 6.885, 100.0]
["2026-09-03T16:01:00.306933+00:00", "trade", 6.885, 100.0]
["2026-09-03T16:01:00.307718+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:00.307733+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:00.308204+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:00.308505+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:00.489471+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:00.490773+00:00", "trade", 6.88, 2.0]
["2026-09-03T16:01:00.490884+00:00", "trade", 6.88, 5.0]
["2026-09-03T16:01:00.593904+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:00.709730+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:00.776841+00:00", "trade", 6.8877, 1.0]
["2026-09-03T16:01:00.831761+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:00.832683+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:01.019789+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:01.119431+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:01.260362+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:01.336177+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:01.337334+00:00", "trade", 6.885, 2.0]
["2026-09-03T16:01:01.338742+00:00", "trade", 6.885, 100.0]
["2026-09-03T16:01:01.396885+00:00", "trade", 6.885, 40.0]
["2026-09-03T16:01:01.507434+00:00", "trade", 6.8819, 50.0]
["2026-09-03T16:01:01.603922+00:00", "trade", 6.8886, 2.0]
["2026-09-03T16:01:02.645886+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:02.671751+00:00", "trade", 6.885, 26.0]
["2026-09-03T16:01:03.428180+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:03.436921+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:03.542565+00:00", "trade", 6.8877, 14.0]
["2026-09-03T16:01:03.542911+00:00", "trade", 6.8877, 1.0]
["2026-09-03T16:01:03.752192+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:03.752824+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:04.206875+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:04.697790+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:04.700286+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:04.800645+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:04.800820+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:05.739812+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:05.868914+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:05.935485+00:00", "trade", 6.885, 39.0]
["2026-09-03T16:01:05.955521+00:00", "trade", 6.885, 63.0]
["2026-09-03T16:01:06.182950+00:00", "trade", 6.885, 10.0]
["2026-09-03T16:01:06.243403+00:00", "trade", 6.8823, 4.0]
["2026-09-03T16:01:06.870645+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:06.916094+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:07.146217+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:07.146898+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:07.147199+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:07.195272+00:00", "trade", 6.88, 10.0]
["2026-09-03T16:01:07.195474+00:00", "trade", 6.88, 10.0]
["2026-09-03T16:01:07.219730+00:00", "trade", 6.885, 18.0]
["2026-09-03T16:01:07.235093+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:07.473420+00:00", "trade", 6.88, 10.0]
["2026-09-03T16:01:07.918703+00:00", "trade", 6.885, 10.0]
["2026-09-03T16:01:07.918708+00:00", "trade", 6.88, 20.0]
["2026-09-03T16:01:07.918708+00:00", "trade", 6.88, 200.0]
["2026-09-03T16:01:07.918708+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.918713+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.918713+00:00", "trade", 6.88, 70.0]
["2026-09-03T16:01:07.918718+00:00", "trade", 6.88, 200.0]
["2026-09-03T16:01:07.918721+00:00", "trade", 6.88, 12.0]
["2026-09-03T16:01:07.918725+00:00", "trade", 6.88, 39.0]
["2026-09-03T16:01:07.918725+00:00", "trade", 6.88, 10.0]
["2026-09-03T16:01:07.918727+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.918727+00:00", "trade", 6.88, 1.0]
["2026-09-03T16:01:07.918733+00:00", "trade", 6.88, 300.0]
["2026-09-03T16:01:07.918733+00:00", "trade", 6.88, 1943.0]
["2026-09-03T16:01:07.918733+00:00", "trade", 6.88, 20.0]
["2026-09-03T16:01:07.918737+00:00", "trade", 6.88, 44.0]
["2026-09-03T16:01:07.918737+00:00", "trade", 6.88, 126.0]
["2026-09-03T16:01:07.918742+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.918742+00:00", "trade", 6.88, 40.0]
["2026-09-03T16:01:07.918749+00:00", "trade", 6.88, 800.0]
["2026-09-03T16:01:07.918749+00:00", "trade", 6.88, 11.0]
["2026-09-03T16:01:07.918749+00:00", "trade", 6.88, 24.0]
["2026-09-03T16:01:07.918749+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.918749+00:00", "trade", 6.88, 400.0]
["2026-09-03T16:01:07.918754+00:00", "trade", 6.88, 200.0]
["2026-09-03T16:01:07.918754+00:00", "trade", 6.88, 5.0]
["2026-09-03T16:01:07.918754+00:00", "trade", 6.88, 10.0]
["2026-09-03T16:01:07.918754+00:00", "trade", 6.88, 5000.0]
["2026-09-03T16:01:07.918757+00:00", "trade", 6.88, 10.0]
["2026-09-03T16:01:07.918760+00:00", "trade", 6.88, 10.0]
["2026-09-03T16:01:07.918760+00:00", "trade", 6.88, 10.0]
["2026-09-03T16:01:07.918763+00:00", "trade", 6.88, 285.0]
["2026-09-03T16:01:07.918763+00:00", "trade", 6.88, 10.0]
["2026-09-03T16:01:07.918769+00:00", "trade", 6.88, 3.0]
["2026-09-03T16:01:07.918769+00:00", "trade", 6.88, 1.0]
["2026-09-03T16:01:07.918769+00:00", "trade", 6.88, 25.0]
["2026-09-03T16:01:07.918769+00:00", "trade", 6.88, 11.0]
["2026-09-03T16:01:07.918772+00:00", "trade", 6.88, 10.0]
["2026-09-03T16:01:07.918772+00:00", "trade", 6.88, 3.0]
["2026-09-03T16:01:07.918775+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.918775+00:00", "trade", 6.88, 1000.0]
["2026-09-03T16:01:07.918778+00:00", "trade", 6.88, 200.0]
["2026-09-03T16:01:07.918778+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.918782+00:00", "trade", 6.88, 200.0]
["2026-09-03T16:01:07.918782+00:00", "trade", 6.88, 11.0]
["2026-09-03T16:01:07.918787+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.918787+00:00", "trade", 6.88, 10.0]
["2026-09-03T16:01:07.918787+00:00", "trade", 6.88, 5.0]
["2026-09-03T16:01:07.918787+00:00", "trade", 6.88, 2.0]
["2026-09-03T16:01:07.918790+00:00", "trade", 6.88, 10.0]
["2026-09-03T16:01:07.918790+00:00", "trade", 6.88, 36.0]
["2026-09-03T16:01:07.918793+00:00", "trade", 6.88, 285.0]
["2026-09-03T16:01:07.918793+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.918796+00:00", "trade", 6.88, 200.0]
["2026-09-03T16:01:07.918796+00:00", "trade", 6.88, 1.0]
["2026-09-03T16:01:07.918800+00:00", "trade", 6.88, 200.0]
["2026-09-03T16:01:07.918800+00:00", "trade", 6.88, 75.0]
["2026-09-03T16:01:07.918800+00:00", "trade", 6.88, 1.0]
["2026-09-03T16:01:07.918800+00:00", "trade", 6.88, 1.0]
["2026-09-03T16:01:07.918802+00:00", "trade", 6.88, 700.0]
["2026-09-03T16:01:07.918805+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.918805+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.918805+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.918808+00:00", "trade", 6.88, 5.0]
["2026-09-03T16:01:07.918808+00:00", "trade", 6.88, 1.0]
["2026-09-03T16:01:07.918808+00:00", "trade", 6.88, 56.0]
["2026-09-03T16:01:07.918811+00:00", "trade", 6.88, 3.0]
["2026-09-03T16:01:07.918811+00:00", "trade", 6.88, 1.0]
["2026-09-03T16:01:07.918814+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.918814+00:00", "trade", 6.88, 50.0]
["2026-09-03T16:01:07.918820+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.918877+00:00", "quote", 6.88, 6.89]
["2026-09-03T16:01:07.918892+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.918902+00:00", "quote", 6.88, 6.88]
["2026-09-03T16:01:07.918952+00:00", "quote", 6.88, 6.88]
["2026-09-03T16:01:07.919002+00:00", "quote", 6.88, 6.88]
["2026-09-03T16:01:07.919037+00:00", "quote", 6.88, 6.88]
["2026-09-03T16:01:07.919047+00:00", "quote", 6.88, 6.88]
["2026-09-03T16:01:07.919057+00:00", "quote", 6.88, 6.88]
["2026-09-03T16:01:07.919107+00:00", "quote", 6.88, 6.88]
["2026-09-03T16:01:07.919203+00:00", "quote", 6.88, 6.88]
["2026-09-03T16:01:07.919208+00:00", "quote", 6.88, 6.88]
["2026-09-03T16:01:07.919228+00:00", "quote", 6.88, 6.88]
["2026-09-03T16:01:07.919272+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.919274+00:00", "trade", 6.88, 300.0]
["2026-09-03T16:01:07.919277+00:00", "trade", 6.88, 25.0]
["2026-09-03T16:01:07.919286+00:00", "trade", 6.88, 300.0]
["2026-09-03T16:01:07.919292+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.919301+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.919319+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.919353+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.919443+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.919443+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.919509+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.919509+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.919549+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.919709+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.919729+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.919747+00:00", "trade", 6.88, 34.0]
["2026-09-03T16:01:07.919779+00:00", "trade", 6.875, 36.0]
["2026-09-03T16:01:07.919784+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.919825+00:00", "trade", 6.875, 1492.0]
["2026-09-03T16:01:07.919825+00:00", "trade", 6.875, 400.0]
["2026-09-03T16:01:07.919894+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.919894+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.919934+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.919995+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.920070+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.920070+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.920495+00:00", "trade", 6.875, 267.0]
["2026-09-03T16:01:07.920564+00:00", "trade", 6.88, 200.0]
["2026-09-03T16:01:07.920606+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.920714+00:00", "trade", 6.88, 100.0]
["2026-09-03T16:01:07.921177+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.921879+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.922296+00:00", "trade", 6.88, 13.0]
["2026-09-03T16:01:07.922836+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:07.924518+00:00", "trade", 6.8811, 1.0]
["2026-09-03T16:01:07.929372+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:08.007703+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:08.023185+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:08.052189+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:08.210015+00:00", "trade", 6.875, 73.0]
["2026-09-03T16:01:08.926887+00:00", "trade", 6.875, 15.0]
["2026-09-03T16:01:09.109232+00:00", "trade", 6.87, 25.0]
["2026-09-03T16:01:09.151832+00:00", "trade", 6.87, 25.0]
["2026-09-03T16:01:09.153267+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:09.154049+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:09.154525+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:09.375014+00:00", "trade", 6.8786, 1.0]
["2026-09-03T16:01:09.387037+00:00", "trade", 6.875, 13.0]
["2026-09-03T16:01:09.718428+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:10.431752+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:10.501669+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:10.501724+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:10.501858+00:00", "trade", 6.87, 90.0]
["2026-09-03T16:01:10.501885+00:00", "trade", 6.87, 10.0]
["2026-09-03T16:01:10.502471+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:10.502957+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:10.507438+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:10.535710+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:10.708760+00:00", "trade", 6.88, 40.0]
["2026-09-03T16:01:11.113161+00:00", "trade", 6.875, 10.0]
["2026-09-03T16:01:12.041036+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:12.041507+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:12.144427+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:12.362378+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:12.362852+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:12.363019+00:00", "trade", 6.875, 100.0]
["2026-09-03T16:01:12.363022+00:00", "trade", 6.875, 10.0]
["2026-09-03T16:01:12.363303+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:12.456390+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:12.457227+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:12.541608+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:12.542741+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:12.710711+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:13.703485+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:13.908003+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:14.356292+00:00", "trade", 6.8777, 19.0]
["2026-09-03T16:01:14.508047+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:14.529469+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:14.529528+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:14.529789+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:14.530661+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:14.531097+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:14.621377+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:14.621758+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:14.621963+00:00", "trade", 6.87, 6.0]
["2026-09-03T16:01:14.621966+00:00", "trade", 6.87, 18.0]
["2026-09-03T16:01:14.621975+00:00", "trade", 6.87, 10.0]
["2026-09-03T16:01:14.621983+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:14.622114+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:14.622264+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:14.622426+00:00", "trade", 6.87, 66.0]
["2026-09-03T16:01:14.622439+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:14.622570+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:14.622605+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:14.703678+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:14.704530+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:14.708439+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:14.870886+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:15.043763+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:15.346679+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:15.647628+00:00", "trade", 6.875, 50.0]
["2026-09-03T16:01:15.729327+00:00", "trade", 6.8786, 1.0]
["2026-09-03T16:01:16.056249+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:16.056416+00:00", "trade", 6.875, 10.0]
["2026-09-03T16:01:16.056440+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:16.056467+00:00", "trade", 6.87, 10.0]
["2026-09-03T16:01:16.057051+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:16.057076+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:16.057533+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:16.149241+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:16.470571+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:16.622692+00:00", "trade", 6.875, 12.0]
["2026-09-03T16:01:16.760522+00:00", "trade", 6.875, 1.0]
["2026-09-03T16:01:17.067052+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:17.419617+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:17.874793+00:00", "trade", 6.875, 145.0]
["2026-09-03T16:01:17.931541+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:17.931541+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:17.932339+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:17.932343+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:18.068537+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:18.069415+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:18.083458+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:18.086540+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:18.122616+00:00", "trade", 6.8792, 8.0]
["2026-09-03T16:01:18.122686+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:18.508901+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:18.562958+00:00", "trade", 6.8786, 791.0]
["2026-09-03T16:01:18.774544+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:18.776123+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:18.776734+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:19.012490+00:00", "trade", 6.88, 1.0]
["2026-09-03T16:01:20.215512+00:00", "trade", 6.875, 110.0]
["2026-09-03T16:01:20.600203+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:21.230003+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:21.317241+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:21.418632+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:21.770672+00:00", "trade", 6.875, 6.0]
["2026-09-03T16:01:22.596297+00:00", "trade", 6.875, 10.0]
["2026-09-03T16:01:22.596460+00:00", "trade", 6.875, 100.0]
["2026-09-03T16:01:22.597129+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:22.736421+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:25.200164+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:25.828264+00:00", "trade", 6.87, 12.0]
["2026-09-03T16:01:25.828444+00:00", "trade", 6.87, 1.0]
["2026-09-03T16:01:27.258001+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:27.330428+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:27.942209+00:00", "trade", 6.882, 8.0]
["2026-09-03T16:01:28.135371+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:28.662277+00:00", "trade", 6.8801, 100.0]
["2026-09-03T16:01:29.999416+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:30.556308+00:00", "trade", 6.88, 60.0]
["2026-09-03T16:01:31.211187+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:31.328712+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:31.650624+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:32.357788+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:32.357818+00:00", "trade", 6.875, 2000.0]
["2026-09-03T16:01:32.357833+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:32.521159+00:00", "trade", 6.87, 1.0]
["2026-09-03T16:01:32.526562+00:00", "trade", 6.87, 8.0]
["2026-09-03T16:01:32.569685+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:32.570119+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:32.632276+00:00", "trade", 6.87, 110.0]
["2026-09-03T16:01:32.801901+00:00", "trade", 6.8799, 24.0]
["2026-09-03T16:01:33.008962+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:33.010077+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:33.086198+00:00", "trade", 6.875, 10.0]
["2026-09-03T16:01:33.092718+00:00", "trade", 6.875, 1.0]
["2026-09-03T16:01:33.498535+00:00", "trade", 6.8705, 8000.0]
["2026-09-03T16:01:33.499458+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:33.499523+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:33.504591+00:00", "trade", 6.8799, 3.0]
["2026-09-03T16:01:33.706275+00:00", "trade", 6.875, 13.0]
["2026-09-03T16:01:34.371547+00:00", "trade", 6.8701, 4300.0]
["2026-09-03T16:01:35.659693+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:35.660501+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:35.660615+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:35.678719+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:35.678779+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:35.679323+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:35.679404+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:35.680003+00:00", "trade", 6.87, 2.0]
["2026-09-03T16:01:35.683741+00:00", "trade", 6.87, 12.0]
["2026-09-03T16:01:35.688835+00:00", "trade", 6.87, 142.0]
["2026-09-03T16:01:35.694539+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:36.241323+00:00", "trade", 6.875, 18.0]
["2026-09-03T16:01:36.258565+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:36.661730+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:36.707624+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:36.707625+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:36.707689+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:36.708957+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:36.709684+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:36.857712+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:36.858955+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:37.505248+00:00", "trade", 6.8786, 1.0]
["2026-09-03T16:01:37.946390+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:37.946460+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:37.946460+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:37.947167+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:37.961131+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:37.961170+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:37.961641+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:38.052463+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:38.393483+00:00", "trade", 6.875, 3800.0]
["2026-09-03T16:01:38.697336+00:00", "trade", 6.8723, 5000.0]
["2026-09-03T16:01:38.835864+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:39.433838+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:39.433838+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:39.573967+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:39.698417+00:00", "trade", 6.875, 16.0]
["2026-09-03T16:01:39.733462+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:39.835084+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:39.835144+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:40.079771+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:40.334914+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:40.432971+00:00", "trade", 6.8786, 1.0]
["2026-09-03T16:01:40.501263+00:00", "trade", 6.8806, 100.0]
["2026-09-03T16:01:40.536796+00:00", "trade", 6.8786, 1.0]
["2026-09-03T16:01:40.703171+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:40.703261+00:00", "trade", 6.87, 200.0]
["2026-09-03T16:01:40.703262+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:41.063008+00:00", "trade", 6.8794, 100.0]
["2026-09-03T16:01:42.035430+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:42.071821+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:42.212070+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:42.495677+00:00", "trade", 6.87, 12.0]
["2026-09-03T16:01:42.495680+00:00", "trade", 6.87, 20.0]
["2026-09-03T16:01:42.495773+00:00", "trade", 6.87, 44.0]
["2026-09-03T16:01:42.496287+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:43.022776+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:43.055900+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:43.655218+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:43.781398+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:44.500822+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:44.630597+00:00", "trade", 6.8806, 100.0]
["2026-09-03T16:01:44.641567+00:00", "trade", 6.87, 60.0]
["2026-09-03T16:01:45.286625+00:00", "trade", 6.875, 500.0]
["2026-09-03T16:01:45.430481+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:45.430541+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:45.984539+00:00", "trade", 6.87, 12.0]
["2026-09-03T16:01:45.984578+00:00", "trade", 6.87, 88.0]
["2026-09-03T16:01:45.991952+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:45.992375+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:46.025448+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:46.203376+00:00", "trade", 6.8782, 84.0]
["2026-09-03T16:01:46.292507+00:00", "trade", 6.87, 2.0]
["2026-09-03T16:01:46.292507+00:00", "trade", 6.87, 1000.0]
["2026-09-03T16:01:46.292507+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:46.292512+00:00", "trade", 6.87, 50.0]
["2026-09-03T16:01:46.292512+00:00", "trade", 6.87, 15.0]
["2026-09-03T16:01:46.292515+00:00", "trade", 6.87, 10.0]
["2026-09-03T16:01:46.292518+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:46.292522+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:46.292522+00:00", "trade", 6.87, 2.0]
["2026-09-03T16:01:46.292524+00:00", "trade", 6.87, 30.0]
["2026-09-03T16:01:46.292526+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:46.292530+00:00", "trade", 6.87, 1.0]
["2026-09-03T16:01:46.292530+00:00", "trade", 6.87, 1348.0]
["2026-09-03T16:01:46.292530+00:00", "trade", 6.87, 20.0]
["2026-09-03T16:01:46.292533+00:00", "trade", 6.87, 1000.0]
["2026-09-03T16:01:46.292538+00:00", "trade", 6.87, 1.0]
["2026-09-03T16:01:46.292538+00:00", "trade", 6.87, 4.0]
["2026-09-03T16:01:46.292540+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:01:46.292542+00:00", "trade", 6.87, 1.0]
["2026-09-03T16:01:46.292542+00:00", "trade", 6.87, 200.0]
["2026-09-03T16:01:46.292542+00:00", "trade", 6.87, 2100.0]
["2026-09-03T16:01:46.292548+00:00", "trade", 6.87, 1000.0]
["2026-09-03T16:01:46.292548+00:00", "trade", 6.87, 1000.0]
["2026-09-03T16:01:46.292548+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:46.292548+00:00", "trade", 6.87, 15.0]
["2026-09-03T16:01:46.292548+00:00", "trade", 6.87, 14.0]
["2026-09-03T16:01:46.292551+00:00", "trade", 6.87, 24.0]
["2026-09-03T16:01:46.292551+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:46.292555+00:00", "trade", 6.87, 14.0]
["2026-09-03T16:01:46.292555+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:46.292555+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:46.292557+00:00", "trade", 6.87, 77.0]
["2026-09-03T16:01:46.292560+00:00", "trade", 6.87, 4000.0]
["2026-09-03T16:01:46.292560+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:46.292560+00:00", "trade", 6.87, 44.0]
["2026-09-03T16:01:46.292563+00:00", "trade", 6.87, 200.0]
["2026-09-03T16:01:46.292635+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:01:46.292683+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:46.292690+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:01:46.292690+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:01:46.292723+00:00", "trade", 6.87, 174.0]
["2026-09-03T16:01:46.292723+00:00", "trade", 6.87, 2.0]
["2026-09-03T16:01:46.292725+00:00", "trade", 6.87, 300.0]
["2026-09-03T16:01:46.292728+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:01:46.292755+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:01:46.292766+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:01:46.292766+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:01:46.292766+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:01:46.292771+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:01:46.292771+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:01:46.292801+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:01:46.292805+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:01:46.292810+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:01:46.292871+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:01:46.292901+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:01:46.292901+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:01:46.292906+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:01:46.292906+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:01:46.292911+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:46.292931+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:46.292981+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:46.293016+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:46.293056+00:00", "trade", 6.87, 12.0]
["2026-09-03T16:01:46.293101+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:46.293347+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:46.293597+00:00", "trade", 6.865, 143.0]
["2026-09-03T16:01:46.293748+00:00", "trade", 6.865, 125.0]
["2026-09-03T16:01:46.293758+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:46.294569+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:46.342921+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:01:46.384744+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:46.385175+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:46.402031+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:46.833554+00:00", "trade", 6.8686, 1.0]
["2026-09-03T16:01:47.276678+00:00", "trade", 6.865, 2000.0]
["2026-09-03T16:01:47.277706+00:00", "trade", 6.87, 24.0]
["2026-09-03T16:01:47.717860+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:48.179690+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:01:48.179777+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:01:48.180411+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:48.180411+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:48.180717+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:48.182256+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:48.346126+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:48.659759+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:01:49.321681+00:00", "trade", 6.8802, 100.0]
["2026-09-03T16:01:49.920711+00:00", "trade", 6.8651, 500.0]
["2026-09-03T16:01:50.252968+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:50.258386+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:50.289786+00:00", "trade", 6.86, 12.0]
["2026-09-03T16:01:50.408262+00:00", "trade", 6.865, 10.0]
["2026-09-03T16:01:50.528494+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:50.782690+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:50.783136+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:50.783557+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:50.887810+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:51.065108+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:51.127738+00:00", "trade", 6.87, 25.0]
["2026-09-03T16:01:51.267959+00:00", "trade", 6.865, 40.0]
["2026-09-03T16:01:52.163275+00:00", "trade", 6.8793, 17.0]
["2026-09-03T16:01:52.566873+00:00", "trade", 6.8686, 2.0]
["2026-09-03T16:01:52.600991+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:52.601016+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:01:52.602028+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:52.602715+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:53.146134+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:53.559278+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:54.593497+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:54.654056+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:55.112408+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:55.112859+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:55.209354+00:00", "trade", 6.865, 1000.0]
["2026-09-03T16:01:56.147577+00:00", "trade", 6.86, 25.0]
["2026-09-03T16:01:56.428869+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:56.429525+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:56.429971+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:56.430653+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:56.453723+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:56.572020+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:01:57.543646+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:01:57.562718+00:00", "trade", 6.865, 200.0]
["2026-09-03T16:01:59.161773+00:00", "trade", 6.86, 32.0]
["2026-09-03T16:01:59.161833+00:00", "trade", 6.86, 44.0]
["2026-09-03T16:01:59.961712+00:00", "trade", 6.8779, 16.0]
["2026-09-03T16:01:59.999433+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:00.035378+00:00", "trade", 6.865, 3.0]
["2026-09-03T16:02:00.037770+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:00.379298+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:00.404178+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:00.706322+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:01.227629+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:01.258364+00:00", "trade", 6.865, 3.0]
["2026-09-03T16:02:01.330203+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:01.707362+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:02.264687+00:00", "trade", 6.87, 25.0]
["2026-09-03T16:02:03.132732+00:00", "trade", 6.865, 20.0]
["2026-09-03T16:02:03.134241+00:00", "trade", 6.865, 10.0]
["2026-09-03T16:02:03.604459+00:00", "trade", 6.8601, 25.0]
["2026-09-03T16:02:03.781503+00:00", "trade", 6.865, 40.0]
["2026-09-03T16:02:03.852361+00:00", "trade", 6.865, 10.0]
["2026-09-03T16:02:04.453658+00:00", "trade", 6.865, 14.0]
["2026-09-03T16:02:04.454025+00:00", "trade", 6.865, 1.0]
["2026-09-03T16:02:05.704060+00:00", "trade", 6.865, 13.0]
["2026-09-03T16:02:05.875054+00:00", "trade", 6.8686, 2.0]
["2026-09-03T16:02:05.979202+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:06.314956+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:06.329036+00:00", "trade", 6.865, 1000.0]
["2026-09-03T16:02:06.533087+00:00", "trade", 6.865, 4.0]
["2026-09-03T16:02:06.533174+00:00", "trade", 6.865, 65.0]
["2026-09-03T16:02:06.533238+00:00", "trade", 6.865, 146.0]
["2026-09-03T16:02:06.533908+00:00", "trade", 6.865, 99.0]
["2026-09-03T16:02:06.533965+00:00", "trade", 6.865, 520.0]
["2026-09-03T16:02:06.609935+00:00", "trade", 6.865, 136.0]
["2026-09-03T16:02:06.610320+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:06.612846+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:02:06.614580+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:06.615056+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:06.620499+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:02:06.634855+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:02:06.634928+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:02:06.634976+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:02:06.637120+00:00", "trade", 6.865, 50.0]
["2026-09-03T16:02:06.637201+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:02:06.738371+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:02:06.852721+00:00", "trade", 6.865, 5000.0]
["2026-09-03T16:02:07.222449+00:00", "trade", 6.8688, 1200.0]
["2026-09-03T16:02:07.797064+00:00", "trade", 6.86, 3800.0]
["2026-09-03T16:02:07.827448+00:00", "trade", 6.87, 20000.0]
["2026-09-03T16:02:07.827530+00:00", "trade", 6.865, 300.0]
["2026-09-03T16:02:07.827538+00:00", "trade", 6.865, 300.0]
["2026-09-03T16:02:07.827915+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:07.828462+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:07.828462+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:07.861204+00:00", "trade", 6.865, 4300.0]
["2026-09-03T16:02:07.861270+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:07.911333+00:00", "trade", 6.8699, 8000.0]
["2026-09-03T16:02:07.990151+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:02:08.364185+00:00", "trade", 6.865, 750.0]
["2026-09-03T16:02:08.394425+00:00", "trade", 6.865, 60.0]
["2026-09-03T16:02:08.396863+00:00", "trade", 6.865, 10.0]
["2026-09-03T16:02:09.120258+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:09.878204+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:12.056542+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:12.057199+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:12.081026+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:12.143279+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:12.667357+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:12.693302+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:02:12.780542+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:13.064091+00:00", "trade", 6.865, 440.0]
["2026-09-03T16:02:14.441465+00:00", "trade", 6.8782, 400.0]
["2026-09-03T16:02:14.806938+00:00", "trade", 6.87, 9000.0]
["2026-09-03T16:02:14.877487+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:15.158837+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:15.160340+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:15.265912+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:15.335142+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:15.337898+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:15.339292+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:15.351793+00:00", "trade", 6.865, 160.0]
["2026-09-03T16:02:15.478999+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:15.824387+00:00", "trade", 6.865, 81.0]
["2026-09-03T16:02:15.825394+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:15.827795+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:15.832391+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:15.866927+00:00", "trade", 6.8699, 162.0]
["2026-09-03T16:02:15.867530+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:15.901070+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:15.901531+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:16.114674+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:16.295559+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:16.554355+00:00", "trade", 6.865, 1.0]
["2026-09-03T16:02:16.911994+00:00", "trade", 6.8698, 8000.0]
["2026-09-03T16:02:16.914073+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:17.424659+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:18.284352+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:18.454968+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:18.556324+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:18.558084+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:19.090858+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:19.377545+00:00", "trade", 6.865, 45.0]
["2026-09-03T16:02:19.378939+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:19.379445+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:19.492684+00:00", "trade", 6.8699, 219.0]
["2026-09-03T16:02:19.493707+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:19.503300+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:19.508818+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:20.202019+00:00", "trade", 6.865, 8000.0]
["2026-09-03T16:02:20.203022+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:20.642734+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:20.643265+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:20.773165+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:20.773646+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:20.856513+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:20.915599+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:20.998000+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:21.670808+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:21.850017+00:00", "trade", 6.8699, 1.0]
["2026-09-03T16:02:22.010808+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:23.039623+00:00", "trade", 6.8689, 20.0]
["2026-09-03T16:02:23.064011+00:00", "trade", 6.865, 338.0]
["2026-09-03T16:02:23.902744+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:23.902769+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:23.903195+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:23.976324+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:24.037209+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:24.038147+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:24.038147+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:24.776731+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:24.780490+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:24.780946+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:24.781422+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:24.845620+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:25.028962+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:25.338515+00:00", "trade", 6.8689, 5622.0]
["2026-09-03T16:02:25.338654+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:25.339642+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:25.534351+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:26.013106+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:26.013106+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:26.013587+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:26.135989+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:26.339684+00:00", "trade", 6.865, 17.0]
["2026-09-03T16:02:26.402859+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:26.402861+00:00", "trade", 6.87, 93.0]
["2026-09-03T16:02:26.404470+00:00", "trade", 6.87, 7.0]
["2026-09-03T16:02:26.404759+00:00", "trade", 6.8699, 7.0]
["2026-09-03T16:02:26.964034+00:00", "trade", 6.87, 25.0]
["2026-09-03T16:02:26.964040+00:00", "trade", 6.8699, 25.0]
["2026-09-03T16:02:26.964076+00:00", "trade", 6.87, 25.0]
["2026-09-03T16:02:26.964085+00:00", "trade", 6.8699, 25.0]
["2026-09-03T16:02:26.964124+00:00", "trade", 6.87, 97.0]
["2026-09-03T16:02:26.964810+00:00", "trade", 6.87, 500.0]
["2026-09-03T16:02:26.964813+00:00", "trade", 6.87, 7.0]
["2026-09-03T16:02:26.964813+00:00", "trade", 6.87, 200.0]
["2026-09-03T16:02:26.964816+00:00", "trade", 6.87, 53.0]
["2026-09-03T16:02:26.964819+00:00", "trade", 6.87, 13.0]
["2026-09-03T16:02:26.964849+00:00", "trade", 6.87, 174.0]
["2026-09-03T16:02:26.964849+00:00", "trade", 6.87, 600.0]
["2026-09-03T16:02:26.964855+00:00", "trade", 6.87, 600.0]
["2026-09-03T16:02:26.964855+00:00", "trade", 6.87, 18.0]
["2026-09-03T16:02:26.964859+00:00", "trade", 6.87, 5.0]
["2026-09-03T16:02:26.964859+00:00", "trade", 6.87, 13.0]
["2026-09-03T16:02:26.964865+00:00", "trade", 6.87, 5.0]
["2026-09-03T16:02:26.964865+00:00", "trade", 6.87, 25.0]
["2026-09-03T16:02:26.964865+00:00", "trade", 6.87, 4.0]
["2026-09-03T16:02:26.964870+00:00", "trade", 6.87, 6.0]
["2026-09-03T16:02:26.964870+00:00", "trade", 6.87, 200.0]
["2026-09-03T16:02:26.964870+00:00", "trade", 6.87, 4.0]
["2026-09-03T16:02:26.964874+00:00", "trade", 6.87, 2400.0]
["2026-09-03T16:02:26.964874+00:00", "trade", 6.87, 1000.0]
["2026-09-03T16:02:26.964874+00:00", "trade", 6.87, 26.0]
["2026-09-03T16:02:26.964876+00:00", "trade", 6.87, 2.0]
["2026-09-03T16:02:26.964880+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:02:26.964880+00:00", "trade", 6.87, 196.0]
["2026-09-03T16:02:26.964886+00:00", "trade", 6.87, 500.0]
["2026-09-03T16:02:26.964886+00:00", "trade", 6.87, 5.0]
["2026-09-03T16:02:26.964915+00:00", "trade", 6.87, 1.0]
["2026-09-03T16:02:26.965023+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:26.965027+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:02:26.965029+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:26.965029+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:26.965033+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:26.965048+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:26.965078+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:26.965098+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:26.965179+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:26.965189+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:26.965224+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:26.965234+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:26.965244+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:26.965379+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:26.965409+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:26.965420+00:00", "trade", 6.87, 38.0]
["2026-09-03T16:02:26.965420+00:00", "trade", 6.87, 33.0]
["2026-09-03T16:02:26.965423+00:00", "trade", 6.87, 30.0]
["2026-09-03T16:02:26.965423+00:00", "trade", 6.87, 12.0]
["2026-09-03T16:02:26.965447+00:00", "trade", 6.87, 17.0]
["2026-09-03T16:02:26.965447+00:00", "trade", 6.87, 14.0]
["2026-09-03T16:02:26.965451+00:00", "trade", 6.87, 21.0]
["2026-09-03T16:02:26.965451+00:00", "trade", 6.87, 35.0]
["2026-09-03T16:02:26.965484+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.965555+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.965615+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.965655+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.965675+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.965880+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.966061+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.966091+00:00", "trade", 6.87, 280.0]
["2026-09-03T16:02:26.966121+00:00", "trade", 6.87, 79.0]
["2026-09-03T16:02:26.966169+00:00", "trade", 6.875, 5.0]
["2026-09-03T16:02:26.966341+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.966467+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.966547+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.966858+00:00", "trade", 6.87, 1.0]
["2026-09-03T16:02:26.966939+00:00", "trade", 6.875, 106.0]
["2026-09-03T16:02:26.966948+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.967379+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.967654+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.967810+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.968577+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.968725+00:00", "trade", 6.875, 1300.0]
["2026-09-03T16:02:26.968827+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.968882+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.969048+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.970157+00:00", "trade", 6.87, 7.0]
["2026-09-03T16:02:26.970707+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.970727+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.970740+00:00", "trade", 6.87, 4.0]
["2026-09-03T16:02:26.971293+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.971428+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.972511+00:00", "trade", 6.875, 550.0]
["2026-09-03T16:02:26.973293+00:00", "trade", 6.875, 550.0]
["2026-09-03T16:02:26.973822+00:00", "trade", 6.875, 550.0]
["2026-09-03T16:02:26.974117+00:00", "trade", 6.875, 550.0]
["2026-09-03T16:02:26.974168+00:00", "trade", 6.875, 550.0]
["2026-09-03T16:02:26.974914+00:00", "trade", 6.875, 550.0]
["2026-09-03T16:02:26.975157+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.980673+00:00", "trade", 6.875, 550.0]
["2026-09-03T16:02:26.980733+00:00", "trade", 6.875, 550.0]
["2026-09-03T16:02:26.981397+00:00", "trade", 6.875, 400.0]
["2026-09-03T16:02:26.981933+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.982005+00:00", "trade", 6.8699, 5572.0]
["2026-09-03T16:02:26.985367+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:26.993324+00:00", "trade", 6.87, 117.0]
["2026-09-03T16:02:27.018185+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:27.040072+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:27.040548+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:27.284324+00:00", "trade", 6.875, 100.0]
["2026-09-03T16:02:27.350746+00:00", "trade", 6.8736, 200.0]
["2026-09-03T16:02:27.486255+00:00", "trade", 6.8799, 9000.0]
["2026-09-03T16:02:27.487864+00:00", "trade", 6.875, 100.0]
["2026-09-03T16:02:27.556678+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:27.672185+00:00", "trade", 6.875, 13.0]
["2026-09-03T16:02:27.747031+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:28.070730+00:00", "trade", 6.8723, 51.0]
["2026-09-03T16:02:28.611380+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:28.712044+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:29.076462+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:29.078169+00:00", "trade", 6.875, 20.0]
["2026-09-03T16:02:29.548534+00:00", "trade", 6.875, 2.0]
["2026-09-03T16:02:29.686674+00:00", "trade", 6.8696, 31.0]
["2026-09-03T16:02:29.900350+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:29.999461+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:30.011204+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:30.020636+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:30.241724+00:00", "trade", 6.8699, 1.0]
["2026-09-03T16:02:30.315198+00:00", "trade", 6.8786, 1.0]
["2026-09-03T16:02:30.318214+00:00", "trade", 6.87, 25.0]
["2026-09-03T16:02:30.655614+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:30.881805+00:00", "trade", 6.87, 25.0]
["2026-09-03T16:02:32.709140+00:00", "trade", 6.875, 259.0]
["2026-09-03T16:02:34.130725+00:00", "trade", 6.8786, 1.0]
["2026-09-03T16:02:34.556205+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:34.557082+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:34.606074+00:00", "trade", 6.875, 100.0]
["2026-09-03T16:02:34.862365+00:00", "trade", 6.875, 23.0]
["2026-09-03T16:02:34.976866+00:00", "trade", 6.875, 9000.0]
["2026-09-03T16:02:34.978439+00:00", "trade", 6.875, 100.0]
["2026-09-03T16:02:35.784024+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:35.794715+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:35.797597+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:35.885937+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:35.955824+00:00", "trade", 6.8771, 100.0]
["2026-09-03T16:02:36.546325+00:00", "trade", 6.88, 25.0]
["2026-09-03T16:02:36.597587+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:37.093259+00:00", "trade", 6.8777, 3.0]
["2026-09-03T16:02:37.838425+00:00", "trade", 6.875, 10.0]
["2026-09-03T16:02:39.022279+00:00", "trade", 6.875, 100.0]
["2026-09-03T16:02:39.022694+00:00", "trade", 6.875, 100.0]
["2026-09-03T16:02:39.022706+00:00", "trade", 6.875, 100.0]
["2026-09-03T16:02:39.023746+00:00", "trade", 6.8786, 1.0]
["2026-09-03T16:02:39.195395+00:00", "trade", 6.875, 9000.0]
["2026-09-03T16:02:39.519327+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:39.519342+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:39.522198+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:40.568884+00:00", "trade", 6.87, 25.0]
["2026-09-03T16:02:41.162071+00:00", "trade", 6.87, 60.0]
["2026-09-03T16:02:41.504590+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:41.504936+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:41.506400+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:41.545764+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:41.546615+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:41.546821+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:41.589969+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:41.962050+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:41.962051+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:02:41.962085+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:41.962516+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:42.521593+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:42.521668+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:42.966422+00:00", "trade", 6.88, 25.0]
["2026-09-03T16:02:43.195881+00:00", "trade", 6.875, 5622.0]
["2026-09-03T16:02:43.200811+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:43.396164+00:00", "trade", 6.875, 8000.0]
["2026-09-03T16:02:43.634037+00:00", "trade", 6.875, 500.0]
["2026-09-03T16:02:43.772483+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:02:43.773184+00:00", "quote", 6.87, 6.88]
["2026-09-03T16:02:43.804255+00:00", "trade", 6.87, 4000.0]
["2026-09-03T16:02:43.804255+00:00", "trade", 6.87, 25.0]
["2026-09-03T16:02:43.804261+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:02:43.804261+00:00", "trade", 6.87, 24.0]
["2026-09-03T16:02:43.804263+00:00", "trade", 6.87, 2.0]
["2026-09-03T16:02:43.804266+00:00", "trade", 6.87, 2.0]
["2026-09-03T16:02:43.804266+00:00", "trade", 6.87, 15.0]
["2026-09-03T16:02:43.804269+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:02:43.804281+00:00", "trade", 6.875, 100.0]
["2026-09-03T16:02:43.804281+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:02:43.804285+00:00", "trade", 6.87, 1600.0]
["2026-09-03T16:02:43.804288+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:02:43.804288+00:00", "trade", 6.87, 7.0]
["2026-09-03T16:02:43.804290+00:00", "trade", 6.87, 36.0]
["2026-09-03T16:02:43.804293+00:00", "trade", 6.87, 10.0]
["2026-09-03T16:02:43.804296+00:00", "trade", 6.87, 200.0]
["2026-09-03T16:02:43.804296+00:00", "trade", 6.87, 700.0]
["2026-09-03T16:02:43.804300+00:00", "trade", 6.87, 400.0]
["2026-09-03T16:02:43.804300+00:00", "trade", 6.87, 400.0]
["2026-09-03T16:02:43.804305+00:00", "trade", 6.87, 400.0]
["2026-09-03T16:02:43.804305+00:00", "trade", 6.87, 500.0]
["2026-09-03T16:02:43.804305+00:00", "trade", 6.87, 1000.0]
["2026-09-03T16:02:43.804305+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:02:43.804308+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:02:43.804354+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804388+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804388+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804388+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804388+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804388+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804409+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804439+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804443+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804443+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804449+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804449+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804464+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804465+00:00", "trade", 6.875, 100.0]
["2026-09-03T16:02:43.804465+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:02:43.804471+00:00", "trade", 6.87, 717.0]
["2026-09-03T16:02:43.804471+00:00", "trade", 6.87, 600.0]
["2026-09-03T16:02:43.804474+00:00", "trade", 6.87, 174.0]
["2026-09-03T16:02:43.804474+00:00", "trade", 6.87, 2700.0]
["2026-09-03T16:02:43.804480+00:00", "trade", 6.87, 15.0]
["2026-09-03T16:02:43.804480+00:00", "trade", 6.87, 2000.0]
["2026-09-03T16:02:43.804484+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804499+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804499+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804514+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804524+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804564+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804584+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804664+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804664+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804780+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:02:43.804784+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804801+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:02:43.804814+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804819+00:00", "quote", 6.87, 6.87]
["2026-09-03T16:02:43.804844+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:43.804849+00:00", "trade", 6.87, 300.0]
["2026-09-03T16:02:43.804945+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:43.804967+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:02:43.805010+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:43.805050+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:43.805130+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:43.805279+00:00", "trade", 6.865, 57.0]
["2026-09-03T16:02:43.805343+00:00", "trade", 6.865, 43.0]
["2026-09-03T16:02:43.805551+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:43.805631+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:43.805897+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:43.805957+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:43.806218+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:43.806434+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:02:43.806437+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:02:43.806498+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:43.806508+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:43.806729+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:43.807651+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:43.809243+00:00", "trade", 6.87, 100.0]
["2026-09-03T16:02:43.817408+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:02:43.829298+00:00", "trade", 6.865, 200.0]
["2026-09-03T16:02:43.837736+00:00", "trade", 6.865, 452.0]
["2026-09-03T16:02:43.894999+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:43.905840+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:43.979110+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:44.081799+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:44.544521+00:00", "trade", 6.8662, 5622.0]
["2026-09-03T16:02:44.630677+00:00", "trade", 6.8601, 8000.0]
["2026-09-03T16:02:44.632160+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:44.632877+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:44.773587+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:44.852518+00:00", "trade", 6.865, 63.0]
["2026-09-03T16:02:44.852575+00:00", "trade", 6.865, 9.0]
["2026-09-03T16:02:44.853225+00:00", "trade", 6.865, 54.0]
["2026-09-03T16:02:44.878846+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:02:44.878876+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:02:44.878983+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:44.879056+00:00", "trade", 6.86, 14.0]
["2026-09-03T16:02:44.879173+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:44.879279+00:00", "trade", 6.865, 186.0]
["2026-09-03T16:02:44.879434+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:44.879459+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:44.879459+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:44.879946+00:00", "trade", 6.865, 200.0]
["2026-09-03T16:02:44.902248+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:45.096648+00:00", "trade", 6.8761, 200.0]
["2026-09-03T16:02:45.242327+00:00", "trade", 6.8666, 500.0]
["2026-09-03T16:02:45.478850+00:00", "trade", 6.87, 25.0]
["2026-09-03T16:02:45.746980+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:46.493524+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:02:46.824006+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:46.953990+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:47.881242+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:02:47.881335+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:02:47.881976+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:47.882652+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:48.344668+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:48.570696+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:49.494642+00:00", "trade", 6.865, 16.0]
["2026-09-03T16:02:49.532809+00:00", "trade", 6.87, 25.0]
["2026-09-03T16:02:49.533189+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:49.636186+00:00", "trade", 6.86, 25.0]
["2026-09-03T16:02:49.698728+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:49.703324+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:50.509271+00:00", "trade", 6.8686, 1.0]
["2026-09-03T16:02:50.789717+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:50.794077+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:50.839683+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:02:50.896496+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:51.531297+00:00", "trade", 6.8686, 1.0]
["2026-09-03T16:02:52.029596+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:02:53.611686+00:00", "trade", 6.8686, 2.0]
["2026-09-03T16:02:54.250320+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:54.251442+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:54.461871+00:00", "trade", 6.8734, 100.0]
["2026-09-03T16:02:54.659150+00:00", "trade", 6.8686, 1.0]
["2026-09-03T16:02:54.861592+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:02:55.260414+00:00", "trade", 6.86, 15.0]
["2026-09-03T16:02:55.260910+00:00", "trade", 6.86, 85.0]
["2026-09-03T16:02:55.260932+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:55.261278+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:55.261398+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:55.261413+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:55.261694+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:55.261694+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:55.262155+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:55.310913+00:00", "trade", 6.8734, 100.0]
["2026-09-03T16:02:55.311973+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:55.402479+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:55.582024+00:00", "trade", 6.86, 25.0]
["2026-09-03T16:02:55.645472+00:00", "trade", 6.8761, 100.0]
["2026-09-03T16:02:55.815695+00:00", "trade", 6.87, 3.0]
["2026-09-03T16:02:56.961054+00:00", "trade", 6.8733, 5.0]
["2026-09-03T16:02:57.423994+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:57.601933+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:57.601974+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:02:57.602454+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:57.602574+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:57.738338+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:02:59.999484+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:00.301067+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:00.301664+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:00.302686+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:03:00.302691+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:00.303187+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:00.303187+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:00.303197+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:00.303207+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:00.303493+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:00.303738+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:00.380289+00:00", "trade", 6.8628, 100.0]
["2026-09-03T16:03:00.598165+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:00.685353+00:00", "trade", 6.8697, 300.0]
["2026-09-03T16:03:00.865306+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:01.185905+00:00", "trade", 6.865, 2.0]
["2026-09-03T16:03:02.115714+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:02.244627+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:03.500052+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:03.994288+00:00", "trade", 6.865, 1.0]
["2026-09-03T16:03:03.995507+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:03.995527+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:03.996690+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:04.081508+00:00", "trade", 6.87, 2.0]
["2026-09-03T16:03:04.703804+00:00", "trade", 6.8699, 70.0]
["2026-09-03T16:03:05.829018+00:00", "trade", 6.86, 10.0]
["2026-09-03T16:03:05.829018+00:00", "trade", 6.86, 22.0]
["2026-09-03T16:03:05.829099+00:00", "trade", 6.86, 22.0]
["2026-09-03T16:03:05.829646+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:05.829721+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:05.933829+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:06.089252+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:03:06.089887+00:00", "trade", 6.865, 189.0]
["2026-09-03T16:03:06.343665+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:06.523520+00:00", "trade", 6.87, 25.0]
["2026-09-03T16:03:07.413995+00:00", "trade", 6.8761, 100.0]
["2026-09-03T16:03:08.191692+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:10.529887+00:00", "trade", 6.8733, 100.0]
["2026-09-03T16:03:11.030328+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:11.102240+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:12.762336+00:00", "trade", 6.8623, 88.0]
["2026-09-03T16:03:13.745020+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:13.791291+00:00", "trade", 6.86, 11.0]
["2026-09-03T16:03:14.254974+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:14.255586+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:14.748068+00:00", "trade", 6.865, 2.0]
["2026-09-03T16:03:15.478435+00:00", "trade", 6.865, 3.0]
["2026-09-03T16:03:15.485292+00:00", "trade", 6.865, 1.0]
["2026-09-03T16:03:15.548691+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:15.578709+00:00", "trade", 6.8699, 44.0]
["2026-09-03T16:03:15.581067+00:00", "trade", 6.865, 1.0]
["2026-09-03T16:03:15.639312+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:16.674147+00:00", "trade", 6.865, 13.0]
["2026-09-03T16:03:17.014587+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:17.316131+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:17.324721+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:17.373381+00:00", "trade", 6.8734, 300.0]
["2026-09-03T16:03:17.428879+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:17.877234+00:00", "trade", 6.8706, 25.0]
["2026-09-03T16:03:18.230354+00:00", "trade", 6.865, 40.0]
["2026-09-03T16:03:18.231321+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:18.302874+00:00", "trade", 6.865, 10.0]
["2026-09-03T16:03:18.387127+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:18.649666+00:00", "trade", 6.8758, 100.0]
["2026-09-03T16:03:18.864032+00:00", "trade", 6.8686, 3.0]
["2026-09-03T16:03:21.114894+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:21.218325+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:21.466547+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:22.495007+00:00", "trade", 6.86, 32.0]
["2026-09-03T16:03:22.495067+00:00", "trade", 6.86, 44.0]
["2026-09-03T16:03:22.792691+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:22.839497+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:23.619048+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:03:23.619510+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:23.619540+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:23.619646+00:00", "trade", 6.865, 16.0]
["2026-09-03T16:03:23.755313+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:23.812051+00:00", "trade", 6.8677, 7.0]
["2026-09-03T16:03:23.812414+00:00", "trade", 6.8677, 1.0]
["2026-09-03T16:03:23.880996+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:03:23.898573+00:00", "trade", 6.865, 50.0]
["2026-09-03T16:03:26.571327+00:00", "trade", 6.865, 1.0]
["2026-09-03T16:03:26.770762+00:00", "trade", 6.8677, 100.0]
["2026-09-03T16:03:27.528736+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:28.009496+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:29.619421+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:29.999512+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:31.118741+00:00", "trade", 6.8677, 15.0]
["2026-09-03T16:03:31.160895+00:00", "trade", 6.865, 10.0]
["2026-09-03T16:03:32.941626+00:00", "trade", 6.8706, 1.0]
["2026-09-03T16:03:33.082081+00:00", "trade", 6.8701, 4.0]
["2026-09-03T16:03:34.265808+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:34.530143+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:34.565433+00:00", "trade", 6.8686, 1.0]
["2026-09-03T16:03:37.288985+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:37.291210+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:37.291711+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:37.346211+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:37.448319+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:37.540955+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:37.541391+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:37.596211+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:37.699963+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:37.753696+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:37.859323+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:38.056468+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:38.056939+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:38.059370+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:38.161307+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:38.181514+00:00", "trade", 6.865, 11.0]
["2026-09-03T16:03:38.951537+00:00", "trade", 6.86, 1140.0]
["2026-09-03T16:03:38.962110+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:39.072708+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:43.150823+00:00", "trade", 6.865, 4.0]
["2026-09-03T16:03:45.753616+00:00", "trade", 6.865, 10.0]
["2026-09-03T16:03:46.095386+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:46.147109+00:00", "trade", 6.8686, 2.0]
["2026-09-03T16:03:46.230964+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:47.245706+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:50.410174+00:00", "trade", 6.865, 985.0]
["2026-09-03T16:03:51.261274+00:00", "trade", 6.8723, 500.0]
["2026-09-03T16:03:53.819139+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:03:54.678796+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:03:58.737062+00:00", "trade", 6.865, 50.0]
["2026-09-03T16:03:59.367809+00:00", "trade", 6.8628, 31.0]
["2026-09-03T16:03:59.674206+00:00", "trade", 6.865, 13.0]
["2026-09-03T16:03:59.999534+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:00.580727+00:00", "trade", 6.8686, 1.0]
["2026-09-03T16:04:01.064215+00:00", "trade", 6.87, 50.0]
["2026-09-03T16:04:01.064224+00:00", "trade", 6.865, 50.0]
["2026-09-03T16:04:01.108574+00:00", "trade", 6.865, 4.0]
["2026-09-03T16:04:01.920872+00:00", "trade", 6.8623, 56.0]
["2026-09-03T16:04:01.922045+00:00", "trade", 6.865, 12.0]
["2026-09-03T16:04:02.400911+00:00", "trade", 6.86, 15.0]
["2026-09-03T16:04:02.400919+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:02.400964+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:02.400984+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:02.401116+00:00", "trade", 6.865, 111.0]
["2026-09-03T16:04:02.401116+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:04:02.401119+00:00", "trade", 6.86, 15.0]
["2026-09-03T16:04:02.401173+00:00", "trade", 6.865, 100.0]
["2026-09-03T16:04:02.401476+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:02.401541+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:02.401591+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:02.401661+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:02.401661+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:02.401731+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:02.505108+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:02.505919+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:02.506360+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:02.529831+00:00", "trade", 6.86, 11.0]
["2026-09-03T16:04:02.529881+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:02.530458+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:02.637192+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:02.638054+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:02.638495+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:02.659235+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:03.039415+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:03.068562+00:00", "trade", 6.86, 68.0]
["2026-09-03T16:04:03.069145+00:00", "trade", 6.86, 12.0]
["2026-09-03T16:04:03.069196+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:03.069347+00:00", "trade", 6.86, 39.0]
["2026-09-03T16:04:03.069347+00:00", "trade", 6.86, 7.0]
["2026-09-03T16:04:03.069772+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:03.071171+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:03.071862+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:03.190405+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:03.368865+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:04.081927+00:00", "trade", 6.8633, 100.0]
["2026-09-03T16:04:04.540611+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:04.563888+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:04.564006+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:04.580768+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:04.612812+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:05.130917+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:05.190534+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:06.150831+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:06.237609+00:00", "trade", 6.86, 2.0]
["2026-09-03T16:04:07.241734+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:07.248831+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:07.251194+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:07.505967+00:00", "trade", 6.8754, 300.0]
["2026-09-03T16:04:08.567402+00:00", "trade", 6.86, 60.0]
["2026-09-03T16:04:08.567409+00:00", "trade", 6.86, 800.0]
["2026-09-03T16:04:08.567412+00:00", "trade", 6.86, 56.0]
["2026-09-03T16:04:08.567412+00:00", "trade", 6.86, 18.0]
["2026-09-03T16:04:08.567418+00:00", "trade", 6.86, 1000.0]
["2026-09-03T16:04:08.567421+00:00", "trade", 6.86, 3.0]
["2026-09-03T16:04:08.567421+00:00", "trade", 6.86, 10.0]
["2026-09-03T16:04:08.567424+00:00", "trade", 6.86, 45.0]
["2026-09-03T16:04:08.567427+00:00", "trade", 6.86, 250.0]
["2026-09-03T16:04:08.567430+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567434+00:00", "trade", 6.86, 200.0]
["2026-09-03T16:04:08.567434+00:00", "trade", 6.86, 125.0]
["2026-09-03T16:04:08.567439+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567439+00:00", "trade", 6.86, 4.0]
["2026-09-03T16:04:08.567439+00:00", "trade", 6.86, 146.0]
["2026-09-03T16:04:08.567439+00:00", "trade", 6.86, 25.0]
["2026-09-03T16:04:08.567446+00:00", "trade", 6.86, 1000.0]
["2026-09-03T16:04:08.567446+00:00", "trade", 6.86, 1000.0]
["2026-09-03T16:04:08.567446+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567446+00:00", "trade", 6.86, 200.0]
["2026-09-03T16:04:08.567448+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567451+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567451+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567454+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567454+00:00", "trade", 6.86, 5.0]
["2026-09-03T16:04:08.567458+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.567458+00:00", "trade", 6.86, 3.0]
["2026-09-03T16:04:08.567460+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.567466+00:00", "trade", 6.86, 5.0]
["2026-09-03T16:04:08.567466+00:00", "trade", 6.86, 2.0]
["2026-09-03T16:04:08.567469+00:00", "trade", 6.86, 30.0]
["2026-09-03T16:04:08.567472+00:00", "trade", 6.86, 99.0]
["2026-09-03T16:04:08.567478+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567482+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.567482+00:00", "trade", 6.86, 300.0]
["2026-09-03T16:04:08.567487+00:00", "trade", 6.86, 3.0]
["2026-09-03T16:04:08.567487+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.567487+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.567490+00:00", "trade", 6.86, 44.0]
["2026-09-03T16:04:08.567493+00:00", "trade", 6.86, 44.0]
["2026-09-03T16:04:08.567502+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.567502+00:00", "trade", 6.86, 10.0]
["2026-09-03T16:04:08.567505+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.567508+00:00", "trade", 6.86, 10.0]
["2026-09-03T16:04:08.567508+00:00", "trade", 6.86, 10.0]
["2026-09-03T16:04:08.567511+00:00", "trade", 6.86, 5.0]
["2026-09-03T16:04:08.567511+00:00", "trade", 6.86, 44.0]
["2026-09-03T16:04:08.567511+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.567515+00:00", "trade", 6.86, 20.0]
["2026-09-03T16:04:08.567515+00:00", "trade", 6.86, 44.0]
["2026-09-03T16:04:08.567520+00:00", "trade", 6.86, 30.0]
["2026-09-03T16:04:08.567520+00:00", "trade", 6.86, 35.0]
["2026-09-03T16:04:08.567520+00:00", "trade", 6.86, 30.0]
["2026-09-03T16:04:08.567524+00:00", "trade", 6.86, 95.0]
["2026-09-03T16:04:08.567524+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567526+00:00", "trade", 6.86, 10.0]
["2026-09-03T16:04:08.567530+00:00", "trade", 6.86, 24.0]
["2026-09-03T16:04:08.567530+00:00", "trade", 6.86, 3.0]
["2026-09-03T16:04:08.567535+00:00", "trade", 6.86, 2.0]
["2026-09-03T16:04:08.567535+00:00", "trade", 6.86, 50.0]
["2026-09-03T16:04:08.567535+00:00", "trade", 6.86, 35.0]
["2026-09-03T16:04:08.567535+00:00", "trade", 6.86, 50.0]
["2026-09-03T16:04:08.567535+00:00", "trade", 6.86, 3.0]
["2026-09-03T16:04:08.567535+00:00", "trade", 6.86, 6.0]
["2026-09-03T16:04:08.567535+00:00", "trade", 6.86, 15.0]
["2026-09-03T16:04:08.567538+00:00", "trade", 6.86, 5.0]
["2026-09-03T16:04:08.567538+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567538+00:00", "trade", 6.86, 1200.0]
["2026-09-03T16:04:08.567541+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567598+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:08.567601+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567603+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:08.567605+00:00", "trade", 6.86, 1400.0]
["2026-09-03T16:04:08.567605+00:00", "trade", 6.86, 10.0]
["2026-09-03T16:04:08.567608+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:08.567610+00:00", "trade", 6.86, 93.0]
["2026-09-03T16:04:08.567617+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567623+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567623+00:00", "trade", 6.86, 50.0]
["2026-09-03T16:04:08.567623+00:00", "trade", 6.86, 2.0]
["2026-09-03T16:04:08.567623+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.567623+00:00", "trade", 6.86, 25.0]
["2026-09-03T16:04:08.567623+00:00", "trade", 6.86, 25.0]
["2026-09-03T16:04:08.567623+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567623+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.567628+00:00", "trade", 6.86, 2.0]
["2026-09-03T16:04:08.567628+00:00", "trade", 6.86, 5.0]
["2026-09-03T16:04:08.567631+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.567631+00:00", "trade", 6.86, 76.0]
["2026-09-03T16:04:08.567635+00:00", "trade", 6.86, 50.0]
["2026-09-03T16:04:08.567638+00:00", "trade", 6.86, 2.0]
["2026-09-03T16:04:08.567638+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:08.567641+00:00", "trade", 6.86, 2.0]
["2026-09-03T16:04:08.567641+00:00", "trade", 6.86, 4.0]
["2026-09-03T16:04:08.567643+00:00", "trade", 6.86, 10.0]
["2026-09-03T16:04:08.567646+00:00", "trade", 6.86, 12.0]
["2026-09-03T16:04:08.567646+00:00", "trade", 6.86, 11.0]
["2026-09-03T16:04:08.567646+00:00", "trade", 6.86, 2.0]
["2026-09-03T16:04:08.567648+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:08.567649+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.567652+00:00", "trade", 6.86, 2.0]
["2026-09-03T16:04:08.567653+00:00", "quote", 6.86, 6.87]
["2026-09-03T16:04:08.567655+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.567655+00:00", "trade", 6.86, 50.0]
["2026-09-03T16:04:08.567659+00:00", "trade", 6.86, 1000.0]
["2026-09-03T16:04:08.567659+00:00", "trade", 6.86, 20.0]
["2026-09-03T16:04:08.567662+00:00", "trade", 6.86, 5146.0]
["2026-09-03T16:04:08.567662+00:00", "trade", 6.86, 5.0]
["2026-09-03T16:04:08.567667+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.567667+00:00", "trade", 6.86, 10.0]
["2026-09-03T16:04:08.567667+00:00", "trade", 6.86, 5.0]
["2026-09-03T16:04:08.567671+00:00", "trade", 6.86, 25.0]
["2026-09-03T16:04:08.567671+00:00", "trade", 6.86, 5.0]
["2026-09-03T16:04:08.567674+00:00", "trade", 6.86, 3.0]
["2026-09-03T16:04:08.567674+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.567676+00:00", "trade", 6.86, 3.0]
["2026-09-03T16:04:08.567679+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567688+00:00", "trade", 6.86, 4000.0]
["2026-09-03T16:04:08.567697+00:00", "trade", 6.86, 14.0]
["2026-09-03T16:04:08.567709+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.567709+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.567712+00:00", "trade", 6.86, 8.0]
["2026-09-03T16:04:08.567715+00:00", "trade", 6.86, 2.0]
["2026-09-03T16:04:08.567721+00:00", "trade", 6.86, 5.0]
["2026-09-03T16:04:08.567724+00:00", "trade", 6.86, 50.0]
["2026-09-03T16:04:08.567731+00:00", "trade", 6.86, 6.0]
["2026-09-03T16:04:08.567734+00:00", "trade", 6.86, 73.0]
["2026-09-03T16:04:08.567739+00:00", "trade", 6.86, 110.0]
["2026-09-03T16:04:08.567745+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.567745+00:00", "trade", 6.86, 3.0]
["2026-09-03T16:04:08.567752+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567755+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567760+00:00", "trade", 6.86, 728.0]
["2026-09-03T16:04:08.567760+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.567760+00:00", "trade", 6.86, 7.0]
["2026-09-03T16:04:08.567763+00:00", "trade", 6.86, 2000.0]
["2026-09-03T16:04:08.567766+00:00", "trade", 6.86, 130.0]
["2026-09-03T16:04:08.567770+00:00", "trade", 6.86, 50.0]
["2026-09-03T16:04:08.567779+00:00", "quote", 6.86, 6.86]
["2026-09-03T16:04:08.567779+00:00", "quote", 6.86, 6.86]
["2026-09-03T16:04:08.567779+00:00", "quote", 6.86, 6.86]
["2026-09-03T16:04:08.567779+00:00", "quote", 6.86, 6.86]
["2026-09-03T16:04:08.567779+00:00", "quote", 6.86, 6.86]
["2026-09-03T16:04:08.567784+00:00", "quote", 6.86, 6.86]
["2026-09-03T16:04:08.567849+00:00", "quote", 6.86, 6.86]
["2026-09-03T16:04:08.567868+00:00", "quote", 6.86, 6.86]
["2026-09-03T16:04:08.567899+00:00", "quote", 6.86, 6.86]
["2026-09-03T16:04:08.567979+00:00", "quote", 6.86, 6.86]
["2026-09-03T16:04:08.568009+00:00", "quote", 6.86, 6.86]
["2026-09-03T16:04:08.568029+00:00", "quote", 6.86, 6.86]
["2026-09-03T16:04:08.568069+00:00", "quote", 6.86, 6.86]
["2026-09-03T16:04:08.568094+00:00", "quote", 6.86, 6.86]
["2026-09-03T16:04:08.568142+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:08.568145+00:00", "trade", 6.86, 2.0]
["2026-09-03T16:04:08.568145+00:00", "trade", 6.86, 414.0]
["2026-09-03T16:04:08.568148+00:00", "trade", 6.86, 321.0]
["2026-09-03T16:04:08.568180+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.568244+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.568269+00:00", "trade", 6.86, 20.0]
["2026-09-03T16:04:08.568269+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.568290+00:00", "trade", 6.86, 80.0]
["2026-09-03T16:04:08.568294+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.568340+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.568405+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.568455+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.568460+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.568460+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.568475+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.568500+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.568505+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.568505+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.568545+00:00", "trade", 6.86, 10.0]
["2026-09-03T16:04:08.568549+00:00", "trade", 6.855, 225.0]
["2026-09-03T16:04:08.568557+00:00", "trade", 6.86, 15.0]
["2026-09-03T16:04:08.568585+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.568593+00:00", "trade", 6.86, 60.0]
["2026-09-03T16:04:08.568617+00:00", "trade", 6.85, 5.0]
["2026-09-03T16:04:08.568647+00:00", "trade", 6.85, 50.0]
["2026-09-03T16:04:08.568711+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.568721+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.568801+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.568996+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.569026+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.569026+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.569076+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.569517+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.569918+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.578640+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:04:08.580842+00:00", "trade", 6.855, 1300.0]
["2026-09-03T16:04:08.582285+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:08.582841+00:00", "trade", 6.855, 1300.0]
["2026-09-03T16:04:08.584210+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:04:08.585373+00:00", "trade", 6.85, 13.0]
["2026-09-03T16:04:08.591132+00:00", "trade", 6.8577, 1.0]
["2026-09-03T16:04:08.593436+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:04:08.606709+00:00", "trade", 6.855, 130.0]
["2026-09-03T16:04:08.606769+00:00", "trade", 6.855, 38.0]
["2026-09-03T16:04:08.607515+00:00", "trade", 6.855, 224.0]
["2026-09-03T16:04:08.607569+00:00", "trade", 6.855, 12.0]
["2026-09-03T16:04:08.620163+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.620241+00:00", "trade", 6.859, 21.0]
["2026-09-03T16:04:08.620795+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.771165+00:00", "trade", 6.855, 41.0]
["2026-09-03T16:04:08.869372+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.955722+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:08.980975+00:00", "trade", 6.8743, 100.0]
["2026-09-03T16:04:09.026542+00:00", "trade", 6.855, 261.0]
["2026-09-03T16:04:09.028560+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:04:09.139295+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:09.426050+00:00", "trade", 6.8501, 8000.0]
["2026-09-03T16:04:09.426679+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:09.427115+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:09.625337+00:00", "trade", 6.86, 21.0]
["2026-09-03T16:04:09.625944+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:09.626354+00:00", "trade", 6.855, 10.0]
["2026-09-03T16:04:09.717331+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:09.726387+00:00", "trade", 6.86, 12.0]
["2026-09-03T16:04:09.726664+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:09.726664+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:09.727020+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:09.727020+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:09.727055+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:09.727060+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:09.735419+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:09.735856+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:09.856142+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:09.863404+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:10.169492+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:04:10.457516+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:04:10.498130+00:00", "trade", 6.855, 47.0]
["2026-09-03T16:04:10.504866+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:04:10.504896+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:04:10.506226+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:10.508394+00:00", "trade", 6.85, 12.0]
["2026-09-03T16:04:10.508676+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:04:10.509061+00:00", "trade", 6.85, 7.0]
["2026-09-03T16:04:10.509335+00:00", "trade", 6.85, 5.0]
["2026-09-03T16:04:10.510463+00:00", "trade", 6.85, 39.0]
["2026-09-03T16:04:10.510866+00:00", "trade", 6.85, 5.0]
["2026-09-03T16:04:10.511217+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:04:10.511449+00:00", "trade", 6.85, 5.0]
["2026-09-03T16:04:10.511726+00:00", "trade", 6.85, 3.0]
["2026-09-03T16:04:10.512742+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:04:10.513007+00:00", "trade", 6.85, 30.0]
["2026-09-03T16:04:10.513316+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:04:10.513798+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:04:10.514766+00:00", "trade", 6.85, 747.0]
["2026-09-03T16:04:10.562914+00:00", "trade", 6.8523, 100.0]
["2026-09-03T16:04:10.587275+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:04:10.745340+00:00", "trade", 6.8586, 3.0]
["2026-09-03T16:04:10.812701+00:00", "trade", 6.8737, 100.0]
["2026-09-03T16:04:10.829775+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:04:10.881360+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:04:10.881399+00:00", "trade", 6.855, 112.0]
["2026-09-03T16:04:10.881574+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:04:10.881841+00:00", "trade", 6.855, 187.0]
["2026-09-03T16:04:10.882151+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:10.882617+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:10.882627+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:10.882969+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:10.883029+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:10.883035+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:10.883148+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:10.883168+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:10.883219+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:10.883409+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:10.883670+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:10.883695+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:10.884096+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:10.895770+00:00", "trade", 6.86, 25.0]
["2026-09-03T16:04:10.991443+00:00", "trade", 6.86, 25.0]
["2026-09-03T16:04:10.991517+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:10.992023+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:11.028455+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:11.911945+00:00", "trade", 6.86, 25.0]
["2026-09-03T16:04:12.263563+00:00", "trade", 6.8577, 2.0]
["2026-09-03T16:04:12.514760+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:12.705995+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:12.930505+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:13.064203+00:00", "trade", 6.855, 296.0]
["2026-09-03T16:04:13.065196+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:13.110188+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:13.381350+00:00", "trade", 6.8586, 2.0]
["2026-09-03T16:04:13.465454+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:13.622666+00:00", "trade", 6.859, 600.0]
["2026-09-03T16:04:13.632460+00:00", "trade", 6.855, 10.0]
["2026-09-03T16:04:14.472919+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:14.527807+00:00", "trade", 6.8577, 100.0]
["2026-09-03T16:04:14.612722+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:14.792966+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:15.885027+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:04:16.071572+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:16.071873+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:16.071928+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:16.072033+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:16.072499+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:16.186676+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:16.242253+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:16.261760+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:16.422182+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:16.780505+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:16.959727+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:17.481406+00:00", "trade", 6.86, 25.0]
["2026-09-03T16:04:18.018509+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:18.174846+00:00", "trade", 6.8511, 1943.0]
["2026-09-03T16:04:18.223057+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:18.224214+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:18.242438+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:18.242979+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:18.780903+00:00", "trade", 6.86, 20.0]
["2026-09-03T16:04:18.782710+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:18.784038+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:18.784499+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:18.800221+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:18.800271+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:18.800387+00:00", "trade", 6.855, 220.0]
["2026-09-03T16:04:18.800889+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:04:18.830305+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:04:19.010581+00:00", "trade", 6.8599, 2.0]
["2026-09-03T16:04:19.242837+00:00", "trade", 6.86, 25.0]
["2026-09-03T16:04:19.264808+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:20.721107+00:00", "trade", 6.855, 10.0]
["2026-09-03T16:04:20.860469+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:21.068519+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:22.008548+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:22.008603+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:22.732839+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:23.064198+00:00", "trade", 6.855, 231.0]
["2026-09-03T16:04:23.223317+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:23.260496+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:04:23.321731+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:23.498612+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:24.118903+00:00", "trade", 6.855, 2.0]
["2026-09-03T16:04:24.120001+00:00", "trade", 6.855, 16.0]
["2026-09-03T16:04:25.612504+00:00", "trade", 6.855, 40.0]
["2026-09-03T16:04:25.614961+00:00", "trade", 6.855, 10.0]
["2026-09-03T16:04:26.540048+00:00", "trade", 6.8674, 200.0]
["2026-09-03T16:04:26.721630+00:00", "trade", 6.855, 25.0]
["2026-09-03T16:04:27.163195+00:00", "trade", 6.8586, 120.0]
["2026-09-03T16:04:27.242557+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:04:27.692606+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:04:28.145308+00:00", "trade", 6.855, 57.0]
["2026-09-03T16:04:28.649461+00:00", "trade", 6.8692, 20.0]
["2026-09-03T16:04:29.999563+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:30.049251+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:30.140418+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:30.169377+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:30.170309+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:30.177702+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:30.224022+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:30.247904+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:30.331909+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:31.041264+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:31.142385+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:31.210396+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:31.241075+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:31.559412+00:00", "trade", 6.8701, 100.0]
["2026-09-03T16:04:32.107929+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:32.514863+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:04:32.555475+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:32.555526+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:32.557625+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:32.566622+00:00", "trade", 6.85, 30.0]
["2026-09-03T16:04:32.566637+00:00", "trade", 6.855, 30.0]
["2026-09-03T16:04:32.566655+00:00", "trade", 6.855, 20.0]
["2026-09-03T16:04:32.566664+00:00", "trade", 6.85, 20.0]
["2026-09-03T16:04:32.614135+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:33.041172+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:33.064193+00:00", "trade", 6.855, 210.0]
["2026-09-03T16:04:36.416368+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:04:36.416419+00:00", "trade", 6.85, 12.0]
["2026-09-03T16:04:36.416422+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:04:36.416425+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:04:36.416593+00:00", "trade", 6.85, 3.0]
["2026-09-03T16:04:36.416927+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:04:36.416927+00:00", "trade", 6.85, 75.0]
["2026-09-03T16:04:36.416943+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:36.417113+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:36.417118+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:36.417409+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:36.443050+00:00", "trade", 6.86, 100.0]
["2026-09-03T16:04:36.443652+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:36.443652+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:36.443657+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:36.444108+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:36.463592+00:00", "trade", 6.855, 50.0]
["2026-09-03T16:04:36.464879+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:04:36.707345+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:36.770966+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:36.873447+00:00", "trade", 6.8577, 45.0]
["2026-09-03T16:04:37.352600+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:04:37.471620+00:00", "trade", 6.8699, 56.0]
["2026-09-03T16:04:37.532957+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:04:37.570902+00:00", "trade", 6.8572, 16.0]
["2026-09-03T16:04:37.874860+00:00", "trade", 6.8581, 1000.0]
["2026-09-03T16:04:38.627228+00:00", "trade", 6.855, 150.0]
["2026-09-03T16:04:39.378354+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:04:39.992495+00:00", "trade", 6.8577, 50.0]
["2026-09-03T16:04:39.992856+00:00", "trade", 6.8577, 1.0]
["2026-09-03T16:04:40.556233+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:40.605442+00:00", "trade", 6.8577, 10.0]
["2026-09-03T16:04:40.605803+00:00", "trade", 6.8577, 1.0]
["2026-09-03T16:04:41.062298+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:41.150698+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:42.257797+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:04:42.258597+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:42.337686+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:42.754855+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:42.755371+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:43.067502+00:00", "trade", 6.855, 25.0]
["2026-09-03T16:04:43.067535+00:00", "trade", 6.85, 24.0]
["2026-09-03T16:04:43.079152+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:43.168294+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:43.449902+00:00", "trade", 6.856, 47.0]
["2026-09-03T16:04:43.795545+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:04:44.022133+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:44.497851+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:44.590211+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:45.000486+00:00", "trade", 6.8569, 24.0]
["2026-09-03T16:04:45.336948+00:00", "trade", 6.8588, 299.0]
["2026-09-03T16:04:46.019275+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:46.312012+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:48.671913+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:48.924515+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:48.939150+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:49.055377+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:49.060915+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:49.162492+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:49.463151+00:00", "trade", 6.855, 10.0]
["2026-09-03T16:04:49.463873+00:00", "trade", 6.855, 15.0]
["2026-09-03T16:04:49.464391+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:49.465277+00:00", "trade", 6.855, 4.0]
["2026-09-03T16:04:49.567462+00:00", "trade", 6.855, 12.0]
["2026-09-03T16:04:49.567467+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:04:49.568279+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:49.571060+00:00", "trade", 6.855, 11.0]
["2026-09-03T16:04:49.575040+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:49.575085+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:49.575905+00:00", "trade", 6.85, 12.0]
["2026-09-03T16:04:49.579104+00:00", "trade", 6.85, 11.0]
["2026-09-03T16:04:49.676226+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:49.680286+00:00", "trade", 6.855, 13.0]
["2026-09-03T16:04:49.691840+00:00", "trade", 6.85, 13.0]
["2026-09-03T16:04:49.968288+00:00", "trade", 6.8691, 76.0]
["2026-09-03T16:04:50.700651+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:50.704003+00:00", "trade", 6.855, 10.0]
["2026-09-03T16:04:50.711885+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:04:50.801476+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:50.802924+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:50.907398+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:50.910742+00:00", "trade", 6.855, 13.0]
["2026-09-03T16:04:50.919120+00:00", "trade", 6.85, 13.0]
["2026-09-03T16:04:51.553538+00:00", "trade", 6.855, 13.0]
["2026-09-03T16:04:51.557583+00:00", "trade", 6.855, 12.0]
["2026-09-03T16:04:51.567353+00:00", "trade", 6.85, 13.0]
["2026-09-03T16:04:51.568036+00:00", "trade", 6.85, 12.0]
["2026-09-03T16:04:52.376241+00:00", "trade", 6.855, 13.0]
["2026-09-03T16:04:52.383744+00:00", "trade", 6.85, 6.0]
["2026-09-03T16:04:52.493875+00:00", "trade", 6.855, 10.0]
["2026-09-03T16:04:52.630975+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:04:52.630979+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:52.631084+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:52.631154+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:52.631540+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:52.769193+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:52.842372+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:55.120755+00:00", "trade", 6.85, 5.0]
["2026-09-03T16:04:55.121907+00:00", "trade", 6.85, 11.0]
["2026-09-03T16:04:55.227868+00:00", "trade", 6.8586, 15.0]
["2026-09-03T16:04:55.758614+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:04:56.276691+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:04:56.512374+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:56.513421+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:04:57.882272+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:04:57.943600+00:00", "trade", 6.86, 7.0]
["2026-09-03T16:04:58.364456+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:04:58.914156+00:00", "trade", 6.8561, 50.0]
["2026-09-03T16:04:58.989780+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:04:59.999590+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:00.422513+00:00", "trade", 6.855, 2.0]
["2026-09-03T16:05:00.424849+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:05:00.540885+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:00.540965+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:00.597028+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:01.019606+00:00", "trade", 6.855, 4.0]
["2026-09-03T16:05:01.669207+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:03.292206+00:00", "trade", 6.8698, 1.0]
["2026-09-03T16:05:05.361733+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:05.396285+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:05.853835+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:05.989092+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:07.235598+00:00", "trade", 6.855, 69.0]
["2026-09-03T16:05:07.498848+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:05:08.134643+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:05:08.570911+00:00", "trade", 6.8721, 800.0]
["2026-09-03T16:05:09.035499+00:00", "trade", 6.855, 25.0]
["2026-09-03T16:05:09.035583+00:00", "trade", 6.855, 50.0]
["2026-09-03T16:05:09.035902+00:00", "trade", 6.855, 2.0]
["2026-09-03T16:05:09.400482+00:00", "trade", 6.8698, 100.0]
["2026-09-03T16:05:10.238981+00:00", "trade", 6.86, 17.0]
["2026-09-03T16:05:10.464846+00:00", "trade", 6.855, 364.0]
["2026-09-03T16:05:11.383257+00:00", "trade", 6.8597, 9000.0]
["2026-09-03T16:05:11.589842+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:11.706064+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:11.714349+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:11.822867+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:12.384282+00:00", "trade", 6.855, 16.0]
["2026-09-03T16:05:12.888273+00:00", "trade", 6.855, 8000.0]
["2026-09-03T16:05:13.206187+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:13.779554+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:05:13.779666+00:00", "trade", 6.85, 87.0]
["2026-09-03T16:05:13.779765+00:00", "trade", 6.85, 13.0]
["2026-09-03T16:05:13.780340+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:13.780390+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:13.848522+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:14.597672+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:14.597682+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:14.597697+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:15.523501+00:00", "trade", 6.855, 10.0]
["2026-09-03T16:05:15.524159+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:15.845870+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:15.916539+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:16.659430+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:05:17.106111+00:00", "trade", 6.855, 8000.0]
["2026-09-03T16:05:17.240522+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:17.688761+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:05:17.689562+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:17.809207+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:18.735587+00:00", "trade", 6.8586, 10.0]
["2026-09-03T16:05:19.160160+00:00", "trade", 6.8581, 500.0]
["2026-09-03T16:05:19.460927+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:05:19.461973+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:19.492707+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:05:19.886259+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:20.199814+00:00", "trade", 6.8566, 31.0]
["2026-09-03T16:05:20.683702+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:05:21.437033+00:00", "trade", 6.8597, 3.0]
["2026-09-03T16:05:21.502051+00:00", "trade", 6.855, 500.0]
["2026-09-03T16:05:22.460894+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:05:22.461974+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:23.110940+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:24.064697+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:24.067208+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:24.338263+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:24.356787+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:24.357264+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:24.357740+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:24.473225+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:25.151170+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:25.296295+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:25.303029+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:05:25.471307+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:25.471748+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:25.839830+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:25.952508+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:25.953416+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:26.066901+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:26.068224+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:26.068665+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:26.618681+00:00", "trade", 6.855, 7.0]
["2026-09-03T16:05:26.619048+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:05:29.283067+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:29.283543+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:29.287863+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:29.469425+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:29.999604+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:30.484594+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:05:30.631909+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:32.150589+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:05:32.941846+00:00", "trade", 6.8545, 100.0]
["2026-09-03T16:05:33.617898+00:00", "trade", 6.858, 4.0]
["2026-09-03T16:05:35.133712+00:00", "trade", 6.85, 20.0]
["2026-09-03T16:05:35.408760+00:00", "trade", 6.855, 272.0]
["2026-09-03T16:05:35.408781+00:00", "trade", 6.85, 272.0]
["2026-09-03T16:05:35.408814+00:00", "trade", 6.855, 40.0]
["2026-09-03T16:05:35.408820+00:00", "trade", 6.85, 40.0]
["2026-09-03T16:05:35.408841+00:00", "trade", 6.855, 25.0]
["2026-09-03T16:05:35.408848+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:35.408883+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:05:35.408886+00:00", "trade", 6.855, 25.0]
["2026-09-03T16:05:35.408895+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:05:35.408904+00:00", "trade", 6.855, 8.0]
["2026-09-03T16:05:35.408916+00:00", "trade", 6.85, 8.0]
["2026-09-03T16:05:35.408931+00:00", "trade", 6.855, 430.0]
["2026-09-03T16:05:35.408964+00:00", "trade", 6.855, 5.0]
["2026-09-03T16:05:35.408970+00:00", "trade", 6.85, 430.0]
["2026-09-03T16:05:35.408979+00:00", "trade", 6.85, 5.0]
["2026-09-03T16:05:35.408991+00:00", "trade", 6.85, 27.0]
["2026-09-03T16:05:35.408994+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:05:35.409083+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:35.409088+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:35.409289+00:00", "trade", 6.855, 3195.0]
["2026-09-03T16:05:35.409349+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:35.409579+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:35.410021+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:35.410061+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:35.512991+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:35.964976+00:00", "trade", 6.8586, 2.0]
["2026-09-03T16:05:35.996841+00:00", "trade", 6.85, 11.0]
["2026-09-03T16:05:35.996843+00:00", "trade", 6.85, 89.0]
["2026-09-03T16:05:35.997455+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:35.997490+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:36.056181+00:00", "trade", 6.855, 10.0]
["2026-09-03T16:05:36.724730+00:00", "trade", 6.855, 40.0]
["2026-09-03T16:05:37.012624+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:05:37.528343+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:05:41.018725+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:41.405509+00:00", "trade", 6.855, 17.0]
["2026-09-03T16:05:41.663508+00:00", "trade", 6.864, 300.0]
["2026-09-03T16:05:41.686731+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:41.693151+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:41.961867+00:00", "trade", 6.8567, 4.0]
["2026-09-03T16:05:42.512520+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:05:42.891856+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:05:42.929436+00:00", "trade", 6.8678, 200.0]
["2026-09-03T16:05:42.957180+00:00", "trade", 6.8552, 20.0]
["2026-09-03T16:05:43.021140+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:43.021626+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:43.484333+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:43.487054+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:43.487526+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:43.756416+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:43.860429+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:44.153266+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:44.303509+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:44.303950+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:44.784901+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:44.936753+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:45.063560+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:45.295457+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:45.480718+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:45.487695+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:45.588465+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:45.791373+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:45.891978+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:46.044847+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:46.052958+00:00", "trade", 6.86, 10.0]
["2026-09-03T16:05:46.154182+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:46.201916+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:46.303804+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:46.477307+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:46.582523+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:46.657541+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:46.767072+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:47.064541+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:47.064610+00:00", "trade", 6.855, 10.0]
["2026-09-03T16:05:49.677955+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:05:49.740107+00:00", "trade", 6.855, 8.0]
["2026-09-03T16:05:49.746485+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:05:50.035642+00:00", "trade", 6.855, 25.0]
["2026-09-03T16:05:50.824992+00:00", "trade", 6.8577, 7.0]
["2026-09-03T16:05:51.344046+00:00", "trade", 6.8586, 7.0]
["2026-09-03T16:05:51.661879+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:05:52.623254+00:00", "trade", 6.8523, 29.0]
["2026-09-03T16:05:53.590661+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:53.708170+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:53.713523+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:53.739189+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:54.388656+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:55.396708+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:55.448837+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:55.986922+00:00", "trade", 6.86, 2.0]
["2026-09-03T16:05:56.010327+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:05:56.612839+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:56.617260+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:57.015784+00:00", "trade", 6.8549, 500.0]
["2026-09-03T16:05:57.614891+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:57.744585+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:05:59.999641+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:00.009390+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:00.111743+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:00.147504+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:00.309999+00:00", "trade", 6.8577, 1.0]
["2026-09-03T16:06:00.390402+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:00.542879+00:00", "trade", 6.8657, 5.0]
["2026-09-03T16:06:00.778301+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:00.812082+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:00.988251+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:01.021220+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:06:01.090274+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:01.111062+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:06:02.300674+00:00", "trade", 6.855, 96.0]
["2026-09-03T16:06:02.458243+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:02.464753+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:03.227229+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:03.450531+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:04.155390+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:04.256205+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:04.874688+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:05.524496+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:05.524601+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:05.526446+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:05.528922+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:05.764824+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:05.873457+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:06.303492+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:06.304444+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:06.556525+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:06:06.557563+00:00", "trade", 6.855, 13.0]
["2026-09-03T16:06:06.681507+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:06.682374+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:06.817998+00:00", "trade", 6.8542, 32.0]
["2026-09-03T16:06:06.840075+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:06.840511+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:06.943651+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:06.944168+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:07.009765+00:00", "trade", 6.855, 990.0]
["2026-09-03T16:06:07.044777+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:07.812240+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:08.252003+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:09.363826+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:09.363968+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:09.363992+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:09.364498+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:09.450954+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:09.856406+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:06:10.131580+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:10.131705+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:10.484962+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:10.579427+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:13.012422+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:13.034884+00:00", "trade", 6.855, 25.0]
["2026-09-03T16:06:13.035778+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:13.035903+00:00", "trade", 6.855, 7.0]
["2026-09-03T16:06:13.132553+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:13.476170+00:00", "trade", 6.86, 400.0]
["2026-09-03T16:06:13.493112+00:00", "trade", 6.855, 1300.0]
["2026-09-03T16:06:14.031776+00:00", "trade", 6.85, 24.0]
["2026-09-03T16:06:14.096878+00:00", "trade", 6.8663, 100.0]
["2026-09-03T16:06:14.875114+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:14.909390+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:14.917698+00:00", "trade", 6.8548, 2.0]
["2026-09-03T16:06:15.242815+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:15.304867+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:15.307141+00:00", "trade", 6.855, 9000.0]
["2026-09-03T16:06:15.685589+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:15.787783+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:16.136273+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:06:17.278985+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:17.279710+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:17.681403+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:19.036769+00:00", "trade", 6.8524, 500.0]
["2026-09-03T16:06:19.556268+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:06:19.758255+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:20.239471+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:20.280970+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:20.281597+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:20.281697+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:20.281755+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:20.282243+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:21.022395+00:00", "trade", 6.8586, 20.0]
["2026-09-03T16:06:21.336376+00:00", "trade", 6.85, 5.0]
["2026-09-03T16:06:21.538878+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:06:21.828637+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:22.361912+00:00", "trade", 6.8642, 100.0]
["2026-09-03T16:06:23.228456+00:00", "trade", 6.85, 20.0]
["2026-09-03T16:06:23.228456+00:00", "trade", 6.85, 80.0]
["2026-09-03T16:06:23.228481+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:23.229478+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:23.229959+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:23.527022+00:00", "trade", 6.85, 30.0]
["2026-09-03T16:06:24.063034+00:00", "trade", 6.8701, 100.0]
["2026-09-03T16:06:25.116031+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:06:25.116037+00:00", "trade", 6.85, 20.0]
["2026-09-03T16:06:25.116040+00:00", "trade", 6.85, 435.0]
["2026-09-03T16:06:25.116040+00:00", "trade", 6.85, 20.0]
["2026-09-03T16:06:25.116044+00:00", "trade", 6.85, 7.0]
["2026-09-03T16:06:25.116049+00:00", "trade", 6.85, 1000.0]
["2026-09-03T16:06:25.116049+00:00", "trade", 6.85, 300.0]
["2026-09-03T16:06:25.116052+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116055+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116058+00:00", "trade", 6.85, 490.0]
["2026-09-03T16:06:25.116061+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:06:25.116061+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116067+00:00", "trade", 6.85, 300.0]
["2026-09-03T16:06:25.116071+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116071+00:00", "trade", 6.85, 15.0]
["2026-09-03T16:06:25.116074+00:00", "trade", 6.85, 50.0]
["2026-09-03T16:06:25.116074+00:00", "trade", 6.85, 250.0]
["2026-09-03T16:06:25.116080+00:00", "trade", 6.85, 3.0]
["2026-09-03T16:06:25.116080+00:00", "trade", 6.85, 5.0]
["2026-09-03T16:06:25.116080+00:00", "trade", 6.85, 200.0]
["2026-09-03T16:06:25.116087+00:00", "trade", 6.85, 200.0]
["2026-09-03T16:06:25.116087+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116087+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116091+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116091+00:00", "trade", 6.85, 600.0]
["2026-09-03T16:06:25.116091+00:00", "trade", 6.85, 1000.0]
["2026-09-03T16:06:25.116098+00:00", "trade", 6.85, 200.0]
["2026-09-03T16:06:25.116098+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116098+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116098+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116098+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116098+00:00", "trade", 6.85, 40.0]
["2026-09-03T16:06:25.116101+00:00", "trade", 6.85, 200.0]
["2026-09-03T16:06:25.116101+00:00", "trade", 6.85, 3.0]
["2026-09-03T16:06:25.116104+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116104+00:00", "trade", 6.85, 159.0]
["2026-09-03T16:06:25.116107+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:06:25.116107+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116107+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:06:25.116109+00:00", "trade", 6.85, 9.0]
["2026-09-03T16:06:25.116113+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116113+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:06:25.116116+00:00", "trade", 6.85, 30.0]
["2026-09-03T16:06:25.116116+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116119+00:00", "trade", 6.85, 3.0]
["2026-09-03T16:06:25.116119+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:06:25.116121+00:00", "trade", 6.85, 50.0]
["2026-09-03T16:06:25.116121+00:00", "trade", 6.85, 5.0]
["2026-09-03T16:06:25.116131+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116131+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116136+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:06:25.116136+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116139+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:06:25.116139+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116149+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116149+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:06:25.116152+00:00", "trade", 6.85, 3.0]
["2026-09-03T16:06:25.116152+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116155+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116155+00:00", "trade", 6.85, 6.0]
["2026-09-03T16:06:25.116160+00:00", "trade", 6.85, 5.0]
["2026-09-03T16:06:25.116160+00:00", "trade", 6.85, 20.0]
["2026-09-03T16:06:25.116160+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116160+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116164+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:06:25.116164+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116167+00:00", "trade", 6.85, 44.0]
["2026-09-03T16:06:25.116167+00:00", "trade", 6.85, 44.0]
["2026-09-03T16:06:25.116171+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116171+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116175+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116175+00:00", "trade", 6.85, 44.0]
["2026-09-03T16:06:25.116179+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116179+00:00", "trade", 6.85, 3000.0]
["2026-09-03T16:06:25.116179+00:00", "trade", 6.85, 5.0]
["2026-09-03T16:06:25.116182+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116182+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116182+00:00", "trade", 6.85, 1000.0]
["2026-09-03T16:06:25.116182+00:00", "trade", 6.85, 15.0]
["2026-09-03T16:06:25.116185+00:00", "trade", 6.85, 400.0]
["2026-09-03T16:06:25.116185+00:00", "trade", 6.85, 170.0]
["2026-09-03T16:06:25.116185+00:00", "trade", 6.85, 45.0]
["2026-09-03T16:06:25.116185+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:06:25.116188+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:06:25.116188+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:06:25.116191+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116194+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116194+00:00", "trade", 6.85, 20.0]
["2026-09-03T16:06:25.116196+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:06:25.116202+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116205+00:00", "trade", 6.85, 1000.0]
["2026-09-03T16:06:25.116209+00:00", "trade", 6.85, 400.0]
["2026-09-03T16:06:25.116212+00:00", "trade", 6.85, 1500.0]
["2026-09-03T16:06:25.116215+00:00", "trade", 6.85, 5.0]
["2026-09-03T16:06:25.116215+00:00", "trade", 6.85, 1000.0]
["2026-09-03T16:06:25.116217+00:00", "trade", 6.85, 5.0]
["2026-09-03T16:06:25.116221+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:06:25.116221+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116233+00:00", "trade", 6.85, 300.0]
["2026-09-03T16:06:25.116233+00:00", "trade", 6.85, 3.0]
["2026-09-03T16:06:25.116233+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:06:25.116233+00:00", "trade", 6.85, 300.0]
["2026-09-03T16:06:25.116233+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116233+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116233+00:00", "trade", 6.85, 825.0]
["2026-09-03T16:06:25.116233+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116233+00:00", "trade", 6.85, 200.0]
["2026-09-03T16:06:25.116235+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116239+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:06:25.116239+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:06:25.116239+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116243+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116245+00:00", "trade", 6.85, 15.0]
["2026-09-03T16:06:25.116245+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116248+00:00", "trade", 6.85, 15.0]
["2026-09-03T16:06:25.116248+00:00", "trade", 6.85, 8.0]
["2026-09-03T16:06:25.116251+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:06:25.116251+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116254+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116257+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116260+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116269+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116275+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116278+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116284+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116287+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116293+00:00", "trade", 6.85, 433.0]
["2026-09-03T16:06:25.116296+00:00", "trade", 6.85, 3.0]
["2026-09-03T16:06:25.116302+00:00", "trade", 6.85, 500.0]
["2026-09-03T16:06:25.116308+00:00", "trade", 6.85, 3.0]
["2026-09-03T16:06:25.116311+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116314+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116314+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116320+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:06:25.116326+00:00", "trade", 6.85, 118.0]
["2026-09-03T16:06:25.116329+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116335+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:06:25.116347+00:00", "trade", 6.85, 4000.0]
["2026-09-03T16:06:25.116351+00:00", "trade", 6.85, 9000.0]
["2026-09-03T16:06:25.116351+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.116356+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116356+00:00", "trade", 6.85, 116.0]
["2026-09-03T16:06:25.116358+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:25.116360+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116360+00:00", "trade", 6.85, 54.0]
["2026-09-03T16:06:25.116364+00:00", "trade", 6.85, 5.0]
["2026-09-03T16:06:25.116364+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116368+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:06:25.116368+00:00", "trade", 6.85, 98.0]
["2026-09-03T16:06:25.116371+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116371+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116375+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116375+00:00", "trade", 6.85, 200.0]
["2026-09-03T16:06:25.116380+00:00", "trade", 6.85, 400.0]
["2026-09-03T16:06:25.116380+00:00", "trade", 6.85, 14.0]
["2026-09-03T16:06:25.116380+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116384+00:00", "trade", 6.85, 67.0]
["2026-09-03T16:06:25.116398+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:06:25.116418+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:06:25.116427+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:06:25.116427+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:06:25.116427+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:06:25.116427+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:06:25.116427+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:06:25.116429+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:06:25.116429+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:06:25.116478+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:06:25.116498+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:06:25.116588+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:06:25.116598+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:06:25.116623+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:06:25.116639+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:06:25.116654+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:06:25.116664+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.116674+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.116684+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.116709+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.116735+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116762+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116804+00:00", "trade", 6.85, 12.0]
["2026-09-03T16:06:25.116834+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.116884+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.116894+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.116897+00:00", "trade", 6.845, 496.0]
["2026-09-03T16:06:25.116909+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.116949+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.116959+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.116969+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.116989+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.117009+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.117084+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.117100+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.117110+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.117219+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:06:25.117230+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.117280+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.117330+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.117430+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.117591+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.117601+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.117619+00:00", "trade", 6.845, 52.0]
["2026-09-03T16:06:25.117697+00:00", "trade", 6.845, 48.0]
["2026-09-03T16:06:25.117746+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.117761+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.117771+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.117826+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.117881+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.117962+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.118016+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.118298+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:06:25.118524+00:00", "trade", 6.84, 110.0]
["2026-09-03T16:06:25.118583+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.119130+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.124707+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:06:25.129013+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.129431+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:06:25.134645+00:00", "trade", 6.84, 73.0]
["2026-09-03T16:06:25.139676+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:06:25.168644+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:06:25.206422+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.206548+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.207004+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.216948+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.217223+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.416929+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:25.560135+00:00", "trade", 6.8486, 2.0]
["2026-09-03T16:06:25.614408+00:00", "trade", 6.845, 16.0]
["2026-09-03T16:06:25.785555+00:00", "trade", 6.8477, 3.0]
["2026-09-03T16:06:26.083068+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:06:26.268962+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:06:26.773567+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:06:26.856342+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:27.125548+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:27.729713+00:00", "trade", 6.845, 165.0]
["2026-09-03T16:06:28.078372+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:06:28.078408+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:28.078775+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:06:28.078979+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:28.079019+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:28.079060+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:28.079539+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:06:28.079706+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:28.080017+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:28.166167+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:29.024487+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:29.025434+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:29.999675+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:30.020680+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:30.143956+00:00", "trade", 6.8401, 2.0]
["2026-09-03T16:06:30.145151+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:30.155536+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:30.593760+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:30.594276+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:30.594717+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:30.642956+00:00", "trade", 6.8438, 8000.0]
["2026-09-03T16:06:30.644094+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:30.644129+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:30.685709+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:06:30.868699+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:31.643974+00:00", "trade", 6.845, 18.0]
["2026-09-03T16:06:31.678854+00:00", "trade", 6.84, 24.0]
["2026-09-03T16:06:32.341257+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:32.343359+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:06:32.343440+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:06:32.344059+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:32.344365+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:33.507627+00:00", "trade", 6.8477, 30.0]
["2026-09-03T16:06:33.513647+00:00", "trade", 6.8477, 1.0]
["2026-09-03T16:06:33.527102+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:33.634217+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:33.677502+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:06:33.820525+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:34.708215+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:34.720815+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:34.761217+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:06:34.761286+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:34.761311+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:34.761792+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:34.962004+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:35.041243+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:35.315130+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:35.315772+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:36.823458+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:37.000360+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:37.000996+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:37.001481+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:06:38.555599+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:38.555669+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:38.830138+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:39.112116+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:06:39.585732+00:00", "trade", 6.84, 43.0]
["2026-09-03T16:06:40.651973+00:00", "trade", 6.845, 23.0]
["2026-09-03T16:06:41.350031+00:00", "trade", 6.845, 1365.0]
["2026-09-03T16:06:42.019200+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:06:42.052203+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:42.693315+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:42.693766+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:42.794636+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:44.281428+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:44.281964+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:06:44.282054+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:44.705643+00:00", "trade", 6.845, 35.0]
["2026-09-03T16:06:44.738386+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:44.739343+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:45.345817+00:00", "trade", 6.845, 600.0]
["2026-09-03T16:06:46.636728+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:46.637169+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:46.897283+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:46.897815+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:47.096816+00:00", "trade", 6.85, 500.0]
["2026-09-03T16:06:47.921942+00:00", "trade", 6.8498, 2.0]
["2026-09-03T16:06:48.207385+00:00", "trade", 6.8592, 33.0]
["2026-09-03T16:06:48.555318+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:48.768180+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:48.880472+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:06:48.880552+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:49.325902+00:00", "trade", 6.84, 76.0]
["2026-09-03T16:06:49.910657+00:00", "trade", 6.85, 30.0]
["2026-09-03T16:06:50.726965+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:51.627731+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:51.627786+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:51.628648+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:51.724064+00:00", "trade", 6.845, 500.0]
["2026-09-03T16:06:51.724064+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:06:51.724206+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:51.724982+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:52.035780+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:06:52.197340+00:00", "trade", 6.8486, 2.0]
["2026-09-03T16:06:52.501131+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:52.871618+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:06:52.871619+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:52.871621+00:00", "trade", 6.84, 99.0]
["2026-09-03T16:06:52.871694+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:52.871997+00:00", "trade", 6.84, 15.0]
["2026-09-03T16:06:52.872566+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:52.872581+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:52.872586+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:52.873049+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:06:52.878276+00:00", "trade", 6.84, 15.0]
["2026-09-03T16:06:52.998070+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:53.423258+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:53.423734+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:53.579655+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:53.579746+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:53.580227+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:53.851339+00:00", "trade", 6.8626, 100.0]
["2026-09-03T16:06:53.872603+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:54.234174+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:54.241498+00:00", "trade", 6.8519, 3.0]
["2026-09-03T16:06:54.296821+00:00", "trade", 6.845, 30.0]
["2026-09-03T16:06:54.424583+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:55.348786+00:00", "trade", 6.8496, 26.0]
["2026-09-03T16:06:55.354659+00:00", "trade", 6.8477, 5.0]
["2026-09-03T16:06:55.971683+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:56.526961+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:57.019353+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:57.020692+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:57.227038+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:57.227214+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:57.452951+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:57.453873+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:57.660431+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:57.765541+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:57.897378+00:00", "trade", 6.8401, 1.0]
["2026-09-03T16:06:58.420225+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:58.540798+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:06:59.999698+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:00.064291+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:00.154201+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:00.154210+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:00.502255+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:07:01.042110+00:00", "trade", 6.852, 100.0]
["2026-09-03T16:07:01.120793+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:03.633052+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:03.737846+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:04.040001+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:07:04.041009+00:00", "trade", 6.84, 18.0]
["2026-09-03T16:07:04.186679+00:00", "trade", 6.8486, 2.0]
["2026-09-03T16:07:04.255159+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:05.451082+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:05.452561+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:06.524739+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:07:06.526514+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:06.593783+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:07:06.597473+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:06.989406+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:07:07.179558+00:00", "trade", 6.8423, 1.0]
["2026-09-03T16:07:07.727884+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:07:08.313634+00:00", "trade", 6.84, 2.0]
["2026-09-03T16:07:08.629303+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:10.890024+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:07:11.024638+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:11.024645+00:00", "trade", 6.84, 32.0]
["2026-09-03T16:07:11.025295+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:11.160783+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:11.694680+00:00", "trade", 6.8626, 20.0]
["2026-09-03T16:07:12.783201+00:00", "trade", 6.8672, 100.0]
["2026-09-03T16:07:13.705107+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:07:14.695570+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:07:14.696890+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:14.697692+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:15.842746+00:00", "trade", 6.84, 30.0]
["2026-09-03T16:07:16.169841+00:00", "trade", 6.8499, 72.0]
["2026-09-03T16:07:16.351206+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:16.867004+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:17.115843+00:00", "trade", 6.845, 35.0]
["2026-09-03T16:07:17.133312+00:00", "trade", 6.8612, 100.0]
["2026-09-03T16:07:17.337104+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:07:19.035826+00:00", "trade", 6.8477, 2.0]
["2026-09-03T16:07:19.036202+00:00", "trade", 6.8477, 1.0]
["2026-09-03T16:07:20.026680+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:21.019200+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:21.024806+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:07:21.024806+00:00", "trade", 6.84, 3.0]
["2026-09-03T16:07:21.024809+00:00", "trade", 6.84, 7.0]
["2026-09-03T16:07:21.024887+00:00", "trade", 6.84, 3.0]
["2026-09-03T16:07:21.024893+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:07:21.024896+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:07:21.024932+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:07:21.024935+00:00", "trade", 6.84, 43.0]
["2026-09-03T16:07:21.024941+00:00", "trade", 6.84, 11.0]
["2026-09-03T16:07:21.024947+00:00", "trade", 6.84, 11.0]
["2026-09-03T16:07:21.025414+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:21.025525+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:21.085347+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:21.895795+00:00", "trade", 6.845, 8000.0]
["2026-09-03T16:07:22.204471+00:00", "trade", 6.8424, 3.0]
["2026-09-03T16:07:22.895233+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:22.995868+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:23.055239+00:00", "trade", 6.845, 7.0]
["2026-09-03T16:07:23.151114+00:00", "trade", 6.85, 30.0]
["2026-09-03T16:07:23.151132+00:00", "trade", 6.845, 30.0]
["2026-09-03T16:07:23.151138+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:23.151258+00:00", "trade", 6.845, 21.0]
["2026-09-03T16:07:23.158644+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:07:23.161377+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:07:23.960937+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:07:24.120792+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:24.425533+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:24.620823+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:24.620828+00:00", "trade", 6.84, 44.0]
["2026-09-03T16:07:24.621006+00:00", "trade", 6.84, 32.0]
["2026-09-03T16:07:24.621415+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:24.621625+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:24.708126+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:24.708818+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:24.855387+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:25.287183+00:00", "trade", 6.8477, 25.0]
["2026-09-03T16:07:25.826619+00:00", "trade", 6.8532, 300.0]
["2026-09-03T16:07:26.501252+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:26.722640+00:00", "trade", 6.8401, 9600.0]
["2026-09-03T16:07:26.723056+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:27.663716+00:00", "trade", 6.84, 30.0]
["2026-09-03T16:07:28.251108+00:00", "trade", 6.8477, 100.0]
["2026-09-03T16:07:28.840407+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:07:29.021279+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:07:29.840902+00:00", "trade", 6.845, 13.0]
["2026-09-03T16:07:29.999735+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:30.665857+00:00", "trade", 6.8486, 3.0]
["2026-09-03T16:07:30.786339+00:00", "trade", 6.85, 30.0]
["2026-09-03T16:07:30.860679+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:07:31.024055+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:07:31.024774+00:00", "trade", 6.84, 80.0]
["2026-09-03T16:07:31.024870+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:07:31.580165+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:31.580771+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:31.581319+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:07:31.891703+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:07:32.433726+00:00", "trade", 6.8661, 200.0]
["2026-09-03T16:07:33.131057+00:00", "trade", 6.8577, 1.0]
["2026-09-03T16:07:33.311714+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:33.311840+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:34.138008+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:35.295466+00:00", "trade", 6.84, 30.0]
["2026-09-03T16:07:35.659925+00:00", "trade", 6.8477, 14.0]
["2026-09-03T16:07:35.660289+00:00", "trade", 6.8477, 1.0]
["2026-09-03T16:07:36.736991+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:07:37.266179+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:37.266665+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:37.267131+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:37.344134+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:07:37.370457+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:38.362507+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:07:39.965141+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:07:40.972241+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:40.972244+00:00", "trade", 6.84, 51.0]
["2026-09-03T16:07:40.972246+00:00", "trade", 6.84, 49.0]
["2026-09-03T16:07:40.972321+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:40.973189+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:40.973414+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:41.024009+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:07:41.024643+00:00", "trade", 6.84, 80.0]
["2026-09-03T16:07:41.024824+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:07:41.426728+00:00", "trade", 6.8422, 100.0]
["2026-09-03T16:07:41.641376+00:00", "trade", 6.8523, 3.0]
["2026-09-03T16:07:41.642959+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:41.643886+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:42.063105+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:42.063611+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:42.268015+00:00", "trade", 6.84, 32.0]
["2026-09-03T16:07:42.268066+00:00", "trade", 6.84, 44.0]
["2026-09-03T16:07:44.087938+00:00", "trade", 6.8423, 17.0]
["2026-09-03T16:07:44.088305+00:00", "trade", 6.8423, 1.0]
["2026-09-03T16:07:44.802941+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:45.151025+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:45.269569+00:00", "trade", 6.845, 11.0]
["2026-09-03T16:07:45.383138+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:07:45.795174+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:45.795781+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:45.798225+00:00", "trade", 6.845, 2.0]
["2026-09-03T16:07:46.087666+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:46.330596+00:00", "trade", 6.8423, 50.0]
["2026-09-03T16:07:47.039789+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:47.040866+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:47.294876+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:47.295563+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:47.437696+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:48.793055+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:49.026731+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:49.026737+00:00", "trade", 6.84, 149.0]
["2026-09-03T16:07:49.027328+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:49.027328+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:49.027368+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:49.028045+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:49.104363+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:07:49.167051+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:49.225420+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:49.341471+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:49.341937+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:49.702827+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:49.703458+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:49.912055+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:50.207965+00:00", "trade", 6.8525, 100.0]
["2026-09-03T16:07:51.023866+00:00", "trade", 6.84, 11.0]
["2026-09-03T16:07:51.024070+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:07:51.024124+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:07:51.024178+00:00", "trade", 6.84, 69.0]
["2026-09-03T16:07:51.555364+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:07:52.019450+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:52.019931+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:52.158982+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:52.751433+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:52.822162+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:53.953366+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:54.476808+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:55.455615+00:00", "trade", 6.8423, 11.0]
["2026-09-03T16:07:55.828753+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:07:55.830177+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:55.936771+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:56.941415+00:00", "trade", 6.8525, 20.0]
["2026-09-03T16:07:57.245421+00:00", "trade", 6.8414, 157.0]
["2026-09-03T16:07:57.245779+00:00", "trade", 6.8414, 1.0]
["2026-09-03T16:07:57.261732+00:00", "trade", 6.8423, 2.0]
["2026-09-03T16:07:57.504435+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:57.504866+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:57.506640+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:57.507367+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:57.608708+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:57.832353+00:00", "trade", 6.8522, 400.0]
["2026-09-03T16:07:58.882036+00:00", "trade", 6.8658, 100.0]
["2026-09-03T16:07:58.963024+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:58.963024+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:59.485580+00:00", "trade", 6.8486, 3.0]
["2026-09-03T16:07:59.487007+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:59.570952+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:07:59.914323+00:00", "trade", 6.84, 32.0]
["2026-09-03T16:07:59.914383+00:00", "trade", 6.84, 44.0]
["2026-09-03T16:07:59.914819+00:00", "trade", 6.8524, 500.0]
["2026-09-03T16:07:59.999794+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:00.167761+00:00", "trade", 6.845, 1666.0]
["2026-09-03T16:08:00.169137+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:00.324547+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:00.325058+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:00.403340+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:01.023870+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:08:01.024047+00:00", "trade", 6.84, 30.0]
["2026-09-03T16:08:01.024102+00:00", "trade", 6.84, 60.0]
["2026-09-03T16:08:01.253479+00:00", "trade", 6.845, 435.0]
["2026-09-03T16:08:01.475694+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:01.647263+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:01.741484+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:08:01.742500+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:01.993479+00:00", "trade", 6.8419, 1000.0]
["2026-09-03T16:08:01.994095+00:00", "trade", 6.845, 81.0]
["2026-09-03T16:08:01.994475+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:01.995983+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:08:02.009200+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:08:02.742788+00:00", "trade", 6.8423, 1.0]
["2026-09-03T16:08:03.236763+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:08:04.038713+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:08:04.038729+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:04.039195+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:04.105999+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:04.557294+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:04.655711+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:08:04.656751+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:04.778451+00:00", "trade", 6.85, 8.0]
["2026-09-03T16:08:04.778487+00:00", "trade", 6.845, 8.0]
["2026-09-03T16:08:04.891285+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:04.891721+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:06.255046+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:08:07.013049+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:07.222517+00:00", "trade", 6.8656, 100.0]
["2026-09-03T16:08:07.297034+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:08:07.946186+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:08.798341+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:08.989527+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:09.231854+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:09.232215+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:09.334368+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:09.799546+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:10.219581+00:00", "trade", 6.8486, 10.0]
["2026-09-03T16:08:10.220619+00:00", "trade", 6.845, 14.0]
["2026-09-03T16:08:10.310709+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:10.380971+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:10.732531+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:08:10.733140+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:10.740717+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:08:11.023159+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:08:11.023733+00:00", "trade", 6.84, 11.0]
["2026-09-03T16:08:11.023814+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:08:11.024444+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:11.024449+00:00", "trade", 6.84, 69.0]
["2026-09-03T16:08:11.025075+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:11.025516+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:11.046481+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:11.053811+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:08:12.161941+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:08:13.791574+00:00", "trade", 6.8499, 6000.0]
["2026-09-03T16:08:13.792500+00:00", "trade", 6.8499, 1.0]
["2026-09-03T16:08:13.793098+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:13.793574+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:14.075150+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:14.075666+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:14.184786+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:14.185252+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:14.339927+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:08:14.340417+00:00", "trade", 6.84, 88.0]
["2026-09-03T16:08:14.340417+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:14.340552+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:14.660119+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:15.004639+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:08:15.528598+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:08:15.623939+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:16.562971+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:17.542543+00:00", "trade", 6.8422, 8000.0]
["2026-09-03T16:08:17.543958+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:17.691258+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:17.791457+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:17.791464+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:08:17.792374+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:17.792435+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:17.871142+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:18.521136+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:18.633903+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:08:19.224195+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:19.224197+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:08:19.224701+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:19.326493+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:19.889318+00:00", "trade", 6.8401, 990.0]
["2026-09-03T16:08:20.163863+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:20.266001+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:21.023834+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:08:21.024751+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:08:21.024761+00:00", "trade", 6.84, 50.0]
["2026-09-03T16:08:21.024763+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:08:21.024838+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:08:21.025365+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:21.126176+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:08:21.524304+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:21.576715+00:00", "trade", 6.845, 322.0]
["2026-09-03T16:08:21.577936+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:21.579009+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:21.579054+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:21.806811+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:22.111516+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:08:22.111582+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:22.227255+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:08:22.808347+00:00", "trade", 6.845, 600.0]
["2026-09-03T16:08:24.084512+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:08:24.084554+00:00", "trade", 6.84, 88.0]
["2026-09-03T16:08:26.257737+00:00", "trade", 6.8647, 1000.0]
["2026-09-03T16:08:26.259770+00:00", "trade", 6.8647, 100.0]
["2026-09-03T16:08:26.414278+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:08:26.414883+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:08:26.414928+00:00", "trade", 6.85, 7.0]
["2026-09-03T16:08:26.571905+00:00", "trade", 6.845, 30.0]
["2026-09-03T16:08:27.254684+00:00", "trade", 6.8435, 4500.0]
["2026-09-03T16:08:29.240819+00:00", "trade", 6.845, 5000.0]
["2026-09-03T16:08:29.415776+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:08:29.539457+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:08:29.539615+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:29.604370+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:08:29.726455+00:00", "trade", 6.85, 17.0]
["2026-09-03T16:08:29.726464+00:00", "trade", 6.845, 17.0]
["2026-09-03T16:08:29.726602+00:00", "trade", 6.845, 383.0]
["2026-09-03T16:08:29.727553+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:29.727553+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:29.958379+00:00", "trade", 6.84, 16.0]
["2026-09-03T16:08:29.999792+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:30.644262+00:00", "trade", 6.845, 3800.0]
["2026-09-03T16:08:30.843219+00:00", "trade", 6.851, 100.0]
["2026-09-03T16:08:31.023110+00:00", "trade", 6.84, 30.0]
["2026-09-03T16:08:31.023751+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:08:31.023802+00:00", "trade", 6.84, 60.0]
["2026-09-03T16:08:31.038701+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:31.039247+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:31.574669+00:00", "trade", 6.845, 23.0]
["2026-09-03T16:08:31.721708+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:31.761417+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:08:31.761418+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:31.761904+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:31.762400+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:32.001382+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:08:32.396024+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:32.842191+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:08:33.362515+00:00", "trade", 6.845, 4.0]
["2026-09-03T16:08:34.441637+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:34.442845+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:34.442847+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:08:34.443326+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:34.443631+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:34.446784+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:34.679267+00:00", "trade", 6.8462, 97.0]
["2026-09-03T16:08:36.267536+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:37.157035+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:37.475238+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:37.574795+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:08:37.982250+00:00", "trade", 6.8509, 100.0]
["2026-09-03T16:08:38.451187+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.521420+00:00", "trade", 6.845, 54.0]
["2026-09-03T16:08:38.521486+00:00", "trade", 6.845, 150.0]
["2026-09-03T16:08:38.521552+00:00", "trade", 6.845, 41.0]
["2026-09-03T16:08:38.522219+00:00", "trade", 6.845, 358.0]
["2026-09-03T16:08:38.522283+00:00", "trade", 6.845, 12.0]
["2026-09-03T16:08:38.523558+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:08:38.528035+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.528047+00:00", "trade", 6.85, 14.0]
["2026-09-03T16:08:38.528059+00:00", "trade", 6.85, 800.0]
["2026-09-03T16:08:38.528146+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.528577+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.528617+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.528657+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.528657+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.528697+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.528697+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.528697+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.528898+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:08:38.529028+00:00", "trade", 6.85, 450.0]
["2026-09-03T16:08:38.529053+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.529083+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.529093+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.529130+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:08:38.529173+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.529614+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.529629+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.529629+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.529654+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.530095+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.530135+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:38.540699+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:08:38.541098+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:08:38.562858+00:00", "trade", 6.845, 274.0]
["2026-09-03T16:08:39.086034+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:39.951043+00:00", "trade", 6.845, 8000.0]
["2026-09-03T16:08:40.092262+00:00", "trade", 6.845, 8300.0]
["2026-09-03T16:08:40.093327+00:00", "trade", 6.845, 1300.0]
["2026-09-03T16:08:40.502611+00:00", "trade", 6.85, 30.0]
["2026-09-03T16:08:41.019626+00:00", "trade", 6.845, 312.0]
["2026-09-03T16:08:41.104297+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:41.629806+00:00", "trade", 6.845, 6600.0]
["2026-09-03T16:08:41.630468+00:00", "trade", 6.845, 1400.0]
["2026-09-03T16:08:41.880460+00:00", "trade", 6.8442, 61.0]
["2026-09-03T16:08:42.219508+00:00", "trade", 6.845, 8.0]
["2026-09-03T16:08:42.356349+00:00", "trade", 6.84, 1000.0]
["2026-09-03T16:08:42.700414+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:43.861870+00:00", "trade", 6.8447, 1.0]
["2026-09-03T16:08:44.748123+00:00", "trade", 6.84, 5622.0]
["2026-09-03T16:08:44.780718+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:08:44.780778+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:08:44.781328+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:08:44.781526+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:44.781982+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:46.273103+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:46.517520+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:08:46.974867+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:08:48.163445+00:00", "trade", 6.8477, 1.0]
["2026-09-03T16:08:48.291506+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:48.911188+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:08:50.343379+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:50.343815+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:50.343957+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:08:50.781791+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:08:51.019727+00:00", "trade", 6.845, 266.0]
["2026-09-03T16:08:51.751451+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:08:52.187286+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:52.187521+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:52.187762+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:52.189230+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:08:52.327500+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:52.701891+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:52.701904+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:08:52.702383+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:56.748696+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:56.834103+00:00", "trade", 6.8433, 7.0]
["2026-09-03T16:08:57.078679+00:00", "trade", 6.845, 7.0]
["2026-09-03T16:08:57.500484+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:08:57.501539+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:08:57.949267+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:08:58.950277+00:00", "trade", 6.845, 3.0]
["2026-09-03T16:08:59.691521+00:00", "trade", 6.8627, 500.0]
["2026-09-03T16:08:59.999815+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:00.138199+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:00.138317+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:09:00.138595+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:00.191573+00:00", "trade", 6.845, 53.0]
["2026-09-03T16:09:00.240713+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:00.460201+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:00.530348+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:00.533761+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:00.533887+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:01.379175+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:01.379661+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:04.728330+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:09:04.729200+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:04.831984+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:05.581149+00:00", "trade", 6.8481, 14.0]
["2026-09-03T16:09:05.686440+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:05.810285+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:06.352892+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:09:06.354656+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:06.355138+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:06.485072+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:09:06.491422+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:07.203774+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:07.864229+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:09:07.865258+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:09:09.128759+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:09.359023+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:10.575151+00:00", "trade", 6.8477, 7.0]
["2026-09-03T16:09:10.575520+00:00", "trade", 6.8477, 1.0]
["2026-09-03T16:09:10.576194+00:00", "trade", 6.845, 2.0]
["2026-09-03T16:09:11.023010+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:09:11.023798+00:00", "trade", 6.845, 49.0]
["2026-09-03T16:09:11.023864+00:00", "trade", 6.845, 51.0]
["2026-09-03T16:09:11.167325+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:11.199411+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:11.199887+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:11.200354+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:11.240379+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:11.290744+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:12.096248+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:12.462506+00:00", "trade", 6.85, 40.0]
["2026-09-03T16:09:13.007248+00:00", "trade", 6.845, 22.0]
["2026-09-03T16:09:13.009289+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:09:13.009569+00:00", "trade", 6.845, 60.0]
["2026-09-03T16:09:13.009659+00:00", "trade", 6.845, 12.0]
["2026-09-03T16:09:13.102374+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:13.103381+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:13.105050+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:14.066997+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:14.067042+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:14.067423+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:14.201166+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:15.267705+00:00", "trade", 6.8442, 23.0]
["2026-09-03T16:09:15.269912+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:09:15.482774+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:15.483265+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:15.484518+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:15.843640+00:00", "trade", 6.84, 30.0]
["2026-09-03T16:09:16.399383+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:16.399844+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:16.399853+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:16.400299+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:16.400735+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:16.507435+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:16.593866+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:16.594307+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:16.884082+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:17.439333+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:09:17.440367+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:17.440382+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:17.568181+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:17.653040+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:09:18.597924+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:09:18.598997+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:18.599453+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:18.601638+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:18.809400+00:00", "trade", 6.85, 30.0]
["2026-09-03T16:09:19.284459+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:19.860206+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:19.860687+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:19.861168+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:20.016177+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:20.016618+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:20.048108+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:20.244583+00:00", "trade", 6.845, 165.0]
["2026-09-03T16:09:20.411589+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:20.511607+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:20.512068+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:20.519942+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:20.539093+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:09:20.649917+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:20.650378+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:20.914537+00:00", "trade", 6.8459, 25.0]
["2026-09-03T16:09:21.023120+00:00", "trade", 6.84, 11.0]
["2026-09-03T16:09:21.023183+00:00", "trade", 6.84, 68.0]
["2026-09-03T16:09:22.305395+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:23.406984+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:23.407465+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:23.891400+00:00", "trade", 6.84, 55.0]
["2026-09-03T16:09:24.044916+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:09:24.650459+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:09:24.999497+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:25.000429+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:25.124866+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:25.125347+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:25.971003+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:09:25.993991+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:26.095633+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:26.142850+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:26.251256+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:09:26.325826+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:27.433690+00:00", "trade", 6.8486, 2.0]
["2026-09-03T16:09:27.433784+00:00", "trade", 6.8486, 3.0]
["2026-09-03T16:09:27.434776+00:00", "trade", 6.845, 4.0]
["2026-09-03T16:09:27.744523+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:09:27.774983+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:27.776206+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:09:27.779538+00:00", "trade", 6.845, 18.0]
["2026-09-03T16:09:27.941349+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:27.941780+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:27.942226+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:27.948474+00:00", "trade", 6.8486, 2.0]
["2026-09-03T16:09:27.949634+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:28.219838+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:09:28.220421+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:09:28.247555+00:00", "trade", 6.84, 250.0]
["2026-09-03T16:09:28.875607+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:09:28.995719+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:09:29.058112+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:09:29.173950+00:00", "trade", 6.845, 53.0]
["2026-09-03T16:09:29.174014+00:00", "trade", 6.845, 55.0]
["2026-09-03T16:09:29.174699+00:00", "trade", 6.845, 102.0]
["2026-09-03T16:09:29.812293+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:09:29.999838+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:30.111521+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:09:30.111530+00:00", "trade", 6.84, 50.0]
["2026-09-03T16:09:30.112682+00:00", "trade", 6.84, 11.0]
["2026-09-03T16:09:30.359329+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:31.019567+00:00", "trade", 6.845, 80.0]
["2026-09-03T16:09:31.019627+00:00", "trade", 6.845, 90.0]
["2026-09-03T16:09:31.019708+00:00", "trade", 6.845, 120.0]
["2026-09-03T16:09:31.707975+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:09:32.639829+00:00", "trade", 6.8462, 300.0]
["2026-09-03T16:09:32.972779+00:00", "trade", 6.8423, 50.0]
["2026-09-03T16:09:33.842402+00:00", "trade", 6.84, 30.0]
["2026-09-03T16:09:34.015206+00:00", "trade", 6.848, 45.0]
["2026-09-03T16:09:34.254964+00:00", "trade", 6.8478, 100.0]
["2026-09-03T16:09:34.332591+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:09:34.403395+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:09:34.949953+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:35.031698+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:35.134358+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:35.201593+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:35.306307+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:35.318712+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:35.336956+00:00", "trade", 6.845, 11.0]
["2026-09-03T16:09:35.423747+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:35.720323+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:35.822196+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:35.881417+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:36.576884+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:36.695090+00:00", "trade", 6.848, 100.0]
["2026-09-03T16:09:36.741019+00:00", "trade", 6.85, 30.0]
["2026-09-03T16:09:37.003019+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:37.003039+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:09:37.003470+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:37.003500+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:37.003846+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:37.003936+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:37.003936+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:37.066239+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:37.132395+00:00", "trade", 6.845, 126.0]
["2026-09-03T16:09:37.133851+00:00", "trade", 6.845, 221.0]
["2026-09-03T16:09:37.133887+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:09:37.133914+00:00", "trade", 6.845, 251.0]
["2026-09-03T16:09:37.619487+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:38.420310+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:39.879090+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:09:40.235727+00:00", "trade", 6.8486, 3.0]
["2026-09-03T16:09:40.751852+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:09:45.269703+00:00", "trade", 6.8442, 43.0]
["2026-09-03T16:09:45.519825+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:45.950684+00:00", "trade", 6.8441, 150.0]
["2026-09-03T16:09:46.485237+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:09:46.639670+00:00", "trade", 6.8414, 16.0]
["2026-09-03T16:09:46.805708+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:46.881623+00:00", "trade", 6.845, 7.0]
["2026-09-03T16:09:47.811213+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:51.688859+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:09:52.082301+00:00", "trade", 6.84, 30.0]
["2026-09-03T16:09:52.244922+00:00", "trade", 6.845, 250.0]
["2026-09-03T16:09:52.331709+00:00", "trade", 6.8444, 3.0]
["2026-09-03T16:09:52.449818+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:09:52.450840+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:52.450840+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:52.450880+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:52.450880+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:52.450880+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:52.450884+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:53.247748+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:09:53.334327+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:09:53.480674+00:00", "trade", 6.8486, 80.0]
["2026-09-03T16:09:54.486696+00:00", "trade", 6.84, 77.0]
["2026-09-03T16:09:54.486699+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:09:54.486726+00:00", "trade", 6.845, 400.0]
["2026-09-03T16:09:54.487250+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:54.487250+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:54.487260+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:54.487365+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:54.575209+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:55.860416+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:09:56.582800+00:00", "trade", 6.8444, 12.0]
["2026-09-03T16:09:59.770807+00:00", "trade", 6.8477, 7.0]
["2026-09-03T16:09:59.771171+00:00", "trade", 6.8477, 1.0]
["2026-09-03T16:09:59.999867+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:01.292167+00:00", "trade", 6.846, 30.0]
["2026-09-03T16:10:01.615524+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:01.615614+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:02.218491+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:10:02.219087+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:02.219122+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:02.219132+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:02.340040+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:02.360293+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:02.635169+00:00", "trade", 6.8486, 10.0]
["2026-09-03T16:10:03.292165+00:00", "trade", 6.8479, 100.0]
["2026-09-03T16:10:03.451698+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:03.841459+00:00", "trade", 6.8444, 6.0]
["2026-09-03T16:10:04.641582+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:04.868219+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:10:05.508241+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:06.029398+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:06.093756+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:06.973381+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:06.979641+00:00", "trade", 6.85, 30.0]
["2026-09-03T16:10:06.980984+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:07.051096+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:07.196394+00:00", "trade", 6.845, 3.0]
["2026-09-03T16:10:07.280067+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:07.280543+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:07.886541+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:10:08.374213+00:00", "trade", 6.8486, 4.0]
["2026-09-03T16:10:08.502258+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:08.503015+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:08.503019+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:10:08.503536+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:08.631501+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:09.406220+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:10:09.568698+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:09.569525+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:10.194223+00:00", "trade", 6.84, 4.0]
["2026-09-03T16:10:11.239579+00:00", "trade", 6.84, 30.0]
["2026-09-03T16:10:11.942621+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:10:12.775490+00:00", "trade", 6.845, 75.0]
["2026-09-03T16:10:12.855213+00:00", "trade", 6.84, 107.0]
["2026-09-03T16:10:12.855279+00:00", "trade", 6.84, 11.0]
["2026-09-03T16:10:12.855337+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:10:12.855791+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:10:12.855902+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:10:12.855992+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:10:13.258811+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:10:13.501250+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:13.501877+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:13.502367+00:00", "trade", 6.84, 272.0]
["2026-09-03T16:10:13.502619+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:10:13.502677+00:00", "trade", 6.84, 7.0]
["2026-09-03T16:10:13.502899+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:10:13.502932+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:10:13.503230+00:00", "trade", 6.84, 4.0]
["2026-09-03T16:10:13.503302+00:00", "trade", 6.84, 46.0]
["2026-09-03T16:10:13.503410+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:10:14.366998+00:00", "trade", 6.8477, 1.0]
["2026-09-03T16:10:14.639736+00:00", "trade", 6.845, 5622.0]
["2026-09-03T16:10:14.640981+00:00", "trade", 6.8444, 117.0]
["2026-09-03T16:10:15.221538+00:00", "trade", 6.845, 9.0]
["2026-09-03T16:10:15.639458+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:10:15.639458+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:16.729456+00:00", "trade", 6.845, 12.0]
["2026-09-03T16:10:17.122492+00:00", "trade", 6.8477, 100.0]
["2026-09-03T16:10:18.414638+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:18.415240+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:19.031839+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:19.135736+00:00", "trade", 6.84, 950.0]
["2026-09-03T16:10:19.135763+00:00", "trade", 6.845, 950.0]
["2026-09-03T16:10:19.135778+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:10:19.135811+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:10:19.135817+00:00", "trade", 6.845, 15.0]
["2026-09-03T16:10:19.135841+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:10:19.135847+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:10:19.135853+00:00", "trade", 6.84, 15.0]
["2026-09-03T16:10:19.135865+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:10:19.135871+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:10:19.135895+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:10:19.135902+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:10:19.135926+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:10:19.135935+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:10:19.136235+00:00", "trade", 6.845, 6775.0]
["2026-09-03T16:10:19.136633+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:19.137483+00:00", "trade", 6.8443, 132.0]
["2026-09-03T16:10:19.278005+00:00", "trade", 6.84, 18.0]
["2026-09-03T16:10:20.417263+00:00", "trade", 6.8443, 300.0]
["2026-09-03T16:10:20.544135+00:00", "trade", 6.8443, 51.0]
["2026-09-03T16:10:20.742779+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:10:20.743395+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:20.743676+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:20.822178+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:20.836320+00:00", "trade", 6.8443, 2.0]
["2026-09-03T16:10:20.840051+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:22.185995+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:10:22.333703+00:00", "trade", 6.8443, 18.0]
["2026-09-03T16:10:22.464467+00:00", "trade", 6.8433, 54.0]
["2026-09-03T16:10:23.586253+00:00", "trade", 6.848, 1.0]
["2026-09-03T16:10:23.723524+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:23.816235+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:23.830796+00:00", "trade", 6.8462, 100.0]
["2026-09-03T16:10:25.481256+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:25.481574+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:10:25.482053+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:25.614498+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:25.902941+00:00", "trade", 6.8477, 1.0]
["2026-09-03T16:10:25.998199+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:10:29.171084+00:00", "trade", 6.84, 110.0]
["2026-09-03T16:10:29.172112+00:00", "trade", 6.845, 6.0]
["2026-09-03T16:10:29.999894+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:31.470700+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:10:32.764484+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:32.765248+00:00", "trade", 6.845, 300.0]
["2026-09-03T16:10:32.766857+00:00", "trade", 6.845, 168.0]
["2026-09-03T16:10:32.767862+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:35.680605+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:37.070798+00:00", "trade", 6.8486, 5.0]
["2026-09-03T16:10:37.113172+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:10:37.113784+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:37.113793+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:37.115317+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:37.116074+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:37.139046+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:10:37.189208+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:38.663106+00:00", "trade", 6.8499, 100.0]
["2026-09-03T16:10:39.249355+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:41.037926+00:00", "trade", 6.8477, 3.0]
["2026-09-03T16:10:41.039339+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:41.146544+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:41.372127+00:00", "trade", 6.846, 100.0]
["2026-09-03T16:10:41.670963+00:00", "trade", 6.846, 100.0]
["2026-09-03T16:10:41.902208+00:00", "trade", 6.8602, 46.0]
["2026-09-03T16:10:42.294968+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:10:42.612085+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:42.889551+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:43.018313+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:43.865931+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:10:44.391700+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:10:45.856074+00:00", "trade", 6.845, 4.0]
["2026-09-03T16:10:45.856441+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:10:46.394007+00:00", "trade", 6.845, 5000.0]
["2026-09-03T16:10:46.395255+00:00", "trade", 6.8447, 87.0]
["2026-09-03T16:10:46.543797+00:00", "trade", 6.84, 49.0]
["2026-09-03T16:10:46.547195+00:00", "trade", 6.845, 9.0]
["2026-09-03T16:10:46.551704+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:46.552606+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:47.248249+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:10:47.248649+00:00", "trade", 6.8419, 8.0]
["2026-09-03T16:10:48.637583+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:48.637784+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:10:48.775410+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:10:49.102643+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:10:49.155281+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:49.155336+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:49.468126+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:49.644772+00:00", "trade", 6.845, 22.0]
["2026-09-03T16:10:49.646038+00:00", "trade", 6.85, 22.0]
["2026-09-03T16:10:49.646717+00:00", "trade", 6.85, 3.0]
["2026-09-03T16:10:49.903324+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:10:50.849808+00:00", "trade", 6.844, 100.0]
["2026-09-03T16:10:50.920479+00:00", "trade", 6.84, 50.0]
["2026-09-03T16:10:51.670225+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:10:52.335707+00:00", "trade", 6.8447, 6.0]
["2026-09-03T16:10:53.271299+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:10:53.365826+00:00", "trade", 6.84, 50.0]
["2026-09-03T16:10:53.761941+00:00", "trade", 6.846, 1.0]
["2026-09-03T16:10:53.973788+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:54.513077+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:54.513133+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:54.514115+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:54.514721+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:54.514746+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:54.514761+00:00", "trade", 6.85, 99.0]
["2026-09-03T16:10:54.515373+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:54.515388+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:54.515844+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:54.533775+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:10:54.533817+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:10:54.533823+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:10:54.533967+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:10:54.534262+00:00", "trade", 6.845, 147.0]
["2026-09-03T16:10:54.534325+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:10:54.534382+00:00", "trade", 6.845, 141.0]
["2026-09-03T16:10:54.534954+00:00", "trade", 6.845, 271.0]
["2026-09-03T16:10:54.535011+00:00", "trade", 6.845, 36.0]
["2026-09-03T16:10:54.535348+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:10:54.544168+00:00", "trade", 6.85, 24.0]
["2026-09-03T16:10:54.544182+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:54.544537+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:54.544738+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:54.560421+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:10:54.618454+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:10:55.972753+00:00", "trade", 6.845, 70.0]
["2026-09-03T16:10:56.002194+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:10:56.030969+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:10:56.553415+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:10:56.554099+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:56.827591+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:10:57.024903+00:00", "trade", 6.85, 14.0]
["2026-09-03T16:10:57.575646+00:00", "trade", 6.845, 7.0]
["2026-09-03T16:10:57.838684+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:57.839651+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:58.177738+00:00", "trade", 6.845, 4500.0]
["2026-09-03T16:10:58.177797+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:58.178985+00:00", "trade", 6.8449, 88.0]
["2026-09-03T16:10:58.179862+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:58.251281+00:00", "trade", 6.845, 8000.0]
["2026-09-03T16:10:58.251347+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:58.252529+00:00", "trade", 6.845, 112.0]
["2026-09-03T16:10:58.343706+00:00", "trade", 6.845, 3.0]
["2026-09-03T16:10:58.412551+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:58.525239+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:58.525876+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:58.800704+00:00", "trade", 6.845, 3800.0]
["2026-09-03T16:10:58.801952+00:00", "trade", 6.845, 53.0]
["2026-09-03T16:10:58.808932+00:00", "trade", 6.845, 29.0]
["2026-09-03T16:10:58.811759+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:10:58.815178+00:00", "trade", 6.8423, 1.0]
["2026-09-03T16:10:59.476871+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:10:59.701184+00:00", "trade", 6.845, 3.0]
["2026-09-03T16:10:59.727251+00:00", "trade", 6.845, 322.0]
["2026-09-03T16:10:59.964780+00:00", "trade", 6.8499, 9600.0]
["2026-09-03T16:10:59.966028+00:00", "trade", 6.8497, 139.0]
["2026-09-03T16:10:59.999918+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:01.478246+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:11:01.747261+00:00", "trade", 6.85, 17.0]
["2026-09-03T16:11:02.424227+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:11:02.424242+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:11:02.424291+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:02.424302+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:11:02.746790+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:02.747341+00:00", "trade", 6.85, 18.0]
["2026-09-03T16:11:02.798589+00:00", "trade", 6.8499, 8000.0]
["2026-09-03T16:11:02.799840+00:00", "trade", 6.8499, 113.0]
["2026-09-03T16:11:02.846192+00:00", "trade", 6.85, 6.0]
["2026-09-03T16:11:02.983045+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:11:03.362727+00:00", "trade", 6.8448, 5.0]
["2026-09-03T16:11:03.601878+00:00", "trade", 6.8463, 2.0]
["2026-09-03T16:11:03.983917+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:11:03.986957+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:11:03.987360+00:00", "trade", 6.845, 250.0]
["2026-09-03T16:11:03.987441+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:11:04.621784+00:00", "trade", 6.8587, 100.0]
["2026-09-03T16:11:06.276663+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:06.716926+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:06.765657+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:08.352256+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:09.577624+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:11:09.589906+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:11:10.488265+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:11:10.488268+00:00", "trade", 6.845, 13.0]
["2026-09-03T16:11:10.488485+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:11:10.488488+00:00", "trade", 6.85, 582.0]
["2026-09-03T16:11:10.489076+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:10.489417+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:10.489542+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:10.491241+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:10.532672+00:00", "trade", 6.845, 4.0]
["2026-09-03T16:11:10.534636+00:00", "trade", 6.845, 11.0]
["2026-09-03T16:11:10.630285+00:00", "trade", 6.8448, 27.0]
["2026-09-03T16:11:10.633644+00:00", "trade", 6.845, 11.0]
["2026-09-03T16:11:10.972408+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:10.975399+00:00", "trade", 6.845, 11.0]
["2026-09-03T16:11:10.978352+00:00", "trade", 6.845, 15.0]
["2026-09-03T16:11:11.024146+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:11.758226+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:11:11.761576+00:00", "trade", 6.845, 13.0]
["2026-09-03T16:11:12.199365+00:00", "trade", 6.845, 36.0]
["2026-09-03T16:11:12.202709+00:00", "trade", 6.845, 15.0]
["2026-09-03T16:11:12.202913+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:12.273561+00:00", "trade", 6.8486, 2.0]
["2026-09-03T16:11:12.323188+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:11:12.359202+00:00", "trade", 6.8477, 3.0]
["2026-09-03T16:11:12.359581+00:00", "trade", 6.8477, 1.0]
["2026-09-03T16:11:12.362540+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:11:12.519712+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:12.519781+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:11:12.519858+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:12.520119+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:12.520263+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:11:12.520284+00:00", "trade", 6.84, 90.0]
["2026-09-03T16:11:12.520370+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:12.520420+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:12.520450+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:12.520766+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:12.522731+00:00", "trade", 6.845, 13.0]
["2026-09-03T16:11:12.597417+00:00", "trade", 6.845, 12.0]
["2026-09-03T16:11:12.632522+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:12.802938+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:12.803003+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:13.104120+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:13.104175+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:13.105338+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:13.915673+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:11:15.077424+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:11:15.210140+00:00", "trade", 6.846, 100.0]
["2026-09-03T16:11:15.279256+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:15.280029+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:15.280895+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:15.280945+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:15.281055+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:15.281296+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:15.281506+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:15.281963+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:15.299424+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:15.770639+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:11:16.022868+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:16.597185+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:16.703624+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:16.734833+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:18.661868+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:18.763170+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:18.914891+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:19.387110+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:11:19.516228+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:19.618647+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:19.656382+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:19.710220+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:20.351779+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:20.358923+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:20.358981+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:20.453305+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:20.612690+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:21.110371+00:00", "trade", 6.845, 2.0]
["2026-09-03T16:11:21.110773+00:00", "trade", 6.845, 2.0]
["2026-09-03T16:11:21.181249+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:21.181304+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:21.182257+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:21.775570+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:11:21.787157+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:11:22.279395+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:22.279475+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:22.316529+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:22.320598+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:22.320603+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:22.337711+00:00", "trade", 6.8473, 38.0]
["2026-09-03T16:11:22.342916+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:22.356656+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:11:22.356656+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:11:22.357601+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:22.522304+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:22.522333+00:00", "trade", 6.84, 13.0]
["2026-09-03T16:11:22.522509+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:22.522528+00:00", "trade", 6.84, 11.0]
["2026-09-03T16:11:22.522915+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:22.522950+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:22.522970+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:22.523100+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:22.523191+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:22.611566+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:23.003623+00:00", "trade", 6.8469, 3.0]
["2026-09-03T16:11:23.328860+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:11:24.067939+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:11:24.237474+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:24.237504+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:24.238100+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:24.238146+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:24.348894+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:24.455328+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:24.455779+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:24.645521+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:24.694843+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:24.699600+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:24.700622+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:24.760600+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:24.761041+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:24.778738+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:24.803572+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:26.045967+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:11:26.988086+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:27.093031+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:27.581354+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:27.581514+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:27.582021+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:27.703996+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:28.489542+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:28.534755+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:11:29.270075+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:29.271069+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:29.271865+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:29.271906+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:29.273103+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:29.354151+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:29.354204+00:00", "trade", 6.85, 5059.0]
["2026-09-03T16:11:29.355094+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:29.355452+00:00", "trade", 6.8482, 106.0]
["2026-09-03T16:11:29.598488+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:29.599310+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:29.599411+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:29.710169+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:29.883066+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:29.999935+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:30.005548+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:30.006746+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:30.006781+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:30.180099+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:30.180115+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:30.180580+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:30.180630+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:30.180745+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:30.181587+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:30.181698+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:30.550401+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:30.552320+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:30.653757+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:30.653837+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:30.691645+00:00", "trade", 6.8486, 3.0]
["2026-09-03T16:11:30.921230+00:00", "trade", 6.8578, 900.0]
["2026-09-03T16:11:31.039433+00:00", "trade", 6.84, 95.0]
["2026-09-03T16:11:31.040017+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:31.040082+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:31.133751+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:32.900504+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:32.900647+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:33.484386+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:11:33.829169+00:00", "trade", 6.8426, 220.0]
["2026-09-03T16:11:34.378880+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:34.420168+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:35.760656+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:36.380308+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:36.702249+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:36.878755+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:36.897153+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:37.292678+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:11:37.294074+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:37.405545+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:39.380714+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:39.381782+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:39.562015+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:11:39.564707+00:00", "trade", 6.84, 15.0]
["2026-09-03T16:11:39.904200+00:00", "trade", 6.845, 8.0]
["2026-09-03T16:11:40.051479+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:11:41.023492+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:41.024711+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:41.024943+00:00", "trade", 6.84, 400.0]
["2026-09-03T16:11:41.025036+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:41.982420+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:11:41.991511+00:00", "trade", 6.8497, 85.0]
["2026-09-03T16:11:42.053681+00:00", "trade", 6.84, 82.0]
["2026-09-03T16:11:42.407780+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:43.003904+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:43.085081+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:11:43.085111+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:11:44.940699+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:11:45.703258+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:46.316148+00:00", "trade", 6.845, 2.0]
["2026-09-03T16:11:46.316157+00:00", "trade", 6.84, 2.0]
["2026-09-03T16:11:46.316211+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:11:46.316358+00:00", "trade", 6.845, 124.0]
["2026-09-03T16:11:46.333995+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:11:48.918222+00:00", "trade", 6.84, 5.0]
["2026-09-03T16:11:48.919615+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:49.060380+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:49.699044+00:00", "trade", 6.8477, 2.0]
["2026-09-03T16:11:52.260043+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:11:52.268692+00:00", "trade", 6.84, 11.0]
["2026-09-03T16:11:52.279872+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:52.283884+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:52.339709+00:00", "trade", 6.8473, 8.0]
["2026-09-03T16:11:52.341284+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:11:52.341351+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:11:52.342033+00:00", "trade", 6.84, 500.0]
["2026-09-03T16:11:53.326353+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:11:53.327384+00:00", "trade", 6.84, 138.0]
["2026-09-03T16:11:53.596622+00:00", "trade", 6.8401, 8000.0]
["2026-09-03T16:11:53.596724+00:00", "trade", 6.84, 28.0]
["2026-09-03T16:11:53.596871+00:00", "trade", 6.84, 772.0]
["2026-09-03T16:11:53.596874+00:00", "trade", 6.84, 751.0]
["2026-09-03T16:11:53.596877+00:00", "trade", 6.84, 250.0]
["2026-09-03T16:11:53.596881+00:00", "trade", 6.84, 1000.0]
["2026-09-03T16:11:53.596884+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.596884+00:00", "trade", 6.84, 72.0]
["2026-09-03T16:11:53.596889+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.596889+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.596894+00:00", "trade", 6.84, 285.0]
["2026-09-03T16:11:53.596894+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.596894+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.596898+00:00", "trade", 6.84, 285.0]
["2026-09-03T16:11:53.596898+00:00", "trade", 6.84, 36.0]
["2026-09-03T16:11:53.596898+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.596901+00:00", "trade", 6.84, 50.0]
["2026-09-03T16:11:53.596925+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.596928+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.596934+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.596934+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.596937+00:00", "trade", 6.84, 5.0]
["2026-09-03T16:11:53.596937+00:00", "trade", 6.84, 2000.0]
["2026-09-03T16:11:53.596941+00:00", "trade", 6.84, 7.0]
["2026-09-03T16:11:53.596943+00:00", "trade", 6.84, 60.0]
["2026-09-03T16:11:53.596946+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.596950+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.596950+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.596956+00:00", "trade", 6.84, 44.0]
["2026-09-03T16:11:53.596956+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.596956+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.596956+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:11:53.596959+00:00", "trade", 6.84, 50.0]
["2026-09-03T16:11:53.596959+00:00", "trade", 6.84, 4.0]
["2026-09-03T16:11:53.596967+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.596967+00:00", "trade", 6.84, 400.0]
["2026-09-03T16:11:53.596970+00:00", "trade", 6.84, 500.0]
["2026-09-03T16:11:53.596970+00:00", "trade", 6.84, 3.0]
["2026-09-03T16:11:53.596974+00:00", "trade", 6.84, 5.0]
["2026-09-03T16:11:53.596974+00:00", "trade", 6.84, 5.0]
["2026-09-03T16:11:53.596976+00:00", "trade", 6.84, 6.0]
["2026-09-03T16:11:53.596980+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.596980+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.596983+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:11:53.596983+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.596986+00:00", "trade", 6.84, 24200.0]
["2026-09-03T16:11:53.596986+00:00", "trade", 6.84, 49.0]
["2026-09-03T16:11:53.596986+00:00", "trade", 6.84, 50.0]
["2026-09-03T16:11:53.596988+00:00", "trade", 6.84, 50.0]
["2026-09-03T16:11:53.596992+00:00", "trade", 6.84, 241.0]
["2026-09-03T16:11:53.596992+00:00", "trade", 6.84, 1000.0]
["2026-09-03T16:11:53.597103+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.597103+00:00", "trade", 6.84, 80.0]
["2026-09-03T16:11:53.597106+00:00", "trade", 6.84, 15.0]
["2026-09-03T16:11:53.597109+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:11:53.597112+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.597112+00:00", "trade", 6.84, 16.0]
["2026-09-03T16:11:53.597118+00:00", "trade", 6.84, 125.0]
["2026-09-03T16:11:53.597118+00:00", "trade", 6.84, 5.0]
["2026-09-03T16:11:53.597124+00:00", "trade", 6.84, 5.0]
["2026-09-03T16:11:53.597124+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.597127+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:11:53.597127+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.597133+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.597133+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.597139+00:00", "trade", 6.84, 15.0]
["2026-09-03T16:11:53.597139+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.597143+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.597143+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.597148+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.597148+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:11:53.597151+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.597158+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.597163+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.597163+00:00", "trade", 6.84, 2.0]
["2026-09-03T16:11:53.597163+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.597170+00:00", "trade", 6.84, 2.0]
["2026-09-03T16:11:53.597170+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:11:53.597172+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:11:53.597178+00:00", "trade", 6.84, 2.0]
["2026-09-03T16:11:53.597181+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:11:53.597187+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.597187+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.597193+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.597207+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:11:53.597208+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.597212+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:11:53.597214+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.597227+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:11:53.597232+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:11:53.597274+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.597280+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:11:53.597284+00:00", "trade", 6.84, 188.0]
["2026-09-03T16:11:53.597284+00:00", "trade", 6.84, 300.0]
["2026-09-03T16:11:53.597286+00:00", "trade", 6.84, 1900.0]
["2026-09-03T16:11:53.597508+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:11:53.597548+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:53.597643+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:53.597657+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:11:53.597659+00:00", "trade", 6.83, 8.0]
["2026-09-03T16:11:53.597713+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:11:53.597793+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:53.597894+00:00", "trade", 6.8404, 149.0]
["2026-09-03T16:11:53.597974+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:53.597978+00:00", "trade", 6.84, 15.0]
["2026-09-03T16:11:53.597979+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:53.598014+00:00", "trade", 6.83, 15.0]
["2026-09-03T16:11:53.598020+00:00", "trade", 6.83, 13.0]
["2026-09-03T16:11:53.598071+00:00", "trade", 6.83, 28.0]
["2026-09-03T16:11:53.598094+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:53.598109+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:53.598200+00:00", "trade", 6.84, 52.0]
["2026-09-03T16:11:53.598420+00:00", "trade", 6.84, 50.0]
["2026-09-03T16:11:53.598477+00:00", "trade", 6.84, 340.0]
["2026-09-03T16:11:53.598501+00:00", "trade", 6.83, 6.0]
["2026-09-03T16:11:53.598510+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:53.598565+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:53.598763+00:00", "trade", 6.84, 52.0]
["2026-09-03T16:11:53.598876+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:53.599202+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:53.599322+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:53.600800+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:53.601695+00:00", "trade", 6.84, 25800.0]
["2026-09-03T16:11:53.602088+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:53.602244+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:53.602940+00:00", "trade", 6.84, 72.0]
["2026-09-03T16:11:53.603000+00:00", "trade", 6.84, 391.0]
["2026-09-03T16:11:53.603161+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:53.604038+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:53.644695+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:53.697471+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:54.559679+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:54.559730+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:54.597058+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:54.641743+00:00", "trade", 6.83, 24.0]
["2026-09-03T16:11:54.641745+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:54.641755+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:54.641805+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:54.642276+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:54.642792+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:54.642812+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:54.642913+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:54.646110+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:54.750148+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:54.780155+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:54.892733+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:54.896913+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:55.055656+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:55.124951+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:55.390878+00:00", "trade", 6.8434, 89.0]
["2026-09-03T16:11:55.780414+00:00", "trade", 6.83, 12.0]
["2026-09-03T16:11:55.780414+00:00", "trade", 6.83, 12.0]
["2026-09-03T16:11:55.780420+00:00", "trade", 6.83, 11.0]
["2026-09-03T16:11:55.780881+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:11:55.780883+00:00", "trade", 6.83, 400.0]
["2026-09-03T16:11:55.780886+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:11:55.780886+00:00", "trade", 6.83, 65.0]
["2026-09-03T16:11:55.781004+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:11:55.781004+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:55.781084+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:55.781400+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:55.781600+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:55.782041+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:55.782041+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:55.782482+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:55.791562+00:00", "trade", 6.83, 68.0]
["2026-09-03T16:11:55.791646+00:00", "trade", 6.83, 532.0]
["2026-09-03T16:11:55.876837+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:55.990804+00:00", "trade", 6.8301, 1000.0]
["2026-09-03T16:11:56.211172+00:00", "trade", 6.8386, 2.0]
["2026-09-03T16:11:56.949632+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:11:57.882604+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:57.883076+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:58.551022+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:58.551503+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:58.690190+00:00", "trade", 6.8377, 1.0]
["2026-09-03T16:11:58.849275+00:00", "trade", 6.8386, 50.0]
["2026-09-03T16:11:59.250343+00:00", "trade", 6.8314, 200.0]
["2026-09-03T16:11:59.250864+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:59.252229+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:11:59.253991+00:00", "trade", 6.83, 166.0]
["2026-09-03T16:11:59.254352+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:11:59.413007+00:00", "trade", 6.835, 50.0]
["2026-09-03T16:11:59.495571+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:59.698515+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:11:59.999963+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:00.154242+00:00", "trade", 6.8313, 9600.0]
["2026-09-03T16:12:00.155493+00:00", "trade", 6.8311, 179.0]
["2026-09-03T16:12:00.175299+00:00", "trade", 6.835, 50.0]
["2026-09-03T16:12:00.355334+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:12:00.355921+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:00.355978+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:12:00.356171+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:00.356352+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:00.356447+00:00", "trade", 6.835, 108.0]
["2026-09-03T16:12:00.523906+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:00.524382+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:00.541027+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:00.541150+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:12:00.541573+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:00.870368+00:00", "trade", 6.83, 127.0]
["2026-09-03T16:12:01.082457+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:12:01.861286+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:02.083470+00:00", "trade", 6.835, 7.0]
["2026-09-03T16:12:02.984943+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:12:02.984943+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:12:02.984945+00:00", "trade", 6.83, 89.0]
["2026-09-03T16:12:02.985324+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:03.096165+00:00", "trade", 6.835, 40.0]
["2026-09-03T16:12:03.096183+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:03.096189+00:00", "trade", 6.835, 60.0]
["2026-09-03T16:12:03.122772+00:00", "trade", 6.84, 5000.0]
["2026-09-03T16:12:03.124032+00:00", "trade", 6.8389, 83.0]
["2026-09-03T16:12:03.364389+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:12:03.400502+00:00", "trade", 6.835, 22.0]
["2026-09-03T16:12:03.403100+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:12:03.575976+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:03.580176+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:03.614898+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:03.615550+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:03.682911+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:03.762727+00:00", "trade", 6.8386, 3.0]
["2026-09-03T16:12:04.317958+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:04.687298+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:04.709265+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:04.723669+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:05.964307+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:12:05.964751+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:06.008512+00:00", "trade", 6.835, 2.0]
["2026-09-03T16:12:06.009437+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:06.565294+00:00", "trade", 6.83, 32.0]
["2026-09-03T16:12:06.565357+00:00", "trade", 6.83, 16.0]
["2026-09-03T16:12:06.565417+00:00", "trade", 6.83, 28.0]
["2026-09-03T16:12:06.722982+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:07.800796+00:00", "trade", 6.835, 16.0]
["2026-09-03T16:12:08.022640+00:00", "trade", 6.835, 490.0]
["2026-09-03T16:12:08.023579+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:08.118331+00:00", "trade", 6.83, 18.0]
["2026-09-03T16:12:08.118349+00:00", "trade", 6.83, 82.0]
["2026-09-03T16:12:08.796441+00:00", "trade", 6.835, 30.0]
["2026-09-03T16:12:08.859962+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:09.147274+00:00", "trade", 6.835, 4.0]
["2026-09-03T16:12:09.211925+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:09.625191+00:00", "trade", 6.8377, 1.0]
["2026-09-03T16:12:09.863101+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:10.438598+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:12:11.009755+00:00", "trade", 6.835, 120.0]
["2026-09-03T16:12:11.171826+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:12:13.282764+00:00", "trade", 6.8525, 14.0]
["2026-09-03T16:12:15.020525+00:00", "trade", 6.83, 12.0]
["2026-09-03T16:12:15.020536+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:15.021496+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:12:15.021573+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:15.374901+00:00", "trade", 6.83, 16.0]
["2026-09-03T16:12:16.555700+00:00", "trade", 6.835, 3000.0]
["2026-09-03T16:12:16.556301+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:12:16.556954+00:00", "trade", 6.8341, 63.0]
["2026-09-03T16:12:16.745888+00:00", "trade", 6.831, 1500.0]
["2026-09-03T16:12:16.884443+00:00", "trade", 6.835, 500.0]
["2026-09-03T16:12:17.821889+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:17.822510+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:17.824728+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:12:17.903645+00:00", "trade", 6.8399, 500.0]
["2026-09-03T16:12:18.177643+00:00", "trade", 6.8314, 500.0]
["2026-09-03T16:12:19.187358+00:00", "trade", 6.835, 4500.0]
["2026-09-03T16:12:19.188138+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:19.188621+00:00", "trade", 6.8341, 109.0]
["2026-09-03T16:12:19.731595+00:00", "trade", 6.83, 80.0]
["2026-09-03T16:12:19.731622+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:19.731654+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:12:20.101521+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:12:20.245879+00:00", "trade", 6.8377, 1.0]
["2026-09-03T16:12:20.628475+00:00", "trade", 6.83, 2.0]
["2026-09-03T16:12:22.438981+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:22.932286+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:22.937198+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:22.948124+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:23.149218+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:23.182627+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:23.604712+00:00", "trade", 6.8338, 31.0]
["2026-09-03T16:12:23.606116+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:23.747603+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:24.034387+00:00", "trade", 6.8415, 300.0]
["2026-09-03T16:12:24.212423+00:00", "trade", 6.83, 38.0]
["2026-09-03T16:12:24.212483+00:00", "trade", 6.83, 6.0]
["2026-09-03T16:12:24.212541+00:00", "trade", 6.83, 32.0]
["2026-09-03T16:12:24.957756+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:24.958813+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:24.958928+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:12:25.983543+00:00", "trade", 6.835, 47.0]
["2026-09-03T16:12:25.991178+00:00", "trade", 6.835, 153.0]
["2026-09-03T16:12:26.643167+00:00", "trade", 6.8511, 11.0]
["2026-09-03T16:12:26.993640+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:28.137453+00:00", "trade", 6.835, 85.0]
["2026-09-03T16:12:28.324373+00:00", "trade", 6.8386, 10.0]
["2026-09-03T16:12:28.398857+00:00", "trade", 6.835, 1000.0]
["2026-09-03T16:12:28.399444+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:28.752713+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:12:29.318544+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:12:29.731307+00:00", "trade", 6.83, 80.0]
["2026-09-03T16:12:29.731370+00:00", "trade", 6.83, 110.0]
["2026-09-03T16:12:29.752751+00:00", "trade", 6.841, 56.0]
["2026-09-03T16:12:29.845227+00:00", "trade", 6.8386, 200.0]
["2026-09-03T16:12:29.999991+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:30.218391+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:30.717214+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:32.434455+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:32.434745+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:32.480194+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:12:32.536628+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:32.558595+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:32.559036+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:33.008943+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:33.452920+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:33.603703+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:12:33.603715+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:12:33.738817+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:33.739253+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:34.362681+00:00", "trade", 6.8381, 2.0]
["2026-09-03T16:12:34.897877+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:34.898353+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:34.898379+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:35.012671+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:36.143501+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:12:37.542647+00:00", "trade", 6.8377, 10.0]
["2026-09-03T16:12:38.232493+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:12:38.711396+00:00", "trade", 6.8386, 4.0]
["2026-09-03T16:12:38.782550+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:39.731350+00:00", "trade", 6.83, 80.0]
["2026-09-03T16:12:39.731417+00:00", "trade", 6.83, 110.0]
["2026-09-03T16:12:40.435345+00:00", "trade", 6.8487, 500.0]
["2026-09-03T16:12:40.447575+00:00", "trade", 6.8487, 1000.0]
["2026-09-03T16:12:41.362460+00:00", "trade", 6.8377, 1.0]
["2026-09-03T16:12:41.544976+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:12:41.859246+00:00", "trade", 6.83, 32.0]
["2026-09-03T16:12:41.859306+00:00", "trade", 6.83, 44.0]
["2026-09-03T16:12:42.314993+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:12:42.370386+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:43.003426+00:00", "trade", 6.8487, 11.0]
["2026-09-03T16:12:43.578258+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:43.640507+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:43.879452+00:00", "trade", 6.8422, 500.0]
["2026-09-03T16:12:44.461663+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:44.462154+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:44.462625+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:44.510207+00:00", "trade", 6.8422, 14.0]
["2026-09-03T16:12:45.039960+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:45.040411+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:45.040892+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:46.458554+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:46.459110+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:46.459551+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:47.118043+00:00", "trade", 6.8464, 100.0]
["2026-09-03T16:12:47.314194+00:00", "trade", 6.8323, 49.0]
["2026-09-03T16:12:47.585699+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:47.586165+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:47.586711+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:47.586756+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:47.587217+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:47.587638+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:47.690674+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:47.751890+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:48.055874+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:48.065832+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:48.065853+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:48.066361+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:12:48.291904+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:12:48.291946+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:12:48.301649+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:48.476706+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:48.535536+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:48.580057+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:48.724562+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:49.021293+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:49.021744+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:49.189711+00:00", "trade", 6.8334, 39.0]
["2026-09-03T16:12:49.731349+00:00", "trade", 6.83, 80.0]
["2026-09-03T16:12:49.731406+00:00", "trade", 6.83, 110.0]
["2026-09-03T16:12:50.156753+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:50.157234+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:50.970492+00:00", "trade", 6.8422, 100.0]
["2026-09-03T16:12:51.762082+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:51.795241+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:51.795707+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:52.463894+00:00", "trade", 6.8422, 500.0]
["2026-09-03T16:12:52.465386+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:12:52.468047+00:00", "trade", 6.83, 16.0]
["2026-09-03T16:12:52.848520+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:12:53.606710+00:00", "trade", 6.8334, 3.0]
["2026-09-03T16:12:54.702551+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:54.804173+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:54.804664+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:56.453601+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:56.568044+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:56.568510+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:56.569347+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:57.886079+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:57.886550+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:58.003984+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:58.004456+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:12:59.098685+00:00", "trade", 6.835, 40.0]
["2026-09-03T16:12:59.099235+00:00", "trade", 6.835, 106.0]
["2026-09-03T16:12:59.729988+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:12:59.731326+00:00", "trade", 6.83, 80.0]
["2026-09-03T16:12:59.731389+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:13:00.000010+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:00.003918+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:00.076639+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:13:00.193470+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:00.215662+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:01.040338+00:00", "trade", 6.8377, 14.0]
["2026-09-03T16:13:01.040702+00:00", "trade", 6.8377, 1.0]
["2026-09-03T16:13:01.184992+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:13:01.185500+00:00", "trade", 6.83, 90.0]
["2026-09-03T16:13:01.185603+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:01.185898+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:01.292573+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:06.840328+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:13:06.841378+00:00", "trade", 6.835, 7.0]
["2026-09-03T16:13:07.129097+00:00", "trade", 6.8399, 100.0]
["2026-09-03T16:13:09.723895+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:09.731348+00:00", "trade", 6.83, 80.0]
["2026-09-03T16:13:09.731402+00:00", "trade", 6.83, 110.0]
["2026-09-03T16:13:10.024637+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:10.159453+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:10.840074+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:13:11.027525+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:11.028087+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:12.259776+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:12.274485+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:13:12.289881+00:00", "trade", 6.835, 285.0]
["2026-09-03T16:13:12.289942+00:00", "trade", 6.835, 41.0]
["2026-09-03T16:13:12.290657+00:00", "trade", 6.835, 36.0]
["2026-09-03T16:13:12.293628+00:00", "trade", 6.835, 4.0]
["2026-09-03T16:13:12.469244+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:12.791663+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:12.946974+00:00", "trade", 6.84, 23.0]
["2026-09-03T16:13:12.947013+00:00", "trade", 6.835, 23.0]
["2026-09-03T16:13:12.947025+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:13:12.947034+00:00", "trade", 6.835, 25.0]
["2026-09-03T16:13:12.947049+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:13:12.947064+00:00", "trade", 6.835, 25.0]
["2026-09-03T16:13:12.947073+00:00", "trade", 6.84, 19.0]
["2026-09-03T16:13:12.947088+00:00", "trade", 6.835, 19.0]
["2026-09-03T16:13:12.947310+00:00", "trade", 6.835, 8.0]
["2026-09-03T16:13:12.948265+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:12.948962+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:13.462807+00:00", "trade", 6.835, 40.0]
["2026-09-03T16:13:13.465159+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:13:14.175751+00:00", "trade", 6.835, 3000.0]
["2026-09-03T16:13:14.177005+00:00", "trade", 6.8348, 62.0]
["2026-09-03T16:13:14.480099+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:14.805247+00:00", "trade", 6.835, 500.0]
["2026-09-03T16:13:15.172088+00:00", "trade", 6.835, 4500.0]
["2026-09-03T16:13:15.173339+00:00", "trade", 6.835, 70.0]
["2026-09-03T16:13:15.245880+00:00", "trade", 6.835, 2355.0]
["2026-09-03T16:13:15.248193+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:13:15.392690+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:13:16.026356+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:13:16.367543+00:00", "trade", 6.835, 63.0]
["2026-09-03T16:13:16.367561+00:00", "trade", 6.83, 63.0]
["2026-09-03T16:13:16.367675+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:13:16.634946+00:00", "trade", 6.835, 500.0]
["2026-09-03T16:13:16.939349+00:00", "trade", 6.835, 6.0]
["2026-09-03T16:13:17.408599+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:13:17.417551+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:13:17.417611+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:17.417671+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:17.418213+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:17.418533+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:17.418538+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:17.463716+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:18.016689+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:13:18.016758+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:18.017605+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:18.017646+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:18.018237+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:18.019315+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:18.020688+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:18.441027+00:00", "trade", 6.835, 40.0]
["2026-09-03T16:13:18.533189+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:18.533259+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:18.880190+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:19.010089+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:19.474425+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:19.475403+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:19.475884+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:19.487015+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:19.527981+00:00", "trade", 6.84, 5.0]
["2026-09-03T16:13:19.717129+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:19.726962+00:00", "trade", 6.835, 249.0]
["2026-09-03T16:13:19.727543+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:19.727829+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:20.062090+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:20.062135+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:20.285923+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:20.301078+00:00", "trade", 6.8323, 5.0]
["2026-09-03T16:13:20.301444+00:00", "trade", 6.8323, 1.0]
["2026-09-03T16:13:20.363518+00:00", "trade", 6.835, 5622.0]
["2026-09-03T16:13:20.363689+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:20.363979+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:20.364775+00:00", "trade", 6.835, 128.0]
["2026-09-03T16:13:20.410019+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:20.488125+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:20.488190+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:20.528852+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:20.559475+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:20.747052+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:20.758163+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:20.915432+00:00", "trade", 6.839, 8000.0]
["2026-09-03T16:13:20.916683+00:00", "trade", 6.839, 112.0]
["2026-09-03T16:13:21.386705+00:00", "trade", 6.8301, 2000.0]
["2026-09-03T16:13:21.939605+00:00", "trade", 6.835, 5.0]
["2026-09-03T16:13:23.508087+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:13:23.509712+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:23.608707+00:00", "trade", 6.8357, 29.0]
["2026-09-03T16:13:23.687426+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:13:23.687501+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:23.847001+00:00", "trade", 6.8413, 100.0]
["2026-09-03T16:13:24.335594+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:24.401816+00:00", "trade", 6.8456, 100.0]
["2026-09-03T16:13:24.520911+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:24.543404+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:24.543459+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:24.773859+00:00", "trade", 6.835, 75.0]
["2026-09-03T16:13:24.809744+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:25.053384+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:25.105162+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:25.146225+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:25.220352+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:25.470528+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:25.470588+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:25.503821+00:00", "trade", 6.84, 50.0]
["2026-09-03T16:13:26.324542+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:26.414694+00:00", "trade", 6.8378, 100.0]
["2026-09-03T16:13:26.538096+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:26.688709+00:00", "trade", 6.835, 1500.0]
["2026-09-03T16:13:26.688774+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:26.689960+00:00", "trade", 6.8325, 52.0]
["2026-09-03T16:13:27.182305+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:27.182365+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:27.219574+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:27.321570+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:13:27.321652+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:27.584513+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:27.607618+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:27.798072+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:28.031488+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:28.032380+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:29.727120+00:00", "trade", 6.835, 199.0]
["2026-09-03T16:13:29.728383+00:00", "trade", 6.835, 5.0]
["2026-09-03T16:13:30.000038+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:30.127728+00:00", "trade", 6.84, 150.0]
["2026-09-03T16:13:30.757501+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:30.758044+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:13:30.758052+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:30.758095+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:13:30.758098+00:00", "trade", 6.83, 12.0]
["2026-09-03T16:13:30.758187+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:30.758233+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:30.758238+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:30.758313+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:30.758589+00:00", "trade", 6.835, 88.0]
["2026-09-03T16:13:30.758608+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:30.768818+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:30.829402+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:33.559976+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:33.560543+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:33.561059+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:33.561540+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:34.217851+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:13:34.280407+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:34.362132+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:34.641434+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:13:34.963345+00:00", "trade", 6.8455, 200.0]
["2026-09-03T16:13:35.327912+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:13:35.329636+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:35.382922+00:00", "trade", 6.8399, 9000.0]
["2026-09-03T16:13:35.383971+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:35.384167+00:00", "trade", 6.8395, 137.0]
["2026-09-03T16:13:35.385590+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:35.385885+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:35.621369+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:13:35.621460+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:13:35.689869+00:00", "trade", 6.8314, 1.0]
["2026-09-03T16:13:35.784896+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:36.088054+00:00", "trade", 6.835, 40.0]
["2026-09-03T16:13:36.562434+00:00", "trade", 6.8377, 200.0]
["2026-09-03T16:13:37.103687+00:00", "trade", 6.8398, 8000.0]
["2026-09-03T16:13:37.104935+00:00", "trade", 6.8397, 115.0]
["2026-09-03T16:13:37.438199+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:37.438259+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:37.750929+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:37.755921+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:37.802837+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:38.159219+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:13:38.159281+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:38.160259+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:38.731810+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:38.732782+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:38.874335+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:39.111206+00:00", "trade", 6.83, 9000.0]
["2026-09-03T16:13:39.111269+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:39.112181+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:39.112211+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:39.112266+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:39.112454+00:00", "trade", 6.8301, 127.0]
["2026-09-03T16:13:39.122410+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:39.122416+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:39.122586+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:39.122591+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:13:39.123047+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:39.123052+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:39.123052+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:39.243629+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:39.672977+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:39.673047+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:39.727022+00:00", "trade", 6.835, 163.0]
["2026-09-03T16:13:39.727412+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:39.851241+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:39.856785+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:40.506121+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:40.506163+00:00", "trade", 6.8399, 9600.0]
["2026-09-03T16:13:40.506567+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:40.507411+00:00", "trade", 6.8398, 138.0]
["2026-09-03T16:13:40.625409+00:00", "trade", 6.8387, 500.0]
["2026-09-03T16:13:40.977409+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:41.315970+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:41.354793+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:41.626628+00:00", "trade", 6.835, 5.0]
["2026-09-03T16:13:41.898112+00:00", "trade", 6.835, 5622.0]
["2026-09-03T16:13:41.898182+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:41.898247+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:41.899360+00:00", "trade", 6.8353, 86.0]
["2026-09-03T16:13:42.331267+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:13:42.332311+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:43.040263+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:43.321758+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:43.321828+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:43.339726+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:43.339776+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:43.339841+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:44.536197+00:00", "trade", 6.8365, 29.0]
["2026-09-03T16:13:44.794992+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:44.795909+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:44.803873+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:44.981817+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:44.981887+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:45.006982+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:45.060900+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:45.251119+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:45.251179+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:45.690385+00:00", "trade", 6.835, 4500.0]
["2026-09-03T16:13:45.690455+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:45.691222+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:45.691639+00:00", "trade", 6.835, 63.0]
["2026-09-03T16:13:45.692074+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:45.705541+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:45.872820+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:45.873120+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:45.902435+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:46.042566+00:00", "trade", 6.8447, 15.0]
["2026-09-03T16:13:46.042995+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:46.087210+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:46.168975+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:46.523108+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:46.616290+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:47.188528+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:47.188744+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:47.189410+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:47.705903+00:00", "trade", 6.835, 25.0]
["2026-09-03T16:13:47.705981+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:47.803082+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:48.096284+00:00", "trade", 6.8399, 19.0]
["2026-09-03T16:13:48.221045+00:00", "trade", 6.8386, 4.0]
["2026-09-03T16:13:48.484966+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:48.617342+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:48.879532+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:13:48.879606+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:48.879616+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:48.879626+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:48.879647+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:13:48.879666+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:48.880783+00:00", "trade", 6.8368, 50.0]
["2026-09-03T16:13:48.894764+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:13:48.894838+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:48.895224+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:48.895284+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.452631+00:00", "trade", 6.84, 2.0]
["2026-09-03T16:13:49.454155+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.454175+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.454232+00:00", "trade", 6.84, 222.0]
["2026-09-03T16:13:49.454232+00:00", "trade", 6.84, 19.0]
["2026-09-03T16:13:49.454237+00:00", "trade", 6.84, 40.0]
["2026-09-03T16:13:49.454379+00:00", "trade", 6.84, 60.0]
["2026-09-03T16:13:49.454381+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:13:49.454385+00:00", "trade", 6.84, 39.0]
["2026-09-03T16:13:49.454656+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.454826+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.454857+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.454857+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.454857+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.454977+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.455348+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.456125+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.456586+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.456896+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.457368+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.465747+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.585027+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.741391+00:00", "trade", 6.835, 138.0]
["2026-09-03T16:13:49.742437+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.805201+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.805402+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:49.830030+00:00", "trade", 6.8378, 100.0]
["2026-09-03T16:13:50.104805+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:50.480510+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:51.242028+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:51.242129+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:51.243595+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:13:51.243652+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:51.244299+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:51.928368+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:51.928373+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:51.929371+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:51.943349+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:52.006535+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:52.379882+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:13:52.448382+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:52.448482+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:52.500321+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:52.677698+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:52.794982+00:00", "trade", 6.835, 36.0]
["2026-09-03T16:13:52.831242+00:00", "trade", 6.835, 5.0]
["2026-09-03T16:13:53.448790+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:53.561676+00:00", "trade", 6.8446, 100.0]
["2026-09-03T16:13:53.631857+00:00", "trade", 6.835, 2.0]
["2026-09-03T16:13:53.735096+00:00", "trade", 6.835, 40.0]
["2026-09-03T16:13:53.810020+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:53.840498+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:53.874509+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:53.965055+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:54.317177+00:00", "trade", 6.8389, 210.0]
["2026-09-03T16:13:54.402146+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:54.402216+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:54.405794+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:54.405809+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:54.487329+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:54.820447+00:00", "trade", 6.835, 146.0]
["2026-09-03T16:13:55.488533+00:00", "trade", 6.8399, 500.0]
["2026-09-03T16:13:55.489576+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:56.069753+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:13:56.069824+00:00", "trade", 6.84, 2.0]
["2026-09-03T16:13:56.671792+00:00", "trade", 6.8398, 59.0]
["2026-09-03T16:13:58.149713+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:13:58.914585+00:00", "trade", 6.8387, 294.0]
["2026-09-03T16:13:59.727229+00:00", "trade", 6.835, 120.0]
["2026-09-03T16:14:00.000064+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:14:00.010058+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:14:00.711103+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:14:00.840835+00:00", "trade", 6.8399, 3000.0]
["2026-09-03T16:14:00.842086+00:00", "trade", 6.8388, 80.0]
["2026-09-03T16:14:00.842360+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:14:00.842363+00:00", "trade", 6.84, 5.0]
["2026-09-03T16:14:00.842378+00:00", "trade", 6.84, 170.0]
["2026-09-03T16:14:00.842378+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:14:00.842381+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:14:00.842438+00:00", "trade", 6.84, 95.0]
["2026-09-03T16:14:00.842442+00:00", "trade", 6.84, 600.0]
["2026-09-03T16:14:00.842442+00:00", "trade", 6.84, 1100.0]
["2026-09-03T16:14:00.842444+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:14:00.842447+00:00", "trade", 6.84, 72.0]
["2026-09-03T16:14:00.842486+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:14:00.842489+00:00", "trade", 6.84, 700.0]
["2026-09-03T16:14:00.842501+00:00", "trade", 6.84, 28.0]
["2026-09-03T16:14:00.842507+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:14:00.842507+00:00", "trade", 6.84, 1500.0]
["2026-09-03T16:14:00.842510+00:00", "trade", 6.84, 56.0]
["2026-09-03T16:14:00.842528+00:00", "trade", 6.84, 600.0]
["2026-09-03T16:14:00.842528+00:00", "trade", 6.84, 1784.0]
["2026-09-03T16:14:00.842551+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:14:00.842551+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:14:00.842556+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:14:00.842571+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:14:00.842647+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:14:00.842657+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:14:00.842707+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:14:00.842727+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:14:00.842757+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:14:00.842757+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:14:00.842767+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:14:00.842772+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:14:00.842787+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:14:00.842799+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:14:00.842802+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:14:00.842886+00:00", "trade", 6.84, 78.0]
["2026-09-03T16:14:00.842886+00:00", "trade", 6.84, 22.0]
["2026-09-03T16:14:00.842917+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:14:00.842923+00:00", "trade", 6.84, 178.0]
["2026-09-03T16:14:00.842982+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:14:00.843006+00:00", "trade", 6.84, 59.0]
["2026-09-03T16:14:00.843006+00:00", "trade", 6.84, 66.0]
["2026-09-03T16:14:00.843093+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:14:00.843107+00:00", "trade", 6.84, 34.0]
["2026-09-03T16:14:00.843109+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:14:00.843112+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:14:00.843115+00:00", "trade", 6.84, 3.0]
["2026-09-03T16:14:00.843115+00:00", "trade", 6.84, 225.0]
["2026-09-03T16:14:00.843148+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:14:00.843160+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:14:00.843160+00:00", "trade", 6.84, 75.0]
["2026-09-03T16:14:00.843273+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:14:00.843333+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:00.843458+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:00.843604+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:00.843764+00:00", "trade", 6.84, 67.0]
["2026-09-03T16:14:00.844005+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:00.844041+00:00", "trade", 6.84, 222.0]
["2026-09-03T16:14:00.844060+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:00.844120+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:00.844384+00:00", "trade", 6.84, 80.0]
["2026-09-03T16:14:00.844390+00:00", "trade", 6.84, 50.0]
["2026-09-03T16:14:00.844696+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:00.846456+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:00.847749+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:00.850374+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:14:00.928752+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:00.947356+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:00.947662+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:00.973608+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:01.040047+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:01.047605+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:01.266183+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:14:01.317753+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:01.317789+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:14:01.317808+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:01.329817+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:01.340447+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:01.742996+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:01.746810+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:01.822984+00:00", "trade", 6.845, 3000.0]
["2026-09-03T16:14:01.824235+00:00", "trade", 6.8443, 50.0]
["2026-09-03T16:14:01.842408+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:02.042926+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:02.043006+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:02.569025+00:00", "trade", 6.8401, 500.0]
["2026-09-03T16:14:02.733736+00:00", "trade", 6.8401, 4500.0]
["2026-09-03T16:14:02.734984+00:00", "trade", 6.8401, 70.0]
["2026-09-03T16:14:02.743204+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:03.090301+00:00", "trade", 6.845, 500.0]
["2026-09-03T16:14:03.107427+00:00", "trade", 6.85, 57.0]
["2026-09-03T16:14:03.107501+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:03.107567+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:03.550015+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:14:03.572599+00:00", "trade", 6.8423, 9600.0]
["2026-09-03T16:14:03.573020+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:03.573847+00:00", "trade", 6.8425, 143.0]
["2026-09-03T16:14:03.575170+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:14:03.592976+00:00", "trade", 6.8401, 9000.0]
["2026-09-03T16:14:03.593685+00:00", "trade", 6.845, 190.0]
["2026-09-03T16:14:03.593779+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:14:03.593785+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:14:03.594395+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:14:04.294975+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:04.603374+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:04.975475+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:04.978663+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:05.469487+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:05.518303+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:05.778258+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:05.778814+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:06.025000+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:06.328087+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:06.439478+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:06.762051+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:06.762107+00:00", "trade", 6.85, 9000.0]
["2026-09-03T16:14:07.259566+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:07.763234+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:14:07.994139+00:00", "trade", 6.845, 300.0]
["2026-09-03T16:14:07.994205+00:00", "trade", 6.845, 1700.0]
["2026-09-03T16:14:08.040847+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:08.040972+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:08.426879+00:00", "trade", 6.84, 10649.0]
["2026-09-03T16:14:08.429029+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:14:08.561864+00:00", "trade", 6.839, 60.0]
["2026-09-03T16:14:08.571848+00:00", "trade", 6.8443, 600.0]
["2026-09-03T16:14:08.623866+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:14:09.284575+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:09.401974+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:09.700365+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:09.700632+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:14:09.700706+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:09.782312+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:14:10.079363+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:14:10.158541+00:00", "trade", 6.84, 111.0]
["2026-09-03T16:14:11.501375+00:00", "trade", 6.8403, 100.0]
["2026-09-03T16:14:11.847008+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:11.847073+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:12.660934+00:00", "trade", 6.8433, 32.0]
["2026-09-03T16:14:13.116196+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:13.116657+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:13.171042+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:13.274608+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:13.401130+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:13.502080+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:13.525426+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:13.562099+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:14:13.628592+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:13.630050+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:14.289487+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:14:14.700728+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:14:14.700791+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:14.701778+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:15.051686+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:15.128227+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:14:15.167263+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:14:16.459459+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:14:16.464762+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:16.529547+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:17.011464+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:17.011941+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:17.012502+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:17.079141+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:17.334248+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:17.938523+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:18.130861+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:18.137055+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:18.254064+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:18.305682+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:20.450757+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:20.471651+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:20.560393+00:00", "trade", 6.8403, 100.0]
["2026-09-03T16:14:21.301578+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:21.302054+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:23.693417+00:00", "trade", 6.845, 4.0]
["2026-09-03T16:14:24.128710+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:14:25.208408+00:00", "trade", 6.8399, 200.0]
["2026-09-03T16:14:26.699347+00:00", "trade", 6.845, 13.0]
["2026-09-03T16:14:26.825783+00:00", "trade", 6.8399, 2.0]
["2026-09-03T16:14:27.198314+00:00", "trade", 6.845, 15.0]
["2026-09-03T16:14:27.783683+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:27.856296+00:00", "trade", 6.845, 15.0]
["2026-09-03T16:14:27.856353+00:00", "trade", 6.845, 156.0]
["2026-09-03T16:14:27.856891+00:00", "trade", 6.845, 12.0]
["2026-09-03T16:14:27.857102+00:00", "trade", 6.845, 30.0]
["2026-09-03T16:14:29.029393+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:14:29.595062+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:14:29.992028+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:29.992519+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:30.000097+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:30.221044+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:30.779718+00:00", "trade", 6.8499, 100.0]
["2026-09-03T16:14:31.518202+00:00", "trade", 6.845, 300.0]
["2026-09-03T16:14:31.993569+00:00", "trade", 6.8477, 1.0]
["2026-09-03T16:14:32.565713+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:33.231115+00:00", "trade", 6.8423, 17.0]
["2026-09-03T16:14:33.471436+00:00", "trade", 6.845, 122.0]
["2026-09-03T16:14:34.174303+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:14:34.848811+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:34.851157+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:34.904299+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:34.904554+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:34.905081+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:34.971263+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:35.199933+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:35.201612+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:35.205005+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:35.604346+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:36.783400+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:36.784367+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:37.082927+00:00", "trade", 6.845, 161.0]
["2026-09-03T16:14:37.083504+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:37.157907+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:37.158849+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:37.185288+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:14:37.185843+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:37.296371+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:37.444780+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:38.048187+00:00", "trade", 6.845, 7.0]
["2026-09-03T16:14:38.048769+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:38.316326+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:38.680491+00:00", "trade", 6.8403, 100.0]
["2026-09-03T16:14:38.798053+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:38.866351+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:38.867193+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:38.867639+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:38.906737+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:38.907331+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:14:38.907399+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:38.908573+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:14:39.063100+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:41.073919+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:41.111614+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:41.447650+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:14:41.793248+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:41.793314+00:00", "trade", 6.85, 93.0]
["2026-09-03T16:14:41.793513+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:41.793749+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:41.793824+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:41.793874+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:41.795047+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:41.798495+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:41.875153+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:41.876060+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:41.913719+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:42.382742+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:14:42.613486+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:42.614444+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:42.626355+00:00", "trade", 6.8486, 300.0]
["2026-09-03T16:14:42.626422+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:42.798041+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:42.798101+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:42.798176+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:42.798963+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:43.208840+00:00", "trade", 6.845, 35.0]
["2026-09-03T16:14:44.295535+00:00", "trade", 6.845, 52.0]
["2026-09-03T16:14:45.899898+00:00", "trade", 6.845, 7.0]
["2026-09-03T16:14:46.497353+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:46.652534+00:00", "trade", 6.8418, 24.0]
["2026-09-03T16:14:46.676354+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:14:47.082835+00:00", "trade", 6.845, 142.0]
["2026-09-03T16:14:47.287244+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:47.632373+00:00", "trade", 6.8486, 5.0]
["2026-09-03T16:14:48.001617+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:14:48.622469+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:48.623462+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:48.623517+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:48.623577+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:48.636473+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:48.645399+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:48.672318+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:48.676062+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:48.727409+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:48.727474+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:48.878980+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:49.126069+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:51.102411+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:51.245402+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:53.815865+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:53.989193+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:14:53.989989+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:53.990451+00:00", "trade", 6.845, 6.0]
["2026-09-03T16:14:53.990571+00:00", "trade", 6.845, 58.0]
["2026-09-03T16:14:54.073263+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:54.107113+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:54.373587+00:00", "trade", 6.85, 524.0]
["2026-09-03T16:14:54.977948+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:54.977948+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:54.978003+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:54.978469+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:54.978529+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:54.978950+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:14:55.024293+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:55.024363+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:55.024413+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:55.025255+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:55.174121+00:00", "trade", 6.85, 138.0]
["2026-09-03T16:14:55.174200+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:55.174305+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:55.175207+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:55.300952+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:56.175400+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:56.175450+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:56.175470+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:56.175690+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:14:56.175756+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:56.175801+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:56.263164+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:56.801822+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:56.896187+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:56.914926+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:57.082927+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:14:57.373563+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:14:57.403149+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:57.403219+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:57.403670+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:57.404141+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:14:58.141297+00:00", "trade", 6.8432, 100.0]
["2026-09-03T16:14:58.178123+00:00", "trade", 6.8487, 500.0]
["2026-09-03T16:14:58.782961+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:00.000120+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:00.063255+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:00.063351+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:00.074362+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:00.312479+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:00.335469+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:00.346560+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:00.720403+00:00", "trade", 6.845, 300.0]
["2026-09-03T16:15:01.005520+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:01.204673+00:00", "trade", 6.8487, 500.0]
["2026-09-03T16:15:01.735759+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:01.752849+00:00", "trade", 6.8478, 50.0]
["2026-09-03T16:15:01.781052+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:01.832685+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:01.840393+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:01.855113+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:02.504886+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:02.785346+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:15:02.786537+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:02.786540+00:00", "trade", 6.85, 500.0]
["2026-09-03T16:15:02.786543+00:00", "trade", 6.85, 176.0]
["2026-09-03T16:15:02.786919+00:00", "trade", 6.85, 131.0]
["2026-09-03T16:15:02.786979+00:00", "trade", 6.85, 12.0]
["2026-09-03T16:15:02.787023+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:02.787023+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:02.787039+00:00", "trade", 6.85, 957.0]
["2026-09-03T16:15:02.787479+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:02.787641+00:00", "trade", 6.85, 165.0]
["2026-09-03T16:15:02.787836+00:00", "trade", 6.85, 4.0]
["2026-09-03T16:15:02.790735+00:00", "trade", 6.85, 142.0]
["2026-09-03T16:15:02.796967+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:02.803979+00:00", "trade", 6.85, 12.0]
["2026-09-03T16:15:02.893973+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:03.197847+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:03.197917+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:03.197942+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:03.198914+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:03.199255+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:03.199300+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:03.199365+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:03.422457+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:03.822126+00:00", "trade", 6.8391, 5.0]
["2026-09-03T16:15:04.081401+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:04.116730+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:04.117212+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:04.117693+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:04.118450+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:04.323534+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:15:04.969396+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:04.969888+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:04.970349+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:05.084967+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:05.176790+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:05.177262+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:05.177562+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:05.181221+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:05.224946+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:05.276543+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:05.618473+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:05.833611+00:00", "trade", 6.845, 500.0]
["2026-09-03T16:15:05.834988+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:05.905672+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:06.107055+00:00", "trade", 6.8404, 100.0]
["2026-09-03T16:15:06.888367+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:07.018512+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:07.082639+00:00", "trade", 6.845, 90.0]
["2026-09-03T16:15:07.090038+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:08.097988+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:08.572659+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:09.076024+00:00", "trade", 6.85, 50.0]
["2026-09-03T16:15:09.077056+00:00", "trade", 6.845, 4.0]
["2026-09-03T16:15:09.078328+00:00", "trade", 6.845, 8.0]
["2026-09-03T16:15:09.182567+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:09.585456+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:09.721415+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:09.721911+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:10.352659+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:10.453429+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:10.808660+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:10.809131+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:11.350085+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:11.474782+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:11.622098+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:11.623090+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:11.781297+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:11.821895+00:00", "trade", 6.8404, 100.0]
["2026-09-03T16:15:11.822956+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:12.069674+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:12.104718+00:00", "trade", 6.8478, 100.0]
["2026-09-03T16:15:12.277958+00:00", "trade", 6.85, 200.0]
["2026-09-03T16:15:12.279022+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:12.888985+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:12.957067+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:13.088469+00:00", "trade", 6.845, 30.0]
["2026-09-03T16:15:13.088500+00:00", "trade", 6.84, 30.0]
["2026-09-03T16:15:13.088611+00:00", "trade", 6.845, 70.0]
["2026-09-03T16:15:13.167353+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:13.270429+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:13.482946+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:15:13.966447+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:15.222403+00:00", "trade", 6.85, 30.0]
["2026-09-03T16:15:15.618948+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:15.819358+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:15:15.845307+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:15:15.971500+00:00", "trade", 6.845, 2000.0]
["2026-09-03T16:15:16.024739+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:16.364900+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:16.569913+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:15:17.082854+00:00", "trade", 6.845, 93.0]
["2026-09-03T16:15:17.472892+00:00", "trade", 6.85, 600.0]
["2026-09-03T16:15:17.483905+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:17.484036+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:15:17.484050+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:17.609900+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:18.760320+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:19.830267+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:15:19.845438+00:00", "trade", 6.8395, 300.0]
["2026-09-03T16:15:20.610571+00:00", "trade", 6.8487, 500.0]
["2026-09-03T16:15:20.807892+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:21.970627+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:15:22.013068+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:22.417672+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:22.457336+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:22.457351+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:22.457978+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:22.544108+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:22.544108+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:22.545783+00:00", "trade", 6.8495, 95.0]
["2026-09-03T16:15:22.556001+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:22.570935+00:00", "trade", 6.8487, 300.0]
["2026-09-03T16:15:22.737088+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:23.621379+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:23.755072+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:24.997326+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:24.997412+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:24.998198+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:25.492170+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:25.493117+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:25.493628+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:25.711828+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:25.712149+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:25.712339+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:25.712339+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:25.712791+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:25.713267+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:26.066859+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:26.068653+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:26.069661+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:26.168757+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:27.002197+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:27.075656+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:15:27.075677+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:15:27.075717+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:27.075752+00:00", "trade", 6.845, 139.0]
["2026-09-03T16:15:27.081175+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:27.082678+00:00", "trade", 6.845, 96.0]
["2026-09-03T16:15:27.111279+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:15:27.111347+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:27.111471+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:15:27.111501+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:15:27.111953+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:28.036556+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:28.261336+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:28.380470+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:28.401303+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:15:28.669393+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:28.669588+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:29.371981+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:29.600997+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:29.603067+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:29.898871+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:30.000148+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:30.001852+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:30.620771+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:30.621718+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:30.636161+00:00", "trade", 6.845, 1400.0]
["2026-09-03T16:15:30.637130+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:30.660044+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:30.725140+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:30.770653+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:33.357781+00:00", "trade", 6.848, 1.0]
["2026-09-03T16:15:33.358582+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:33.446998+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:36.541832+00:00", "trade", 6.8424, 100.0]
["2026-09-03T16:15:37.034101+00:00", "trade", 6.85, 500.0]
["2026-09-03T16:15:37.035285+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:37.035436+00:00", "trade", 6.845, 6.0]
["2026-09-03T16:15:37.035951+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:37.082898+00:00", "trade", 6.845, 127.0]
["2026-09-03T16:15:37.280770+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:37.288328+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:37.288383+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:37.289215+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:38.065584+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:38.272379+00:00", "trade", 6.8487, 500.0]
["2026-09-03T16:15:38.394584+00:00", "trade", 6.845, 301.0]
["2026-09-03T16:15:38.446018+00:00", "trade", 6.845, 8.0]
["2026-09-03T16:15:38.705642+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:15:38.705726+00:00", "trade", 6.85, 7.0]
["2026-09-03T16:15:39.220800+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:39.221331+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:15:39.221394+00:00", "trade", 6.85, 1000.0]
["2026-09-03T16:15:39.221607+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:39.221612+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:39.222419+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:39.222597+00:00", "trade", 6.85, 194.0]
["2026-09-03T16:15:39.222645+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:39.222663+00:00", "trade", 6.85, 906.0]
["2026-09-03T16:15:39.363581+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:39.389507+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:39.494748+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:39.549954+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:39.617552+00:00", "trade", 6.845, 38.0]
["2026-09-03T16:15:41.068166+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:41.569620+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:42.045360+00:00", "trade", 6.845, 120.0]
["2026-09-03T16:15:42.180781+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:42.181262+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:42.610560+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:42.889053+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:43.023684+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:15:43.471805+00:00", "trade", 6.85, 10636.0]
["2026-09-03T16:15:43.474229+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:15:43.476190+00:00", "trade", 6.845, 3.0]
["2026-09-03T16:15:44.097968+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:44.130405+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:44.147696+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:44.215924+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:44.646153+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:44.646644+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:44.658711+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:15:44.658976+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:15:44.659036+00:00", "trade", 6.845, 244.0]
["2026-09-03T16:15:44.659169+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:44.660081+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:45.563407+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:15:45.563408+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:46.086289+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:46.086349+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:46.131657+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:46.386272+00:00", "trade", 6.8485, 34.0]
["2026-09-03T16:15:46.630294+00:00", "trade", 6.8407, 100.0]
["2026-09-03T16:15:46.787599+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:46.810451+00:00", "trade", 6.8477, 5.0]
["2026-09-03T16:15:46.977807+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:46.977877+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:47.082773+00:00", "trade", 6.845, 30.0]
["2026-09-03T16:15:47.098540+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:47.127774+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:47.201305+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:47.201360+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:47.514060+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:47.514110+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:47.514676+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:48.071232+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:48.071417+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:48.075457+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:48.076394+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:48.743292+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:50.296978+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:50.363512+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:50.363857+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:51.174624+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:51.559681+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:51.559751+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:51.818257+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:51.941154+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:51.941315+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:52.095256+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:52.095958+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:52.472525+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:52.482850+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:52.623264+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:53.208844+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:53.276178+00:00", "trade", 6.845, 6.0]
["2026-09-03T16:15:53.277187+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:53.395308+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:53.431269+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:53.872297+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:15:55.241017+00:00", "trade", 6.841, 300.0]
["2026-09-03T16:15:55.246285+00:00", "trade", 6.845, 14.0]
["2026-09-03T16:15:56.100187+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:15:56.718584+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:57.082672+00:00", "trade", 6.845, 27.0]
["2026-09-03T16:15:57.082732+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:15:57.264642+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:15:57.264726+00:00", "trade", 6.845, 35.0]
["2026-09-03T16:15:57.294169+00:00", "trade", 6.8407, 100.0]
["2026-09-03T16:15:57.509001+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:15:57.579013+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:57.579084+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:57.579149+00:00", "trade", 6.85, 42.0]
["2026-09-03T16:15:57.579149+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:57.579206+00:00", "trade", 6.85, 46.0]
["2026-09-03T16:15:57.579284+00:00", "trade", 6.85, 12.0]
["2026-09-03T16:15:57.579946+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:57.587308+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:57.672095+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:59.606822+00:00", "trade", 6.85, 70.0]
["2026-09-03T16:15:59.606885+00:00", "trade", 6.85, 1030.0]
["2026-09-03T16:15:59.607784+00:00", "trade", 6.85, 48.0]
["2026-09-03T16:15:59.607841+00:00", "trade", 6.85, 944.0]
["2026-09-03T16:15:59.607895+00:00", "trade", 6.85, 75.0]
["2026-09-03T16:15:59.607926+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:59.607952+00:00", "trade", 6.85, 26.0]
["2026-09-03T16:15:59.631612+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:15:59.879201+00:00", "trade", 6.841, 200.0]
["2026-09-03T16:16:00.000170+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:00.340491+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:00.351106+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:00.351171+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:00.631612+00:00", "trade", 6.8499, 2000.0]
["2026-09-03T16:16:00.637899+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:01.241101+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:02.205849+00:00", "trade", 6.8484, 69.0]
["2026-09-03T16:16:02.405579+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:16:02.839869+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:02.841017+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:02.848460+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:04.152476+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:04.797915+00:00", "trade", 6.85, 189.0]
["2026-09-03T16:16:04.814301+00:00", "trade", 6.85, 11.0]
["2026-09-03T16:16:05.217989+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:05.218630+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:05.486938+00:00", "trade", 6.8426, 100.0]
["2026-09-03T16:16:05.680896+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:06.218567+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:06.219309+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:07.082827+00:00", "trade", 6.845, 30.0]
["2026-09-03T16:16:07.154637+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:07.246450+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:07.294580+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:07.741008+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:08.005133+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:08.012791+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:08.012976+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:08.015973+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:08.016901+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:08.042821+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:16:08.042909+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:16:08.043745+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:08.044186+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:08.044667+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:08.104492+00:00", "trade", 6.85, 50.0]
["2026-09-03T16:16:09.092167+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:09.092768+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:09.703603+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:09.949264+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:09.949323+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:09.950206+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:10.639091+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:10.643567+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:10.643577+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:10.798080+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:10.946489+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:11.888548+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:11.889079+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:12.004574+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:12.628188+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:16:13.643287+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:14.580234+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:14.580570+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:14.581181+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:14.586248+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:14.590152+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:14.629521+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:14.831994+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:14.911689+00:00", "trade", 6.845, 35.0]
["2026-09-03T16:16:14.912718+00:00", "trade", 6.845, 12.0]
["2026-09-03T16:16:15.167382+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:15.246641+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:15.246757+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:16.449822+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:16.458478+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:16.981479+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:17.082753+00:00", "trade", 6.845, 52.0]
["2026-09-03T16:16:17.285869+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:17.430954+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:17.682549+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:16:17.682624+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:17.710630+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:17.804539+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:17.980062+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:18.058639+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:18.058644+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:18.514502+00:00", "trade", 6.8414, 1.0]
["2026-09-03T16:16:18.674546+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:18.785656+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:19.518275+00:00", "trade", 6.8473, 50.0]
["2026-09-03T16:16:19.636407+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:19.818371+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:20.187239+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:16:20.228964+00:00", "trade", 6.8498, 25.0]
["2026-09-03T16:16:20.230066+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:20.403404+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:20.904037+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:20.904749+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:20.928896+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:20.973978+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:21.032520+00:00", "trade", 6.8423, 13.0]
["2026-09-03T16:16:21.033530+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:21.207896+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:21.207951+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:21.222360+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:21.354394+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:22.225795+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:22.275348+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:22.561084+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:22.561219+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:22.801754+00:00", "trade", 6.849, 2.0]
["2026-09-03T16:16:25.004829+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:16:25.039805+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:16:25.348538+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:25.349009+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:25.669864+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:25.703208+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:25.703363+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:25.703830+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:25.709643+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:25.941967+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:26.071560+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:26.071621+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:26.336922+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:26.518259+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:26.571697+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:26.576964+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:26.578127+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:26.649066+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:26.659852+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:26.660012+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:26.943552+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:27.007354+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:27.082760+00:00", "trade", 6.845, 96.0]
["2026-09-03T16:16:27.082819+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:27.242264+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:27.451883+00:00", "trade", 6.84, 300.0]
["2026-09-03T16:16:27.765194+00:00", "trade", 6.8418, 100.0]
["2026-09-03T16:16:27.901628+00:00", "trade", 6.845, 73.0]
["2026-09-03T16:16:29.381454+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:29.426732+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:29.427659+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:29.582137+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:29.889484+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:29.919225+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:29.920198+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:30.000198+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:30.293657+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:30.310848+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:30.344884+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:30.893972+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:31.115725+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:31.259974+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:31.307692+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:31.520985+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:31.796091+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:31.814480+00:00", "trade", 6.8414, 1.0]
["2026-09-03T16:16:31.815036+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:31.870954+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:32.558689+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:16:32.558755+00:00", "trade", 6.845, 26.0]
["2026-09-03T16:16:32.558822+00:00", "trade", 6.845, 7.0]
["2026-09-03T16:16:32.659745+00:00", "trade", 6.8456, 15.0]
["2026-09-03T16:16:32.739518+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:33.464680+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:34.083304+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:34.184685+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:35.221773+00:00", "trade", 6.8408, 7.0]
["2026-09-03T16:16:36.529656+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:36.608624+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:36.608724+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:36.619465+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:36.922735+00:00", "trade", 6.8417, 100.0]
["2026-09-03T16:16:37.082870+00:00", "trade", 6.845, 97.0]
["2026-09-03T16:16:37.082934+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:37.190054+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:37.522972+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:37.672588+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:37.694996+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:39.020423+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:39.041378+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:40.634553+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:40.689134+00:00", "trade", 6.845, 11.0]
["2026-09-03T16:16:40.689704+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:41.313290+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:41.314177+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:41.318923+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:41.329639+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:41.329639+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:42.187766+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:16:43.263891+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:45.505074+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:46.456471+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:46.456491+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:46.610881+00:00", "trade", 6.85, 5.0]
["2026-09-03T16:16:46.688809+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:47.039660+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:47.040141+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:47.040141+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:47.043654+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:47.082772+00:00", "trade", 6.845, 92.0]
["2026-09-03T16:16:47.093593+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:47.094215+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:47.102640+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:47.846647+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:47.846657+00:00", "trade", 6.85, 18.0]
["2026-09-03T16:16:47.846827+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:47.846862+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:47.847158+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:47.847724+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:47.847724+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:48.018632+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:48.048152+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:48.049149+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:48.054111+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:48.174388+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:48.174428+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:48.174869+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:48.249176+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:48.249256+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:48.283623+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:48.601931+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:48.602913+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:49.007372+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:49.064929+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:49.065851+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:49.676489+00:00", "trade", 6.8486, 27.0]
["2026-09-03T16:16:49.677824+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:49.763147+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:49.763648+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:49.902333+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:50.067226+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:50.205885+00:00", "trade", 6.845, 33.0]
["2026-09-03T16:16:50.329531+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:50.330488+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:50.330523+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:50.330969+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:50.846350+00:00", "trade", 6.85, 18.0]
["2026-09-03T16:16:50.846386+00:00", "trade", 6.85, 80.0]
["2026-09-03T16:16:50.846386+00:00", "trade", 6.85, 540.0]
["2026-09-03T16:16:50.846393+00:00", "trade", 6.85, 40.0]
["2026-09-03T16:16:50.846393+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:16:50.846396+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:16:50.846396+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:16:50.846401+00:00", "trade", 6.85, 300.0]
["2026-09-03T16:16:50.846401+00:00", "trade", 6.85, 1100.0]
["2026-09-03T16:16:50.846407+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:16:50.846410+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:16:50.846414+00:00", "trade", 6.85, 700.0]
["2026-09-03T16:16:50.846414+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:16:50.846419+00:00", "trade", 6.85, 300.0]
["2026-09-03T16:16:50.846419+00:00", "trade", 6.85, 200.0]
["2026-09-03T16:16:50.846423+00:00", "trade", 6.85, 7.0]
["2026-09-03T16:16:50.846423+00:00", "trade", 6.85, 20.0]
["2026-09-03T16:16:50.846428+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:16:50.846428+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:16:50.846431+00:00", "trade", 6.85, 200.0]
["2026-09-03T16:16:50.846434+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:16:50.846434+00:00", "trade", 6.85, 200.0]
["2026-09-03T16:16:50.846434+00:00", "trade", 6.85, 20.0]
["2026-09-03T16:16:50.846434+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:16:50.846434+00:00", "trade", 6.85, 80.0]
["2026-09-03T16:16:50.846434+00:00", "trade", 6.85, 300.0]
["2026-09-03T16:16:50.846434+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:16:50.846438+00:00", "trade", 6.85, 1000.0]
["2026-09-03T16:16:50.846438+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:16:50.846440+00:00", "trade", 6.85, 200.0]
["2026-09-03T16:16:50.846440+00:00", "trade", 6.85, 29.0]
["2026-09-03T16:16:50.846444+00:00", "trade", 6.85, 211.0]
["2026-09-03T16:16:50.846444+00:00", "trade", 6.85, 2300.0]
["2026-09-03T16:16:50.846447+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:16:50.846603+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:16:50.846606+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:16:50.846606+00:00", "trade", 6.85, 170.0]
["2026-09-03T16:16:50.846609+00:00", "trade", 6.85, 34.0]
["2026-09-03T16:16:50.846612+00:00", "trade", 6.85, 500.0]
["2026-09-03T16:16:50.846612+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:16:50.846615+00:00", "trade", 6.85, 4.0]
["2026-09-03T16:16:50.846618+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:50.846623+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:16:50.846672+00:00", "trade", 6.85, 80.0]
["2026-09-03T16:16:50.846683+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:16:50.846698+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:16:50.846758+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:16:50.846763+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:16:50.846763+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:16:50.846808+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:16:50.846818+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.846903+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.846948+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.846958+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.846978+00:00", "trade", 6.85, 29.0]
["2026-09-03T16:16:50.847009+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.847049+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.847054+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.847169+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.847179+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.847299+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.847460+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.847500+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.847520+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.847525+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.847535+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:16:50.847580+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.847605+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.847615+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.847685+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:16:50.847754+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:16:50.847763+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:16:50.847816+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.847830+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:16:50.847833+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:16:50.847961+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.847966+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.847981+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.848031+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.848031+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.848036+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.848061+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.848121+00:00", "trade", 6.85, 60.0]
["2026-09-03T16:16:50.848121+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.848220+00:00", "trade", 6.85, 500.0]
["2026-09-03T16:16:50.848224+00:00", "trade", 6.85, 500.0]
["2026-09-03T16:16:50.848224+00:00", "trade", 6.85, 298.0]
["2026-09-03T16:16:50.848252+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.848377+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.848427+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.848612+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.848738+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.848894+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:16:50.848938+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.849104+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.849379+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.849404+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.849740+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.849820+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.849850+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.850407+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.850617+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.851153+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.851261+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:16:50.852447+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.852773+00:00", "trade", 6.855, 4.0]
["2026-09-03T16:16:50.856481+00:00", "trade", 6.85, 18.0]
["2026-09-03T16:16:50.858583+00:00", "trade", 6.855, 103.0]
["2026-09-03T16:16:50.865545+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:16:50.876205+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:16:50.880596+00:00", "trade", 6.855, 897.0]
["2026-09-03T16:16:50.914720+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.917802+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.947794+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:50.948490+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:51.009777+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:16:52.296930+00:00", "trade", 6.855, 500.0]
["2026-09-03T16:16:52.325941+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:52.326011+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:52.354670+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:52.435903+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:16:52.465121+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:16:52.466185+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:16:52.633619+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:53.358886+00:00", "trade", 6.855, 500.0]
["2026-09-03T16:16:53.439099+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:16:53.462027+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:53.495131+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:53.495196+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:54.431647+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:54.470349+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:54.575790+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:54.955124+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:54.983221+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:55.070091+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:16:55.111566+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:55.208106+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:55.790986+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:16:55.806424+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:16:55.893858+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:16:55.926515+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:16:56.372430+00:00", "trade", 6.86, 25.0]
["2026-09-03T16:16:56.865078+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:56.897265+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:57.106012+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:57.200968+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:59.130305+00:00", "trade", 6.8406, 10.0]
["2026-09-03T16:16:59.130710+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:16:59.130951+00:00", "trade", 6.8406, 100.0]
["2026-09-03T16:16:59.139038+00:00", "trade", 6.8406, 100.0]
["2026-09-03T16:16:59.889899+00:00", "trade", 6.8503, 100.0]
["2026-09-03T16:17:00.000221+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:00.002689+00:00", "trade", 6.8417, 300.0]
["2026-09-03T16:17:00.098144+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:00.245243+00:00", "trade", 6.8597, 100.0]
["2026-09-03T16:17:00.306335+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:00.306801+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:00.317757+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:00.343208+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:00.343945+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:17:00.343945+00:00", "trade", 6.855, 300.0]
["2026-09-03T16:17:00.344074+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:17:00.351796+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:17:00.460340+00:00", "trade", 6.855, 5.0]
["2026-09-03T16:17:00.527782+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:00.528123+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:00.542417+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:00.542467+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:00.543001+00:00", "trade", 6.855, 300.0]
["2026-09-03T16:17:00.601428+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:00.697782+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:00.698020+00:00", "trade", 6.855, 13.0]
["2026-09-03T16:17:00.701704+00:00", "trade", 6.855, 58.0]
["2026-09-03T16:17:00.820027+00:00", "trade", 6.8411, 100.0]
["2026-09-03T16:17:01.014599+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:17:01.461872+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:17:01.696887+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:01.799532+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:02.815135+00:00", "trade", 6.855, 32.0]
["2026-09-03T16:17:03.468826+00:00", "trade", 6.8534, 5622.0]
["2026-09-03T16:17:03.478262+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:17:03.478661+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:04.479263+00:00", "trade", 6.855, 11.0]
["2026-09-03T16:17:04.751732+00:00", "trade", 6.85, 7.0]
["2026-09-03T16:17:05.806071+00:00", "trade", 6.86, 25.0]
["2026-09-03T16:17:06.263148+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:06.264226+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:07.290736+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:07.792194+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:17:08.881632+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:17:10.467733+00:00", "trade", 6.85, 20.0]
["2026-09-03T16:17:11.214901+00:00", "trade", 6.86, 25.0]
["2026-09-03T16:17:11.214910+00:00", "trade", 6.855, 25.0]
["2026-09-03T16:17:11.214952+00:00", "trade", 6.86, 25.0]
["2026-09-03T16:17:11.214961+00:00", "trade", 6.855, 25.0]
["2026-09-03T16:17:11.215097+00:00", "trade", 6.855, 150.0]
["2026-09-03T16:17:12.846124+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:13.659346+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:17:13.660759+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:13.738900+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:13.777852+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:17:16.511780+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:16.579862+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:16.579972+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:17.398888+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:17.399996+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:17.400031+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.400056+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:17.400091+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:17.400286+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:17.400422+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:17.400647+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:17.400653+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.400662+00:00", "trade", 6.85, 500.0]
["2026-09-03T16:17:17.400717+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:17.400749+00:00", "trade", 6.85, 50.0]
["2026-09-03T16:17:17.400795+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.400831+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.400855+00:00", "trade", 6.85, 50.0]
["2026-09-03T16:17:17.400864+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.400936+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.401017+00:00", "trade", 6.85, 7.0]
["2026-09-03T16:17:17.401690+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:17.425246+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:17.747984+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.749959+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.750840+00:00", "trade", 6.85, 43.0]
["2026-09-03T16:17:17.751610+00:00", "trade", 6.85, 93.0]
["2026-09-03T16:17:17.753523+00:00", "trade", 6.85, 57.0]
["2026-09-03T16:17:17.759224+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.777586+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.777875+00:00", "trade", 6.85, 6.0]
["2026-09-03T16:17:17.777881+00:00", "trade", 6.85, 1800.0]
["2026-09-03T16:17:17.777881+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:17:17.777881+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:17:17.777888+00:00", "trade", 6.85, 36.0]
["2026-09-03T16:17:17.777888+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.777888+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.777893+00:00", "trade", 6.85, 40.0]
["2026-09-03T16:17:17.777893+00:00", "trade", 6.85, 12.0]
["2026-09-03T16:17:17.777893+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.777896+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.777896+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:17:17.777896+00:00", "trade", 6.85, 7.0]
["2026-09-03T16:17:17.777899+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.777902+00:00", "trade", 6.85, 200.0]
["2026-09-03T16:17:17.777902+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.777902+00:00", "trade", 6.85, 200.0]
["2026-09-03T16:17:17.777905+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.777905+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.777908+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:17:17.778071+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:17:17.778081+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:17:17.778149+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:17:17.778149+00:00", "trade", 6.85, 600.0]
["2026-09-03T16:17:17.778154+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.778173+00:00", "trade", 6.85, 600.0]
["2026-09-03T16:17:17.778175+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.778187+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:17:17.778217+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:17:17.778257+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:17:17.778332+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:17:17.778337+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:17:17.778372+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:17:17.778404+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.778404+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:17.778407+00:00", "trade", 6.85, 390.0]
["2026-09-03T16:17:17.778457+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:17.778502+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:17.778542+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:17.778603+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:17.778833+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:17.779002+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:17:17.779149+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:17.779164+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:17.779485+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:17.783008+00:00", "trade", 6.85, 400.0]
["2026-09-03T16:17:17.791672+00:00", "trade", 6.85, 300.0]
["2026-09-03T16:17:17.822203+00:00", "trade", 6.845, 64.0]
["2026-09-03T16:17:17.822269+00:00", "trade", 6.845, 24.0]
["2026-09-03T16:17:17.822336+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:17:17.822781+00:00", "trade", 6.845, 96.0]
["2026-09-03T16:17:17.822997+00:00", "trade", 6.845, 9.0]
["2026-09-03T16:17:17.823051+00:00", "trade", 6.845, 1007.0]
["2026-09-03T16:17:17.837714+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:17:17.838508+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:17:17.839230+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:17:17.839908+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:17.840063+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:17:17.840845+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:17:17.841537+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:17:17.842393+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:17:17.902428+00:00", "trade", 6.845, 8000.0]
["2026-09-03T16:17:18.411713+00:00", "trade", 6.8481, 8000.0]
["2026-09-03T16:17:18.412720+00:00", "trade", 6.845, 6.0]
["2026-09-03T16:17:18.923111+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:17:18.924169+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:17:18.924232+00:00", "trade", 6.845, 1328.0]
["2026-09-03T16:17:18.924289+00:00", "trade", 6.845, 1300.0]
["2026-09-03T16:17:18.924969+00:00", "trade", 6.845, 144.0]
["2026-09-03T16:17:19.296022+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:19.540749+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:17:19.541972+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:19.542424+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:19.544584+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:20.702642+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:21.070323+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:21.070799+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:22.083987+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:22.980528+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:24.479385+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:17:24.814197+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:17:25.671457+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:25.671743+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:17:25.671813+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:25.671823+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:25.672786+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:25.672808+00:00", "trade", 6.845, 33.0]
["2026-09-03T16:17:25.677772+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:25.711147+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:25.711147+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:25.807953+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:25.968430+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:25.968545+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:25.969392+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:26.025647+00:00", "trade", 6.8478, 100.0]
["2026-09-03T16:17:26.042208+00:00", "trade", 6.8489, 100.0]
["2026-09-03T16:17:26.205422+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:17:26.223467+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:27.080499+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:27.082918+00:00", "trade", 6.845, 106.0]
["2026-09-03T16:17:27.968018+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:27.970043+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:27.971125+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:28.083933+00:00", "trade", 6.845, 7.0]
["2026-09-03T16:17:28.881132+00:00", "trade", 6.8477, 10.0]
["2026-09-03T16:17:29.071105+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:29.155140+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:29.194163+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:29.274084+00:00", "trade", 6.8414, 27.0]
["2026-09-03T16:17:29.274209+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:29.516170+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:29.594795+00:00", "trade", 6.8486, 55.0]
["2026-09-03T16:17:29.842513+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:17:30.000248+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:30.720730+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:30.765526+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:30.904457+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:31.295900+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:31.496638+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:31.496743+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:31.686525+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:31.687131+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:31.737050+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:31.792352+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:33.920822+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:36.061223+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:17:36.061232+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:17:36.061404+00:00", "trade", 6.845, 45.0]
["2026-09-03T16:17:36.062017+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:36.195951+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:36.196696+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:17:36.245078+00:00", "trade", 6.845, 4.0]
["2026-09-03T16:17:36.671008+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:38.101836+00:00", "trade", 6.8425, 800.0]
["2026-09-03T16:17:38.529361+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:17:38.966377+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:17:39.040377+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:17:39.077949+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:17:39.797269+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:39.797473+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:17:39.798498+00:00", "trade", 6.845, 9.0]
["2026-09-03T16:17:41.313566+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:41.388594+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:42.154990+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:42.482740+00:00", "trade", 6.8428, 20.0]
["2026-09-03T16:17:42.482806+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:42.571988+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:43.563340+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:44.413025+00:00", "trade", 6.8499, 100.0]
["2026-09-03T16:17:44.697629+00:00", "trade", 6.845, 13.0]
["2026-09-03T16:17:44.793570+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:45.104011+00:00", "trade", 6.8492, 2.0]
["2026-09-03T16:17:45.868240+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:48.686535+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:17:49.181914+00:00", "trade", 6.8492, 28.0]
["2026-09-03T16:17:50.071664+00:00", "trade", 6.8486, 9.0]
["2026-09-03T16:17:50.072469+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:50.144215+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:50.860626+00:00", "trade", 6.845, 49.0]
["2026-09-03T16:17:50.860689+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:17:50.860755+00:00", "trade", 6.845, 113.0]
["2026-09-03T16:17:50.861393+00:00", "trade", 6.845, 59.0]
["2026-09-03T16:17:50.886052+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:17:50.886058+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:17:50.906552+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:17:52.141921+00:00", "trade", 6.8414, 23.0]
["2026-09-03T16:17:52.185495+00:00", "trade", 6.8414, 1.0]
["2026-09-03T16:17:53.331471+00:00", "trade", 6.85, 45.0]
["2026-09-03T16:17:53.331472+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:53.331527+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:53.463482+00:00", "trade", 6.8425, 100.0]
["2026-09-03T16:17:53.791447+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:53.791502+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:53.792485+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:53.792545+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:54.009436+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:54.010584+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:54.139867+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:54.421723+00:00", "trade", 6.8461, 200.0]
["2026-09-03T16:17:56.519668+00:00", "trade", 6.845, 1000.0]
["2026-09-03T16:17:56.692071+00:00", "trade", 6.8477, 6.0]
["2026-09-03T16:17:56.857831+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:56.888203+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:56.889176+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:56.913890+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:57.082816+00:00", "trade", 6.845, 99.0]
["2026-09-03T16:17:57.228194+00:00", "trade", 6.845, 500.0]
["2026-09-03T16:17:57.228268+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:57.287960+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:57.409974+00:00", "trade", 6.8462, 8000.0]
["2026-09-03T16:17:57.410046+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:57.712978+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:57.713143+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:57.713188+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:57.713216+00:00", "trade", 6.85, 6.0]
["2026-09-03T16:17:57.713253+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:57.835445+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:57.836387+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:57.974922+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:57.989852+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:58.024179+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:58.025096+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:58.098476+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:58.214367+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:58.297630+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:58.298583+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:58.428091+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:58.454885+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:58.455862+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:58.458594+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:58.481067+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:58.482320+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:58.607488+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:58.927496+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:59.020537+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:59.037535+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:17:59.037598+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:59.039472+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:59.064763+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:59.115178+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:59.141230+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:59.231400+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:17:59.328330+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:00.000261+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:00.396508+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:18:01.071291+00:00", "trade", 6.85, 9000.0]
["2026-09-03T16:18:02.079563+00:00", "trade", 6.845, 3000.0]
["2026-09-03T16:18:02.251103+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:18:02.409294+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:02.489496+00:00", "trade", 6.845, 8000.0]
["2026-09-03T16:18:03.068890+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:03.315820+00:00", "trade", 6.846, 1.0]
["2026-09-03T16:18:04.522924+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:04.523019+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:04.860677+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:18:04.952487+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:06.103042+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:06.103909+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:06.107573+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:06.461226+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:07.082754+00:00", "trade", 6.845, 93.0]
["2026-09-03T16:18:07.082836+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:07.083864+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:07.182044+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:18:07.182150+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:18:07.182739+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:08.414467+00:00", "trade", 6.8469, 2.0]
["2026-09-03T16:18:08.523292+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:08.524289+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:08.545841+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:09.215085+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:18:09.215210+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:09.295827+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:09.555641+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:09.555701+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:09.782216+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:10.064157+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:10.123504+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:10.123552+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:18:10.532743+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:10.532814+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:10.944775+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:10.946038+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:11.059874+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:12.273234+00:00", "trade", 6.845, 57.0]
["2026-09-03T16:18:12.299492+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:12.299983+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:12.300088+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:12.300624+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:18:12.374320+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:12.374385+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:12.408151+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:12.417743+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:13.458369+00:00", "trade", 6.8477, 30.0]
["2026-09-03T16:18:14.491162+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:14.595070+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:14.600157+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:14.651864+00:00", "trade", 6.85, 5.0]
["2026-09-03T16:18:14.652908+00:00", "trade", 6.845, 11.0]
["2026-09-03T16:18:15.791985+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:16.782388+00:00", "trade", 6.8427, 68.0]
["2026-09-03T16:18:16.783528+00:00", "trade", 6.845, 106.0]
["2026-09-03T16:18:17.082806+00:00", "trade", 6.845, 90.0]
["2026-09-03T16:18:17.542515+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:17.543982+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:18:19.883000+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:19.999387+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:20.101581+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:20.880381+00:00", "trade", 6.8486, 218.0]
["2026-09-03T16:18:20.881418+00:00", "trade", 6.845, 8.0]
["2026-09-03T16:18:21.111397+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:18:21.162528+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.265759+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.520781+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:18:21.520784+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:18:21.520788+00:00", "trade", 6.85, 20.0]
["2026-09-03T16:18:21.520788+00:00", "trade", 6.85, 170.0]
["2026-09-03T16:18:21.520792+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:18:21.520792+00:00", "trade", 6.85, 42.0]
["2026-09-03T16:18:21.520792+00:00", "trade", 6.85, 300.0]
["2026-09-03T16:18:21.520796+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:18:21.520849+00:00", "trade", 6.85, 29.0]
["2026-09-03T16:18:21.520853+00:00", "trade", 6.85, 14.0]
["2026-09-03T16:18:21.520853+00:00", "trade", 6.85, 4.0]
["2026-09-03T16:18:21.520858+00:00", "trade", 6.85, 14.0]
["2026-09-03T16:18:21.520858+00:00", "trade", 6.85, 91.0]
["2026-09-03T16:18:21.520858+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:18:21.520862+00:00", "trade", 6.85, 149.0]
["2026-09-03T16:18:21.520937+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.520947+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.520997+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.521057+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.521093+00:00", "trade", 6.85, 120.0]
["2026-09-03T16:18:21.521093+00:00", "trade", 6.85, 13.0]
["2026-09-03T16:18:21.521172+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.521212+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.521307+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.521563+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.521688+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.521939+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.522843+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:18:21.522961+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.523954+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.524539+00:00", "trade", 6.8478, 20.0]
["2026-09-03T16:18:21.531121+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.532039+00:00", "trade", 6.845, 28.0]
["2026-09-03T16:18:21.532120+00:00", "trade", 6.845, 63.0]
["2026-09-03T16:18:21.541418+00:00", "trade", 6.85, 427.0]
["2026-09-03T16:18:21.557057+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.559750+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:18:21.669340+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.775834+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.781888+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:21.827150+00:00", "trade", 6.845, 30.0]
["2026-09-03T16:18:22.455061+00:00", "trade", 6.8478, 73.0]
["2026-09-03T16:18:22.890399+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:22.891291+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:22.891787+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:22.892283+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:22.892799+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:22.893365+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:22.893852+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:22.895892+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:22.922084+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:22.958100+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:22.986472+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:23.018634+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:23.142333+00:00", "trade", 6.845, 5622.0]
["2026-09-03T16:18:23.436740+00:00", "trade", 6.8499, 8000.0]
["2026-09-03T16:18:24.058917+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:24.201080+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:24.791582+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:25.068602+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:25.497543+00:00", "trade", 6.8401, 3000.0]
["2026-09-03T16:18:25.581815+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:18:25.581920+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:18:25.581923+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:18:25.582521+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:25.582526+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:25.582556+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:25.582556+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:25.583007+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:25.583022+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:25.585007+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:25.604097+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:27.082720+00:00", "trade", 6.845, 68.0]
["2026-09-03T16:18:27.430005+00:00", "trade", 6.8444, 100.0]
["2026-09-03T16:18:27.582815+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:27.779321+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:18:27.779524+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:27.819173+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:27.873794+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:30.000279+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:30.719807+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:30.719938+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:30.720389+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:30.720518+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:18:30.737294+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:30.806930+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:31.848195+00:00", "trade", 6.8428, 600.0]
["2026-09-03T16:18:32.007614+00:00", "trade", 6.8435, 500.0]
["2026-09-03T16:18:32.637744+00:00", "trade", 6.845, 145.0]
["2026-09-03T16:18:32.651920+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:18:32.652587+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:18:32.964626+00:00", "trade", 6.8467, 2.0]
["2026-09-03T16:18:32.970779+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:33.309457+00:00", "trade", 6.8482, 300.0]
["2026-09-03T16:18:35.791934+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:35.792661+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:37.082791+00:00", "trade", 6.845, 95.0]
["2026-09-03T16:18:38.264819+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:39.135894+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:39.137748+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:39.271256+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:39.331003+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:18:39.332034+00:00", "trade", 6.845, 11.0]
["2026-09-03T16:18:39.751043+00:00", "trade", 6.845, 32.0]
["2026-09-03T16:18:40.940391+00:00", "trade", 6.845, 900.0]
["2026-09-03T16:18:40.941928+00:00", "trade", 6.84, 900.0]
["2026-09-03T16:18:41.610017+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:43.804920+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:43.805682+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:46.610610+00:00", "trade", 6.8478, 54.0]
["2026-09-03T16:18:46.630629+00:00", "trade", 6.845, 7.0]
["2026-09-03T16:18:46.924731+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:46.925704+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:46.926185+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:46.991290+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:47.082825+00:00", "trade", 6.845, 91.0]
["2026-09-03T16:18:49.103947+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:49.141416+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:49.221893+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:49.373775+00:00", "trade", 6.8466, 31.0]
["2026-09-03T16:18:50.202423+00:00", "trade", 6.8435, 400.0]
["2026-09-03T16:18:50.861789+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:51.001738+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:18:51.001744+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:18:51.001818+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:51.001868+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:51.088499+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:51.521566+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:18:51.883012+00:00", "trade", 6.8466, 2.0]
["2026-09-03T16:18:53.875302+00:00", "trade", 6.845, 8000.0]
["2026-09-03T16:18:54.018458+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:18:54.060997+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:18:54.422684+00:00", "trade", 6.8427, 5.0]
["2026-09-03T16:18:55.253730+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:55.254236+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:55.254241+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:55.387363+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:55.759659+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:18:56.113792+00:00", "trade", 6.845, 300.0]
["2026-09-03T16:18:57.766923+00:00", "trade", 6.845, 153.0]
["2026-09-03T16:18:57.882289+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:18:58.501094+00:00", "trade", 6.845, 34.0]
["2026-09-03T16:18:59.065214+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:59.066006+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:59.066281+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:59.066442+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:59.076811+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:59.094017+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:59.096729+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:18:59.106663+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:00.000306+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:00.047423+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:01.469384+00:00", "trade", 6.8427, 600.0]
["2026-09-03T16:19:01.551094+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:19:01.551154+00:00", "trade", 6.845, 38.0]
["2026-09-03T16:19:01.552097+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:01.552219+00:00", "trade", 6.845, 14.0]
["2026-09-03T16:19:02.380539+00:00", "trade", 6.8495, 200.0]
["2026-09-03T16:19:02.487039+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:02.609000+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:03.582463+00:00", "trade", 6.8477, 14.0]
["2026-09-03T16:19:03.582830+00:00", "trade", 6.8477, 1.0]
["2026-09-03T16:19:04.070496+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:04.334370+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:04.412431+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:04.413348+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:04.420772+00:00", "trade", 6.85, 12.0]
["2026-09-03T16:19:04.421365+00:00", "trade", 6.85, 64.0]
["2026-09-03T16:19:04.421428+00:00", "trade", 6.85, 122.0]
["2026-09-03T16:19:04.421491+00:00", "trade", 6.85, 714.0]
["2026-09-03T16:19:04.421658+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:04.422414+00:00", "trade", 6.85, 14.0]
["2026-09-03T16:19:04.422475+00:00", "trade", 6.85, 3308.0]
["2026-09-03T16:19:04.422529+00:00", "trade", 6.85, 12.0]
["2026-09-03T16:19:04.422720+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:04.422724+00:00", "trade", 6.85, 700.0]
["2026-09-03T16:19:04.422728+00:00", "trade", 6.85, 6.0]
["2026-09-03T16:19:04.422730+00:00", "trade", 6.85, 500.0]
["2026-09-03T16:19:04.422733+00:00", "trade", 6.85, 1000.0]
["2026-09-03T16:19:04.422733+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:19:04.422733+00:00", "trade", 6.85, 138.0]
["2026-09-03T16:19:04.422795+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:04.422835+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:04.423186+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:04.423201+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:04.423229+00:00", "trade", 6.85, 700.0]
["2026-09-03T16:19:04.423229+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:19:04.423244+00:00", "trade", 6.85, 500.0]
["2026-09-03T16:19:04.423247+00:00", "trade", 6.85, 700.0]
["2026-09-03T16:19:04.423311+00:00", "trade", 6.85, 300.0]
["2026-09-03T16:19:04.423312+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:04.425126+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:04.425146+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:04.426269+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:04.426603+00:00", "trade", 6.8478, 21.0]
["2026-09-03T16:19:04.430554+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:04.445356+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:19:04.446376+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:04.446858+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:04.456955+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:19:04.457328+00:00", "trade", 6.85, 47.0]
["2026-09-03T16:19:04.457406+00:00", "trade", 6.85, 12.0]
["2026-09-03T16:19:04.458609+00:00", "trade", 6.85, 62.0]
["2026-09-03T16:19:04.458612+00:00", "trade", 6.85, 79.0]
["2026-09-03T16:19:04.458671+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:04.481520+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:19:04.527064+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:05.028729+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:05.757619+00:00", "trade", 6.8499, 8000.0]
["2026-09-03T16:19:05.757712+00:00", "trade", 6.85, 1400.0]
["2026-09-03T16:19:05.757720+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:05.757730+00:00", "trade", 6.85, 1711.0]
["2026-09-03T16:19:05.757760+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:05.757805+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:19:05.757820+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:19:05.757820+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:19:05.757876+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:19:05.757880+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:19:05.757920+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:19:05.757935+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:19:05.757940+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:19:05.757951+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:19:05.758118+00:00", "trade", 6.85, 13.0]
["2026-09-03T16:19:05.758124+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:19:05.758126+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:05.758133+00:00", "trade", 6.85, 40.0]
["2026-09-03T16:19:05.758231+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:05.758236+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:05.758274+00:00", "trade", 6.85, 3.0]
["2026-09-03T16:19:05.758291+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:05.758467+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:05.758503+00:00", "trade", 6.85, 160.0]
["2026-09-03T16:19:05.758742+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:05.758755+00:00", "trade", 6.855, 183.0]
["2026-09-03T16:19:05.758822+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:05.758848+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:05.758903+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:05.759063+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:05.759825+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:05.759892+00:00", "trade", 6.85, 11.0]
["2026-09-03T16:19:05.760286+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:05.761544+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:05.789075+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:05.858600+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:05.858735+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:05.859207+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:05.881775+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:05.959571+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:06.028926+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:06.030274+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:06.654260+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:07.074904+00:00", "trade", 6.8543, 8000.0]
["2026-09-03T16:19:07.325469+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:07.356585+00:00", "trade", 6.855, 1000.0]
["2026-09-03T16:19:08.305281+00:00", "trade", 6.8547, 500.0]
["2026-09-03T16:19:08.494528+00:00", "trade", 6.85, 4.0]
["2026-09-03T16:19:08.495827+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:08.657557+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:08.834659+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:09.126910+00:00", "trade", 6.86, 9000.0]
["2026-09-03T16:19:09.127311+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:09.237339+00:00", "trade", 6.855, 5622.0]
["2026-09-03T16:19:09.749456+00:00", "trade", 6.855, 251.0]
["2026-09-03T16:19:10.122907+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:10.142524+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:10.142606+00:00", "trade", 6.855, 3.0]
["2026-09-03T16:19:10.254903+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:19:10.258890+00:00", "trade", 6.855, 6.0]
["2026-09-03T16:19:10.439161+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:10.569987+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:10.742403+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:11.043746+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:11.796826+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:19:12.621528+00:00", "trade", 6.86, 9000.0]
["2026-09-03T16:19:12.905871+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:13.073450+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:13.154589+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:13.426150+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:13.780314+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:13.951412+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:15.047295+00:00", "trade", 6.855, 4.0]
["2026-09-03T16:19:15.130140+00:00", "trade", 6.855, 15.0]
["2026-09-03T16:19:15.155134+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:15.684997+00:00", "trade", 6.855, 14.0]
["2026-09-03T16:19:15.706898+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:19:15.774535+00:00", "trade", 6.8523, 1.0]
["2026-09-03T16:19:17.234290+00:00", "trade", 6.855, 7.0]
["2026-09-03T16:19:17.373623+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:18.032522+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:18.033084+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:19.441950+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:19.496199+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:19.496650+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:19.889862+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:19:20.047181+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:19:20.147901+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:20.148372+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:20.148934+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:21.918103+00:00", "trade", 6.855, 25.0]
["2026-09-03T16:19:22.178334+00:00", "trade", 6.86, 50.0]
["2026-09-03T16:19:25.572673+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:25.716114+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:25.716666+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:25.890502+00:00", "trade", 6.855, 7.0]
["2026-09-03T16:19:25.891286+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:27.005579+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:19:28.050463+00:00", "trade", 6.8597, 61.0]
["2026-09-03T16:19:28.087327+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:28.088475+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:28.088931+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:28.089021+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:28.199152+00:00", "trade", 6.85, 22.0]
["2026-09-03T16:19:28.287308+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:29.113958+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:29.501305+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:29.797506+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:29.892157+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:19:29.926427+00:00", "trade", 6.855, 5.0]
["2026-09-03T16:19:29.926490+00:00", "trade", 6.855, 12.0]
["2026-09-03T16:19:30.000414+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:30.244480+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:30.321840+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:30.778187+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:31.615531+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:31.617170+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:33.099113+00:00", "trade", 6.85, 30.0]
["2026-09-03T16:19:33.443923+00:00", "trade", 6.8497, 100.0]
["2026-09-03T16:19:33.445304+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:35.102975+00:00", "trade", 6.8479, 15.0]
["2026-09-03T16:19:35.168204+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:39.340070+00:00", "trade", 6.8577, 35.0]
["2026-09-03T16:19:40.253493+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:19:40.307936+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:40.308427+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:40.851013+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:19:40.878854+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:19:41.631673+00:00", "trade", 6.8497, 100.0]
["2026-09-03T16:19:41.816884+00:00", "trade", 6.86, 2778.0]
["2026-09-03T16:19:42.010208+00:00", "trade", 6.855, 14.0]
["2026-09-03T16:19:42.010248+00:00", "trade", 6.85, 14.0]
["2026-09-03T16:19:42.010341+00:00", "trade", 6.855, 11.0]
["2026-09-03T16:19:43.521566+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:19:43.522573+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:44.380802+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:44.461158+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:44.803729+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:44.853342+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:46.392574+00:00", "trade", 6.855, 3.0]
["2026-09-03T16:19:47.656083+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:47.656735+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:47.657201+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:48.574484+00:00", "trade", 6.8481, 63.0]
["2026-09-03T16:19:50.031807+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:50.480839+00:00", "trade", 6.8501, 100.0]
["2026-09-03T16:19:51.858549+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:19:51.859196+00:00", "trade", 6.855, 3.0]
["2026-09-03T16:19:51.859229+00:00", "trade", 6.855, 5.0]
["2026-09-03T16:19:51.859256+00:00", "trade", 6.855, 5.0]
["2026-09-03T16:19:51.915445+00:00", "trade", 6.855, 11.0]
["2026-09-03T16:19:52.457736+00:00", "trade", 6.855, 7.0]
["2026-09-03T16:19:54.071950+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:54.072447+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:54.072647+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:55.385127+00:00", "trade", 6.8536, 27.0]
["2026-09-03T16:19:55.958409+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:56.174489+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:57.106151+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:19:58.147633+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:19:59.888928+00:00", "trade", 6.8501, 200.0]
["2026-09-03T16:19:59.890690+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:00.000382+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:00.169284+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:00.169765+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:00.370925+00:00", "trade", 6.855, 299.0]
["2026-09-03T16:20:00.370928+00:00", "trade", 6.855, 300.0]
["2026-09-03T16:20:00.371379+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:20:00.371871+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:00.380482+00:00", "trade", 6.8499, 100.0]
["2026-09-03T16:20:00.391380+00:00", "trade", 6.855, 18.0]
["2026-09-03T16:20:00.402699+00:00", "trade", 6.855, 19.0]
["2026-09-03T16:20:00.402819+00:00", "trade", 6.855, 4.0]
["2026-09-03T16:20:00.413732+00:00", "trade", 6.855, 10.0]
["2026-09-03T16:20:00.423038+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:00.536334+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:20:00.693452+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:00.693903+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:02.421257+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:20:03.900907+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:03.901358+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:03.901393+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:03.901875+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:03.902296+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:03.902321+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:03.902782+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:04.150661+00:00", "trade", 6.858, 12.0]
["2026-09-03T16:20:04.153536+00:00", "trade", 6.8501, 74.0]
["2026-09-03T16:20:04.179915+00:00", "trade", 6.855, 300.0]
["2026-09-03T16:20:04.481687+00:00", "trade", 6.8549, 2.0]
["2026-09-03T16:20:04.830597+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:04.934269+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:05.256897+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:05.257353+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:05.915358+00:00", "trade", 6.855, 50.0]
["2026-09-03T16:20:05.961966+00:00", "trade", 6.855, 10.0]
["2026-09-03T16:20:06.374409+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:06.374885+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:06.375597+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:06.852042+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:06.955914+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:07.796825+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:20:09.048333+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:09.048794+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:12.044209+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:12.044685+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:13.671946+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:13.672417+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:13.832998+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:20:14.104665+00:00", "trade", 6.855, 1000.0]
["2026-09-03T16:20:14.830796+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:14.830862+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:15.448533+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:20:15.448536+00:00", "trade", 6.855, 300.0]
["2026-09-03T16:20:15.457497+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:20:15.458637+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:15.459148+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:16.521618+00:00", "trade", 6.8502, 100.0]
["2026-09-03T16:20:16.576562+00:00", "trade", 6.8524, 5622.0]
["2026-09-03T16:20:16.796653+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:20:17.018588+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:20:17.018623+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:17.019054+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:17.019104+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:17.019545+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:17.067111+00:00", "trade", 6.855, 1025.0]
["2026-09-03T16:20:17.067117+00:00", "trade", 6.85, 1025.0]
["2026-09-03T16:20:17.067265+00:00", "trade", 6.855, 6975.0]
["2026-09-03T16:20:17.091701+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:20:17.110286+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:17.776958+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:20:17.777731+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:20:17.778422+00:00", "trade", 6.855, 500.0]
["2026-09-03T16:20:17.809113+00:00", "trade", 6.8569, 1.0]
["2026-09-03T16:20:17.836650+00:00", "trade", 6.855, 16.0]
["2026-09-03T16:20:17.915248+00:00", "trade", 6.855, 25.0]
["2026-09-03T16:20:18.440903+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:20:18.512104+00:00", "trade", 6.855, 2.0]
["2026-09-03T16:20:19.140030+00:00", "trade", 6.85, 300.0]
["2026-09-03T16:20:19.140036+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:19.140492+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:19.219536+00:00", "trade", 6.8518, 8000.0]
["2026-09-03T16:20:21.508646+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:20:22.079412+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:22.079414+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:20:22.079414+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:20:22.079903+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:22.097292+00:00", "trade", 6.855, 4.0]
["2026-09-03T16:20:23.506852+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:24.029935+00:00", "trade", 6.86, 33.0]
["2026-09-03T16:20:24.031809+00:00", "trade", 6.85, 138.0]
["2026-09-03T16:20:24.031863+00:00", "trade", 6.855, 11.0]
["2026-09-03T16:20:24.121611+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:24.121654+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:20:24.122082+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:24.212749+00:00", "trade", 6.855, 2.0]
["2026-09-03T16:20:25.391088+00:00", "trade", 6.851, 200.0]
["2026-09-03T16:20:25.609526+00:00", "trade", 6.8577, 5.0]
["2026-09-03T16:20:25.682323+00:00", "trade", 6.8505, 5.0]
["2026-09-03T16:20:25.796755+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:20:26.581606+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:26.582242+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:26.582648+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:26.582649+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:20:26.582718+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:26.583143+00:00", "trade", 6.855, 15.0]
["2026-09-03T16:20:26.596600+00:00", "trade", 6.8445, 300.0]
["2026-09-03T16:20:26.598858+00:00", "trade", 6.855, 4.0]
["2026-09-03T16:20:28.036125+00:00", "trade", 6.85, 3.0]
["2026-09-03T16:20:30.000440+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:31.761218+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:31.761694+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:32.252144+00:00", "trade", 6.855, 22.0]
["2026-09-03T16:20:32.253422+00:00", "trade", 6.85, 61.0]
["2026-09-03T16:20:33.796201+00:00", "trade", 6.855, 131.0]
["2026-09-03T16:20:33.796280+00:00", "trade", 6.855, 69.0]
["2026-09-03T16:20:34.085379+00:00", "trade", 6.855, 10.0]
["2026-09-03T16:20:34.807510+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:20:34.974838+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:34.983704+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:35.428007+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:35.428488+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:36.369034+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:36.369510+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:37.140767+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:40.750896+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:41.011096+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:41.011537+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:41.011582+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:41.118537+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:41.318282+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:41.550716+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:42.042086+00:00", "trade", 6.8504, 100.0]
["2026-09-03T16:20:42.043475+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:42.140269+00:00", "trade", 6.855, 10.0]
["2026-09-03T16:20:42.153993+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:43.261271+00:00", "trade", 6.8534, 100.0]
["2026-09-03T16:20:43.796176+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:20:43.797528+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:44.146649+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:44.208325+00:00", "trade", 6.855, 150.0]
["2026-09-03T16:20:44.783030+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:44.910043+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:45.907067+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:47.335736+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:20:47.916205+00:00", "trade", 6.855, 15.0]
["2026-09-03T16:20:47.916265+00:00", "trade", 6.855, 10.0]
["2026-09-03T16:20:48.746415+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:48.746892+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:49.475717+00:00", "trade", 6.86, 10.0]
["2026-09-03T16:20:50.306361+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:50.308571+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:50.309017+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:50.309073+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:50.309524+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:50.830730+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:50.981304+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:51.675703+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:51.676339+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:51.677677+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:52.045809+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:52.046286+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:52.135999+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:53.108596+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:53.109062+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:53.171171+00:00", "trade", 6.8577, 5.0]
["2026-09-03T16:20:53.332504+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:53.332970+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:53.781589+00:00", "trade", 6.8505, 100.0]
["2026-09-03T16:20:53.782722+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:53.797217+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:20:53.798620+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:54.024938+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:20:54.052614+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:54.079674+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:55.087353+00:00", "trade", 6.8445, 20.0]
["2026-09-03T16:20:55.254963+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:55.255450+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:55.341209+00:00", "trade", 6.8542, 2.0]
["2026-09-03T16:20:55.364158+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:57.116554+00:00", "trade", 6.855, 11.0]
["2026-09-03T16:20:57.142149+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:57.478254+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:58.208929+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:58.209371+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:58.242502+00:00", "trade", 6.8445, 10.0]
["2026-09-03T16:20:58.520687+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:58.523714+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:58.835447+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:58.835933+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:58.974693+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:59.756136+00:00", "trade", 6.855, 50.0]
["2026-09-03T16:20:59.909670+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:20:59.945977+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:00.000442+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:00.371556+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:00.375715+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:00.381845+00:00", "trade", 6.855, 1300.0]
["2026-09-03T16:21:00.382633+00:00", "trade", 6.855, 1275.0]
["2026-09-03T16:21:00.452159+00:00", "trade", 6.855, 7.0]
["2026-09-03T16:21:00.497008+00:00", "trade", 6.855, 2.0]
["2026-09-03T16:21:00.516160+00:00", "trade", 6.85, 88.0]
["2026-09-03T16:21:00.517268+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:00.517759+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:00.631239+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:01.018923+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:01.018925+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:21:01.039452+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:21:02.809567+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:21:04.128219+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:04.228839+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:04.254575+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:04.933517+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:05.144695+00:00", "trade", 6.86, 10.0]
["2026-09-03T16:21:05.144719+00:00", "trade", 6.855, 10.0]
["2026-09-03T16:21:05.145715+00:00", "trade", 6.855, 12.0]
["2026-09-03T16:21:05.363511+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:05.363852+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:05.365135+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:06.122639+00:00", "trade", 6.8533, 2.0]
["2026-09-03T16:21:06.743027+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:06.743027+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:06.996831+00:00", "trade", 6.86, 20.0]
["2026-09-03T16:21:06.996849+00:00", "trade", 6.855, 20.0]
["2026-09-03T16:21:06.996963+00:00", "trade", 6.855, 5.0]
["2026-09-03T16:21:07.185847+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:07.185877+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:07.263036+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:07.650446+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:21:08.774927+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:08.775403+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:08.775844+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:09.012998+00:00", "trade", 6.8506, 100.0]
["2026-09-03T16:21:09.915977+00:00", "trade", 6.855, 25.0]
["2026-09-03T16:21:10.107481+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:10.609717+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:10.712397+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:10.715915+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:10.829476+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:11.005875+00:00", "trade", 6.855, 87.0]
["2026-09-03T16:21:11.266506+00:00", "trade", 6.855, 15.0]
["2026-09-03T16:21:11.516818+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:11.517374+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:11.612447+00:00", "trade", 6.855, 800.0]
["2026-09-03T16:21:11.616082+00:00", "trade", 6.855, 2200.0]
["2026-09-03T16:21:11.627441+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:11.924589+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:11.924589+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:11.925030+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:12.797711+00:00", "trade", 6.855, 113.0]
["2026-09-03T16:21:12.798496+00:00", "trade", 6.855, 87.0]
["2026-09-03T16:21:12.902763+00:00", "trade", 6.8445, 100.0]
["2026-09-03T16:21:13.298400+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:21:13.299434+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:13.299910+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:13.406268+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:13.406749+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:13.736607+00:00", "trade", 6.855, 133.0]
["2026-09-03T16:21:14.075710+00:00", "trade", 6.855, 40.0]
["2026-09-03T16:21:14.169458+00:00", "trade", 6.855, 10.0]
["2026-09-03T16:21:14.930451+00:00", "trade", 6.8507, 100.0]
["2026-09-03T16:21:16.715407+00:00", "trade", 6.855, 112.0]
["2026-09-03T16:21:16.715947+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:17.180545+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:21:17.181581+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:19.515776+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:19.516272+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:20.074617+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:20.075078+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:20.454777+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:21:20.589877+00:00", "trade", 6.8507, 100.0]
["2026-09-03T16:21:22.165634+00:00", "trade", 6.85, 30.0]
["2026-09-03T16:21:22.461021+00:00", "trade", 6.8577, 25.0]
["2026-09-03T16:21:22.797487+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:21:24.441906+00:00", "trade", 6.86, 30.0]
["2026-09-03T16:21:25.162932+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:25.309406+00:00", "trade", 6.855, 57.0]
["2026-09-03T16:21:25.309478+00:00", "trade", 6.855, 12.0]
["2026-09-03T16:21:25.310124+00:00", "trade", 6.855, 18.0]
["2026-09-03T16:21:25.310197+00:00", "trade", 6.855, 169.0]
["2026-09-03T16:21:25.357811+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:25.384837+00:00", "trade", 6.8533, 400.0]
["2026-09-03T16:21:25.487370+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:26.028340+00:00", "trade", 6.8597, 1.0]
["2026-09-03T16:21:26.762190+00:00", "trade", 6.8586, 28.0]
["2026-09-03T16:21:27.492390+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:28.500989+00:00", "trade", 6.855, 62.0]
["2026-09-03T16:21:28.502035+00:00", "trade", 6.855, 12.0]
["2026-09-03T16:21:28.555388+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:21:30.000475+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:31.551211+00:00", "trade", 6.855, 291.0]
["2026-09-03T16:21:33.297510+00:00", "trade", 6.855, 15.0]
["2026-09-03T16:21:33.611927+00:00", "trade", 6.86, 31.0]
["2026-09-03T16:21:33.750812+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:33.995520+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:34.594475+00:00", "trade", 6.855, 8000.0]
["2026-09-03T16:21:35.719704+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:21:35.719928+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:37.801680+00:00", "trade", 6.8514, 100.0]
["2026-09-03T16:21:38.110547+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:38.256650+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:38.521581+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:38.578061+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:38.578637+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:38.579158+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:21:39.526409+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:39.775468+00:00", "trade", 6.8501, 600.0]
["2026-09-03T16:21:40.030355+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:40.030370+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:40.080845+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:40.766428+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:40.766483+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:41.147786+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:41.551017+00:00", "trade", 6.855, 228.0]
["2026-09-03T16:21:43.070652+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:43.958512+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:21:43.974688+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:21:43.974929+00:00", "trade", 6.855, 227.0]
["2026-09-03T16:21:43.976038+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:21:44.523307+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:45.275106+00:00", "trade", 6.8599, 8000.0]
["2026-09-03T16:21:46.400320+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:21:46.400463+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:46.440664+00:00", "trade", 6.8512, 400.0]
["2026-09-03T16:21:46.500693+00:00", "trade", 6.8512, 100.0]
["2026-09-03T16:21:46.598474+00:00", "trade", 6.85, 10633.0]
["2026-09-03T16:21:46.600738+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:21:46.605213+00:00", "trade", 6.86, 1.0]
["2026-09-03T16:21:47.097100+00:00", "trade", 6.86, 75.0]
["2026-09-03T16:21:47.254456+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:21:48.900403+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:21:48.900547+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:21:48.900550+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:21:48.901164+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:48.901200+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:48.901646+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:49.154322+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:49.184810+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:50.524266+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:50.526270+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:50.635150+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:50.674934+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:50.675380+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:50.679966+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:50.785914+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:50.816186+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:50.984763+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:51.551241+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:21:52.031726+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:52.125227+00:00", "trade", 6.85, 5.0]
["2026-09-03T16:21:52.136486+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:52.156814+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:53.126236+00:00", "trade", 6.855, 13.0]
["2026-09-03T16:21:53.278581+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:53.279578+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:21:53.331527+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:53.331963+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:53.333310+00:00", "trade", 6.855, 500.0]
["2026-09-03T16:21:53.337929+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:21:53.338407+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:21:53.602944+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:53.602989+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:21:53.603082+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:21:53.603445+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:53.603716+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:53.603721+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:53.603846+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:53.687280+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:53.687801+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:53.914832+00:00", "trade", 6.855, 50.0]
["2026-09-03T16:21:55.955257+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:21:56.006058+00:00", "trade", 6.855, 4.0]
["2026-09-03T16:21:56.522403+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:21:56.527756+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:21:56.966753+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:21:58.411160+00:00", "trade", 6.85, 17.0]
["2026-09-03T16:21:59.134060+00:00", "trade", 6.8512, 6.0]
["2026-09-03T16:21:59.590046+00:00", "trade", 6.855, 141.0]
["2026-09-03T16:21:59.590133+00:00", "trade", 6.855, 59.0]
["2026-09-03T16:22:00.000492+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:00.107079+00:00", "trade", 6.8599, 30.0]
["2026-09-03T16:22:00.292322+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:00.414534+00:00", "trade", 6.85, 30.0]
["2026-09-03T16:22:00.489392+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:00.800570+00:00", "trade", 6.8512, 1.0]
["2026-09-03T16:22:01.136347+00:00", "trade", 6.855, 21.0]
["2026-09-03T16:22:01.136446+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:22:02.069846+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:02.771352+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:03.368384+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:03.830360+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:04.697901+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:04.774213+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:04.774539+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:06.004483+00:00", "trade", 6.85, 32.0]
["2026-09-03T16:22:06.004534+00:00", "trade", 6.85, 26.0]
["2026-09-03T16:22:06.004589+00:00", "trade", 6.85, 18.0]
["2026-09-03T16:22:06.384368+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:06.384809+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:06.384849+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:06.384894+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:06.385330+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:06.491037+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:06.521334+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:08.359820+00:00", "trade", 6.855, 85.0]
["2026-09-03T16:22:08.399779+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:08.572967+00:00", "trade", 6.85, 4.0]
["2026-09-03T16:22:09.908033+00:00", "trade", 6.8577, 1.0]
["2026-09-03T16:22:10.282166+00:00", "trade", 6.8464, 100.0]
["2026-09-03T16:22:10.419353+00:00", "trade", 6.855, 14.0]
["2026-09-03T16:22:11.868905+00:00", "trade", 6.855, 8.0]
["2026-09-03T16:22:11.869933+00:00", "trade", 6.855, 6.0]
["2026-09-03T16:22:12.021461+00:00", "trade", 6.8514, 55.0]
["2026-09-03T16:22:12.454652+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:12.532995+00:00", "trade", 6.85, 92.0]
["2026-09-03T16:22:12.557768+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:12.590068+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:22:13.461898+00:00", "trade", 6.8523, 2.0]
["2026-09-03T16:22:14.542119+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:14.542260+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:16.244334+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:16.244670+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:16.244675+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:16.258497+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:16.476722+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:16.558371+00:00", "trade", 6.855, 26.0]
["2026-09-03T16:22:16.559387+00:00", "trade", 6.855, 7.0]
["2026-09-03T16:22:16.674373+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:16.779925+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:17.348629+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:17.442112+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:17.798440+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:17.918078+00:00", "trade", 6.855, 7.0]
["2026-09-03T16:22:17.961243+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:18.228896+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:19.453819+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:20.671995+00:00", "trade", 6.8543, 5000.0]
["2026-09-03T16:22:21.575609+00:00", "trade", 6.855, 600.0]
["2026-09-03T16:22:21.615598+00:00", "trade", 6.855, 36.0]
["2026-09-03T16:22:21.615661+00:00", "trade", 6.855, 83.0]
["2026-09-03T16:22:21.616365+00:00", "trade", 6.855, 166.0]
["2026-09-03T16:22:21.655773+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:22.260333+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:22:22.261176+00:00", "trade", 6.855, 375.0]
["2026-09-03T16:22:22.287106+00:00", "trade", 6.855, 38.0]
["2026-09-03T16:22:24.504364+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:24.645645+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:24.736271+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:24.736893+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:24.736893+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:24.874194+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:24.874255+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:25.117223+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:25.117770+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:25.118287+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:22:25.118722+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:25.118977+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:25.828232+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:26.476020+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:26.730809+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:22:27.339756+00:00", "trade", 6.855, 40.0]
["2026-09-03T16:22:27.343437+00:00", "trade", 6.855, 10.0]
["2026-09-03T16:22:27.345401+00:00", "trade", 6.855, 14.0]
["2026-09-03T16:22:27.628515+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:27.628841+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:28.574233+00:00", "trade", 6.86, 14.0]
["2026-09-03T16:22:29.815030+00:00", "trade", 6.855, 250.0]
["2026-09-03T16:22:30.000520+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:32.959410+00:00", "trade", 6.855, 183.0]
["2026-09-03T16:22:33.161696+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:22:33.257809+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:33.259913+00:00", "trade", 6.855, 232.0]
["2026-09-03T16:22:33.633787+00:00", "trade", 6.854, 100.0]
["2026-09-03T16:22:33.634776+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:33.788190+00:00", "trade", 6.855, 150.0]
["2026-09-03T16:22:34.084651+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:22:34.085675+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:34.339575+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:35.655728+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:22:35.830631+00:00", "trade", 6.8518, 1.0]
["2026-09-03T16:22:35.852624+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:35.853075+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:36.263172+00:00", "trade", 6.86, 30.0]
["2026-09-03T16:22:36.325932+00:00", "trade", 6.8536, 500.0]
["2026-09-03T16:22:36.841826+00:00", "trade", 6.8469, 64.0]
["2026-09-03T16:22:37.820256+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:37.820682+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:38.639568+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:38.705329+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:38.789164+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:39.046777+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:39.084342+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:39.141129+00:00", "trade", 6.8542, 2.0]
["2026-09-03T16:22:39.566225+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:39.591497+00:00", "trade", 6.855, 199.0]
["2026-09-03T16:22:39.677319+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:40.205643+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:40.348704+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:40.468900+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:40.478543+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:40.810058+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:40.947334+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:22:40.948353+00:00", "trade", 6.855, 9.0]
["2026-09-03T16:22:41.077946+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:41.457577+00:00", "trade", 6.8586, 1.0]
["2026-09-03T16:22:41.556039+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:41.583605+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:41.770871+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:41.810977+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:43.899276+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:43.980665+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:44.087143+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:45.130067+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:45.501516+00:00", "trade", 6.847, 100.0]
["2026-09-03T16:22:45.571129+00:00", "trade", 6.8536, 7.0]
["2026-09-03T16:22:45.573472+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:22:45.634983+00:00", "trade", 6.855, 30.0]
["2026-09-03T16:22:45.772128+00:00", "trade", 6.855, 20.0]
["2026-09-03T16:22:46.966557+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:47.818367+00:00", "trade", 6.8578, 100.0]
["2026-09-03T16:22:48.387707+00:00", "trade", 6.855, 191.0]
["2026-09-03T16:22:49.154027+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:49.224498+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:22:49.224507+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:22:49.280380+00:00", "trade", 6.8541, 5000.0]
["2026-09-03T16:22:49.443587+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:49.519032+00:00", "trade", 6.8533, 15.0]
["2026-09-03T16:22:51.605480+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:22:51.673138+00:00", "trade", 6.855, 1.0]
["2026-09-03T16:22:51.898389+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:22:51.899076+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:51.974576+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:51.975343+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:22:52.899005+00:00", "trade", 6.855, 5.0]
["2026-09-03T16:22:53.284974+00:00", "trade", 6.8544, 35.0]
["2026-09-03T16:22:53.508902+00:00", "trade", 6.855, 8000.0]
["2026-09-03T16:22:53.525604+00:00", "trade", 6.8586, 10.0]
["2026-09-03T16:22:54.036819+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:22:54.037378+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:22:54.037379+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:54.037895+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:56.237891+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:56.238918+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:22:56.238922+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:22:56.509717+00:00", "trade", 6.8519, 400.0]
["2026-09-03T16:22:58.014008+00:00", "trade", 6.8472, 800.0]
["2026-09-03T16:22:58.025913+00:00", "trade", 6.855, 100.0]
["2026-09-03T16:23:00.000543+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:00.163310+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:00.532462+00:00", "trade", 6.852, 14.0]
["2026-09-03T16:23:01.183456+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:01.264198+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:01.555297+00:00", "trade", 6.85, 11.0]
["2026-09-03T16:23:01.555306+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:01.555481+00:00", "trade", 6.85, 41.0]
["2026-09-03T16:23:01.556499+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:01.917569+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:01.973768+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:01.976079+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:02.007588+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:02.769866+00:00", "trade", 6.8516, 8000.0]
["2026-09-03T16:23:03.011119+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:03.337748+00:00", "trade", 6.8577, 2.0]
["2026-09-03T16:23:03.968299+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:03.993353+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:04.160928+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:04.161106+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:04.161138+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:04.161614+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:04.161980+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:04.199154+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:04.590003+00:00", "trade", 6.855, 200.0]
["2026-09-03T16:23:04.656734+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:05.441002+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:05.457270+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:06.261391+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:06.261991+00:00", "trade", 6.85, 200.0]
["2026-09-03T16:23:06.262027+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:06.406902+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:06.527142+00:00", "trade", 6.855, 25.0]
["2026-09-03T16:23:06.527169+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:23:06.527298+00:00", "trade", 6.855, 7975.0]
["2026-09-03T16:23:06.923071+00:00", "trade", 6.8577, 27.0]
["2026-09-03T16:23:09.241900+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:09.241900+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:09.241945+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:09.242426+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:10.067065+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:10.219474+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:10.723210+00:00", "trade", 6.8515, 103.0]
["2026-09-03T16:23:11.320431+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:11.320433+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:11.320912+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:11.320912+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:11.320952+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:11.321273+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:11.321433+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:11.325049+00:00", "trade", 6.85, 30.0]
["2026-09-03T16:23:11.556074+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:11.556258+00:00", "trade", 6.85, 68.0]
["2026-09-03T16:23:11.556321+00:00", "trade", 6.85, 22.0]
["2026-09-03T16:23:11.556869+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:11.557110+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:11.557110+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:11.557591+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:13.354325+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354328+00:00", "trade", 6.85, 150.0]
["2026-09-03T16:23:13.354331+00:00", "trade", 6.85, 500.0]
["2026-09-03T16:23:13.354334+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354337+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:23:13.354341+00:00", "trade", 6.85, 300.0]
["2026-09-03T16:23:13.354341+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354346+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354346+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354346+00:00", "trade", 6.85, 14.0]
["2026-09-03T16:23:13.354346+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:23:13.354349+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354371+00:00", "trade", 6.85, 43.0]
["2026-09-03T16:23:13.354371+00:00", "trade", 6.85, 200.0]
["2026-09-03T16:23:13.354376+00:00", "trade", 6.85, 7.0]
["2026-09-03T16:23:13.354376+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:23:13.354382+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354382+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354391+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354391+00:00", "trade", 6.85, 12.0]
["2026-09-03T16:23:13.354391+00:00", "trade", 6.85, 50.0]
["2026-09-03T16:23:13.354391+00:00", "trade", 6.85, 18.0]
["2026-09-03T16:23:13.354391+00:00", "trade", 6.85, 24.0]
["2026-09-03T16:23:13.354391+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354391+00:00", "trade", 6.85, 50.0]
["2026-09-03T16:23:13.354391+00:00", "trade", 6.85, 22.0]
["2026-09-03T16:23:13.354394+00:00", "trade", 6.85, 30.0]
["2026-09-03T16:23:13.354397+00:00", "trade", 6.85, 14.0]
["2026-09-03T16:23:13.354397+00:00", "trade", 6.85, 37.0]
["2026-09-03T16:23:13.354400+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:23:13.354400+00:00", "trade", 6.85, 150.0]
["2026-09-03T16:23:13.354403+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354403+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:23:13.354409+00:00", "trade", 6.85, 1605.0]
["2026-09-03T16:23:13.354442+00:00", "trade", 6.85, 500.0]
["2026-09-03T16:23:13.354448+00:00", "trade", 6.85, 600.0]
["2026-09-03T16:23:13.354454+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354454+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354457+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354457+00:00", "trade", 6.85, 36.0]
["2026-09-03T16:23:13.354463+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:23:13.354463+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354469+00:00", "trade", 6.85, 21.0]
["2026-09-03T16:23:13.354469+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354472+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354475+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:23:13.354479+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:23:13.354479+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354479+00:00", "trade", 6.85, 1600.0]
["2026-09-03T16:23:13.354481+00:00", "trade", 6.85, 300.0]
["2026-09-03T16:23:13.354481+00:00", "trade", 6.85, 400.0]
["2026-09-03T16:23:13.354481+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354487+00:00", "trade", 6.85, 285.0]
["2026-09-03T16:23:13.354526+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354529+00:00", "trade", 6.85, 500.0]
["2026-09-03T16:23:13.354532+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354581+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:13.354591+00:00", "quote", 6.85, 6.86]
["2026-09-03T16:23:13.354611+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354631+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354642+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354651+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354656+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354692+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354696+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354712+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354742+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354792+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354802+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354807+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354807+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354821+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354857+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354857+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354872+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354877+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354890+00:00", "trade", 6.85, 600.0]
["2026-09-03T16:23:13.354909+00:00", "trade", 6.85, 68.0]
["2026-09-03T16:23:13.354911+00:00", "trade", 6.85, 36.0]
["2026-09-03T16:23:13.354914+00:00", "trade", 6.85, 23.0]
["2026-09-03T16:23:13.354914+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354942+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354962+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.354972+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354972+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.354977+00:00", "trade", 6.85, 80.0]
["2026-09-03T16:23:13.355016+00:00", "trade", 6.85, 9.0]
["2026-09-03T16:23:13.355017+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.355019+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.355026+00:00", "trade", 6.85, 11.0]
["2026-09-03T16:23:13.355047+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.355058+00:00", "trade", 6.85, 11.0]
["2026-09-03T16:23:13.355098+00:00", "quote", 6.85, 6.85]
["2026-09-03T16:23:13.355098+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:13.355101+00:00", "trade", 6.85, 89.0]
["2026-09-03T16:23:13.355103+00:00", "trade", 6.85, 66.0]
["2026-09-03T16:23:13.355117+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:13.355125+00:00", "trade", 6.85, 200.0]
["2026-09-03T16:23:13.355167+00:00", "trade", 6.85, 9.0]
["2026-09-03T16:23:13.355242+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.355282+00:00", "trade", 6.845, 1507.0]
["2026-09-03T16:23:13.355282+00:00", "trade", 6.845, 1300.0]
["2026-09-03T16:23:13.355284+00:00", "trade", 6.845, 300.0]
["2026-09-03T16:23:13.355299+00:00", "trade", 6.85, 40.0]
["2026-09-03T16:23:13.355326+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.355383+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:13.355458+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:13.355503+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:13.355548+00:00", "trade", 6.85, 300.0]
["2026-09-03T16:23:13.355614+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:13.355624+00:00", "trade", 6.85, 67.0]
["2026-09-03T16:23:13.355629+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:13.355634+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:13.355639+00:00", "trade", 6.845, 1300.0]
["2026-09-03T16:23:13.355639+00:00", "trade", 6.845, 1492.0]
["2026-09-03T16:23:13.355644+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:13.355645+00:00", "trade", 6.85, 66.0]
["2026-09-03T16:23:13.355689+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:13.355824+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:13.356050+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:13.356201+00:00", "trade", 6.85, 4.0]
["2026-09-03T16:23:13.356213+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:23:13.356240+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:13.356294+00:00", "trade", 6.845, 1300.0]
["2026-09-03T16:23:13.356297+00:00", "trade", 6.845, 404.0]
["2026-09-03T16:23:13.356320+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:13.357269+00:00", "trade", 6.85, 96.0]
["2026-09-03T16:23:13.357500+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.357717+00:00", "trade", 6.85, 10133.0]
["2026-09-03T16:23:13.357981+00:00", "trade", 6.855, 5.0]
["2026-09-03T16:23:13.358399+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.359122+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:13.359241+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:23:13.359332+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:23:13.361692+00:00", "trade", 6.845, 37.0]
["2026-09-03T16:23:13.362688+00:00", "trade", 6.845, 45.0]
["2026-09-03T16:23:13.363866+00:00", "trade", 6.85, 300.0]
["2026-09-03T16:23:13.365439+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.365484+00:00", "trade", 6.85, 34.0]
["2026-09-03T16:23:13.365541+00:00", "trade", 6.85, 66.0]
["2026-09-03T16:23:13.368040+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:23:13.368852+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.369592+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:13.379501+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:23:13.379882+00:00", "trade", 6.845, 236.0]
["2026-09-03T16:23:13.385362+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:23:13.385725+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:23:13.400406+00:00", "trade", 6.85, 11.0]
["2026-09-03T16:23:13.410499+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:13.411617+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:13.757862+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:14.083835+00:00", "trade", 6.845, 212.0]
["2026-09-03T16:23:14.083908+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:14.083934+00:00", "trade", 6.845, 112.0]
["2026-09-03T16:23:14.084061+00:00", "trade", 6.845, 149.0]
["2026-09-03T16:23:14.084410+00:00", "trade", 6.845, 27.0]
["2026-09-03T16:23:14.084931+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:14.163668+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:14.174841+00:00", "trade", 6.849, 10.0]
["2026-09-03T16:23:14.174901+00:00", "trade", 6.849, 100.0]
["2026-09-03T16:23:14.174970+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:14.174994+00:00", "trade", 6.846, 10.0]
["2026-09-03T16:23:14.175121+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:14.175214+00:00", "trade", 6.846, 10.0]
["2026-09-03T16:23:14.175439+00:00", "trade", 6.846, 10.0]
["2026-09-03T16:23:14.175665+00:00", "trade", 6.846, 10.0]
["2026-09-03T16:23:14.175936+00:00", "trade", 6.846, 10.0]
["2026-09-03T16:23:14.176179+00:00", "trade", 6.846, 10.0]
["2026-09-03T16:23:14.176420+00:00", "trade", 6.846, 10.0]
["2026-09-03T16:23:14.176681+00:00", "trade", 6.846, 10.0]
["2026-09-03T16:23:14.176904+00:00", "trade", 6.846, 10.0]
["2026-09-03T16:23:14.177135+00:00", "trade", 6.846, 10.0]
["2026-09-03T16:23:14.177376+00:00", "trade", 6.846, 10.0]
["2026-09-03T16:23:14.177481+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:14.177629+00:00", "trade", 6.846, 10.0]
["2026-09-03T16:23:14.192755+00:00", "trade", 6.85, 270.0]
["2026-09-03T16:23:14.211873+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:14.212770+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:14.310087+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:14.318913+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:14.811196+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:15.084797+00:00", "trade", 6.845, 22.0]
["2026-09-03T16:23:15.976827+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:16.599483+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:23:16.600147+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:16.916971+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:18.484415+00:00", "trade", 6.8499, 6.0]
["2026-09-03T16:23:18.537155+00:00", "trade", 6.845, 47.0]
["2026-09-03T16:23:19.463758+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:19.464159+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:19.464299+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:23:19.798139+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:21.033310+00:00", "trade", 6.853, 300.0]
["2026-09-03T16:23:21.551111+00:00", "trade", 6.845, 117.0]
["2026-09-03T16:23:21.555360+00:00", "trade", 6.845, 87.0]
["2026-09-03T16:23:21.941934+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:23:22.886029+00:00", "trade", 6.8525, 42.0]
["2026-09-03T16:23:23.460689+00:00", "trade", 6.8401, 250.0]
["2026-09-03T16:23:23.462497+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:23.462969+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:24.323396+00:00", "trade", 6.85, 20.0]
["2026-09-03T16:23:24.579412+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:23:24.593220+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:23:24.593226+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:23:24.593590+00:00", "trade", 6.845, 223.0]
["2026-09-03T16:23:24.602942+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:23:24.870173+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:23:24.936737+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:23:25.266175+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:23:26.023309+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:23:26.023492+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:26.272486+00:00", "trade", 6.845, 9000.0]
["2026-09-03T16:23:26.274049+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:23:26.856389+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:23:26.856393+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:23:26.856393+00:00", "trade", 6.84, 88.0]
["2026-09-03T16:23:26.857484+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:26.857960+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:27.154857+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:27.438914+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:27.439310+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:27.573474+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:27.575710+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:27.576291+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:28.273518+00:00", "trade", 6.845, 19.0]
["2026-09-03T16:23:29.261871+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:29.590404+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:29.777947+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:23:30.000566+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:30.081929+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:30.082396+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:30.082396+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:30.082847+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:30.082882+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:30.083323+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:30.230458+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:30.333534+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:30.375584+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:30.476179+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:30.713379+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:30.814650+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:31.383956+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:31.384402+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:33.940378+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:23:33.941187+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:23:34.052350+00:00", "trade", 6.8514, 29.0]
["2026-09-03T16:23:34.498524+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:34.499006+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:34.587757+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:34.709913+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:35.132680+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:36.291230+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:36.470208+00:00", "trade", 6.85, 30.0]
["2026-09-03T16:23:38.505940+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:40.376164+00:00", "trade", 6.8402, 100.0]
["2026-09-03T16:23:41.640913+00:00", "trade", 6.8499, 285.0]
["2026-09-03T16:23:43.699884+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:23:43.699903+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:23:43.699948+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:23:43.699960+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:23:43.699972+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:23:43.699984+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:23:43.699990+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:23:43.700005+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:23:43.700218+00:00", "trade", 6.845, 24.0]
["2026-09-03T16:23:43.804979+00:00", "trade", 6.845, 45.0]
["2026-09-03T16:23:43.805042+00:00", "trade", 6.845, 153.0]
["2026-09-03T16:23:43.901888+00:00", "trade", 6.8493, 800.0]
["2026-09-03T16:23:46.183269+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:23:46.246768+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:23:46.963612+00:00", "trade", 6.845, 145.0]
["2026-09-03T16:23:46.986142+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:23:47.406651+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:47.407152+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:47.709858+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:47.749270+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:23:47.787419+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:23:47.929476+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:50.589712+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:50.590715+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:50.591191+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:23:51.806489+00:00", "trade", 6.845, 138.0]
["2026-09-03T16:23:55.409584+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:23:55.808253+00:00", "trade", 6.845, 53.0]
["2026-09-03T16:23:55.810508+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:23:55.818621+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:23:55.842919+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:23:58.556839+00:00", "trade", 6.8423, 1.0]
["2026-09-03T16:23:58.557882+00:00", "trade", 6.845, 315.0]
["2026-09-03T16:23:59.543263+00:00", "trade", 6.8458, 8000.0]
["2026-09-03T16:23:59.550968+00:00", "trade", 6.8526, 100.0]
["2026-09-03T16:23:59.565462+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:23:59.581460+00:00", "trade", 6.845, 44.0]
["2026-09-03T16:23:59.938452+00:00", "trade", 6.845, 126.0]
["2026-09-03T16:24:00.000599+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:01.302805+00:00", "trade", 6.845, 300.0]
["2026-09-03T16:24:01.312431+00:00", "trade", 6.85, 57.0]
["2026-09-03T16:24:01.312468+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:01.312512+00:00", "trade", 6.85, 243.0]
["2026-09-03T16:24:01.318698+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:24:01.319705+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:01.320157+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:03.161972+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:24:03.358783+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:03.359236+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:24:03.359264+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:03.722564+00:00", "trade", 6.8499, 100.0]
["2026-09-03T16:24:03.790205+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:04.302129+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:24:04.476715+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:24:04.477759+00:00", "trade", 6.845, 13.0]
["2026-09-03T16:24:05.121625+00:00", "trade", 6.8503, 100.0]
["2026-09-03T16:24:07.082524+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:24:07.572280+00:00", "trade", 6.8511, 100.0]
["2026-09-03T16:24:09.938715+00:00", "trade", 6.845, 148.0]
["2026-09-03T16:24:11.317217+00:00", "trade", 6.845, 6.0]
["2026-09-03T16:24:12.035589+00:00", "trade", 6.845, 73.0]
["2026-09-03T16:24:14.199937+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:24:14.787047+00:00", "trade", 6.845, 42.0]
["2026-09-03T16:24:14.882383+00:00", "trade", 6.8506, 400.0]
["2026-09-03T16:24:16.291188+00:00", "trade", 6.8506, 400.0]
["2026-09-03T16:24:16.609794+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:24:18.309869+00:00", "trade", 6.8486, 2.0]
["2026-09-03T16:24:18.415105+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:24:18.415138+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:24:18.415249+00:00", "trade", 6.845, 175.0]
["2026-09-03T16:24:18.897132+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:24:19.208003+00:00", "trade", 6.85, 88.0]
["2026-09-03T16:24:19.208072+00:00", "trade", 6.85, 12.0]
["2026-09-03T16:24:19.640316+00:00", "trade", 6.845, 125.0]
["2026-09-03T16:24:19.938452+00:00", "trade", 6.845, 134.0]
["2026-09-03T16:24:20.251191+00:00", "trade", 6.8499, 1500.0]
["2026-09-03T16:24:20.491938+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:20.616665+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:20.617141+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:20.689418+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:20.749385+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:24:20.795711+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:20.798533+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:20.900045+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:21.369456+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:24:21.712341+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:24:22.017253+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:24:23.021907+00:00", "trade", 6.8506, 18.0]
["2026-09-03T16:24:23.527441+00:00", "trade", 6.8516, 56.0]
["2026-09-03T16:24:24.589357+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:24.678694+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:24:25.111852+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:25.112513+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:26.094644+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:24:26.694765+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:24:26.711305+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:24:26.782078+00:00", "trade", 6.845, 21.0]
["2026-09-03T16:24:26.796281+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:24:26.797296+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:26.797802+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:26.880785+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:26.891364+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:24:26.894699+00:00", "trade", 6.845, 549.0]
["2026-09-03T16:24:26.938448+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:24:27.062325+00:00", "trade", 6.8512, 200.0]
["2026-09-03T16:24:27.390475+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:24:27.391507+00:00", "trade", 6.845, 11.0]
["2026-09-03T16:24:28.712583+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:28.713024+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:28.717094+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:28.875246+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:28.876133+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:28.977429+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:28.989834+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:29.167011+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:29.179616+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:29.280271+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:29.575919+00:00", "trade", 6.84, 84.0]
["2026-09-03T16:24:29.585989+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:29.706190+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:29.862477+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:30.000627+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:30.052520+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:30.086336+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:30.635173+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:30.806666+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:30.931031+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:24:31.889140+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:31.929305+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:32.296951+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:32.312393+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:32.323518+00:00", "trade", 6.8512, 5.0]
["2026-09-03T16:24:32.442713+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:32.443159+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:32.544912+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:32.634372+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:24:33.341993+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:24:34.413948+00:00", "trade", 6.845, 42.0]
["2026-09-03T16:24:35.635298+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:36.198539+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:24:36.279916+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:24:36.589961+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:24:41.356744+00:00", "trade", 6.8423, 2.0]
["2026-09-03T16:24:43.717788+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:24:43.830075+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:24:44.131250+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:44.609992+00:00", "trade", 6.845, 9000.0]
["2026-09-03T16:24:44.613321+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:24:44.840108+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:44.842388+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:44.945619+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:44.946862+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:45.159569+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:45.160010+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:45.224393+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:45.229630+00:00", "trade", 6.845, 643.0]
["2026-09-03T16:24:46.981699+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:47.200404+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:24:47.200407+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:24:47.200410+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:24:47.200618+00:00", "trade", 6.84, 87.0]
["2026-09-03T16:24:47.201232+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:47.201272+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:47.201272+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:49.778264+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:24:50.180323+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:50.180791+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:24:51.355227+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:51.593304+00:00", "trade", 6.845, 124.0]
["2026-09-03T16:24:51.656626+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:24:52.222956+00:00", "trade", 6.8456, 100.0]
["2026-09-03T16:24:53.258009+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:24:53.259016+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:53.259041+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:53.259051+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:53.259509+00:00", "trade", 6.845, 42.0]
["2026-09-03T16:24:53.259570+00:00", "trade", 6.845, 60.0]
["2026-09-03T16:24:53.259963+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:53.260279+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:24:53.260394+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:53.724432+00:00", "trade", 6.84, 1150.0]
["2026-09-03T16:24:54.375962+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:54.479759+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:55.356973+00:00", "trade", 6.8423, 4.0]
["2026-09-03T16:24:55.847342+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:55.847808+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:24:55.934248+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:56.489120+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:57.294293+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:57.360029+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:24:57.407783+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:57.603582+00:00", "trade", 6.8504, 10.0]
["2026-09-03T16:24:58.083247+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:58.382329+00:00", "trade", 6.8507, 3.0]
["2026-09-03T16:24:58.427643+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:58.903311+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:24:59.317662+00:00", "trade", 6.845, 35.0]
["2026-09-03T16:25:00.000640+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:00.146873+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:00.818795+00:00", "trade", 6.845, 189.0]
["2026-09-03T16:25:00.964143+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:25:01.250271+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:01.387884+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:02.302823+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:02.449417+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:02.812725+00:00", "trade", 6.8477, 45.0]
["2026-09-03T16:25:02.813747+00:00", "trade", 6.845, 11.0]
["2026-09-03T16:25:02.925506+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:03.822864+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:04.199847+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:04.329911+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:06.116131+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:06.145561+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:06.339042+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:06.557497+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:06.645711+00:00", "trade", 6.845, 4.0]
["2026-09-03T16:25:06.916537+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:25:09.217215+00:00", "trade", 6.84, 5.0]
["2026-09-03T16:25:09.273256+00:00", "trade", 6.85, 12.0]
["2026-09-03T16:25:09.938519+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:25:09.938579+00:00", "trade", 6.845, 62.0]
["2026-09-03T16:25:10.344237+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:11.501245+00:00", "trade", 6.851, 100.0]
["2026-09-03T16:25:11.523528+00:00", "trade", 6.845, 55.0]
["2026-09-03T16:25:11.624800+00:00", "trade", 6.8512, 18.0]
["2026-09-03T16:25:12.604351+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:12.862937+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:12.864405+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:13.864943+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:14.989808+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:15.613643+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:15.712123+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:16.046324+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:16.677863+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:16.679066+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:16.680294+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:17.154594+00:00", "trade", 6.8486, 36.0]
["2026-09-03T16:25:17.155743+00:00", "trade", 6.84, 79.0]
["2026-09-03T16:25:17.155908+00:00", "trade", 6.84, 119.0]
["2026-09-03T16:25:18.720974+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:25:19.058549+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:19.938550+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:25:20.584919+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:25:21.519386+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:21.646629+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:21.782833+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:22.184274+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:22.744594+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:22.904555+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:22.909421+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:24.632184+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:25:24.633501+00:00", "trade", 6.845, 12.0]
["2026-09-03T16:25:25.702872+00:00", "trade", 6.845, 26.0]
["2026-09-03T16:25:30.000668+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:31.667129+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:25:31.669601+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:25:31.671808+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:25:33.786499+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:25:34.561541+00:00", "trade", 6.8506, 100.0]
["2026-09-03T16:25:36.690119+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:25:37.447305+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:37.467137+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:25:37.467257+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:38.823347+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:38.966208+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:38.969576+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:39.306408+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:40.332305+00:00", "trade", 6.845, 11.0]
["2026-09-03T16:25:40.332305+00:00", "trade", 6.84, 89.0]
["2026-09-03T16:25:40.332933+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:41.139644+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:25:44.597463+00:00", "trade", 6.84, 86.0]
["2026-09-03T16:25:45.390485+00:00", "trade", 6.8506, 80.0]
["2026-09-03T16:25:46.166849+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:46.166856+00:00", "trade", 6.84, 6.0]
["2026-09-03T16:25:46.167741+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:46.167891+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:46.167947+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:46.272035+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:46.275693+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:46.480678+00:00", "trade", 6.845, 230.0]
["2026-09-03T16:25:46.897083+00:00", "trade", 6.8414, 120.0]
["2026-09-03T16:25:46.899227+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:25:47.517647+00:00", "trade", 6.8451, 51.0]
["2026-09-03T16:25:48.100174+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:48.103066+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:48.210205+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:25:48.211179+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:48.211645+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:48.526885+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:48.632407+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:48.632466+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:25:48.632466+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:25:48.632468+00:00", "trade", 6.84, 13.0]
["2026-09-03T16:25:48.632474+00:00", "trade", 6.84, 17.0]
["2026-09-03T16:25:48.632477+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:48.632477+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:48.633058+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:48.633078+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:48.633602+00:00", "trade", 6.845, 7.0]
["2026-09-03T16:25:48.646656+00:00", "trade", 6.84, 37.0]
["2026-09-03T16:25:48.730415+00:00", "trade", 6.845, 3000.0]
["2026-09-03T16:25:48.750824+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:48.857407+00:00", "trade", 6.84, 178.0]
["2026-09-03T16:25:48.874271+00:00", "trade", 6.84, 194.0]
["2026-09-03T16:25:49.282671+00:00", "trade", 6.85, 5.0]
["2026-09-03T16:25:50.057009+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:25:50.456508+00:00", "trade", 6.8487, 100.0]
["2026-09-03T16:25:50.457670+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:50.457987+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:25:50.457990+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:50.458502+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:50.458502+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:50.458502+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:50.458988+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:50.459338+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:50.459469+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:50.590838+00:00", "trade", 6.845, 191.0]
["2026-09-03T16:25:50.590919+00:00", "trade", 6.845, 9.0]
["2026-09-03T16:25:55.516234+00:00", "trade", 6.8477, 21.0]
["2026-09-03T16:25:55.517373+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:25:55.697250+00:00", "trade", 6.845, 13.0]
["2026-09-03T16:25:55.729537+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:56.301224+00:00", "trade", 6.8504, 40.0]
["2026-09-03T16:25:57.645122+00:00", "trade", 6.845, 13.0]
["2026-09-03T16:25:59.519231+00:00", "trade", 6.845, 500.0]
["2026-09-03T16:25:59.770332+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:59.770362+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:25:59.770362+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:00.000690+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:00.097496+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:00.305330+00:00", "trade", 6.8477, 1.0]
["2026-09-03T16:26:00.306378+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:00.706827+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:00.706843+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:26:00.707324+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:00.743365+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:26:00.744417+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:01.684536+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:01.684837+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:01.689473+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:01.765305+00:00", "trade", 6.84, 16.0]
["2026-09-03T16:26:01.766171+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:01.766240+00:00", "trade", 6.845, 13.0]
["2026-09-03T16:26:02.069273+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:02.831679+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:02.947667+00:00", "trade", 6.8412, 1.0]
["2026-09-03T16:26:03.591182+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:26:03.622307+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:03.622788+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:03.623029+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:03.698654+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:03.997891+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:04.245468+00:00", "trade", 6.8486, 2.0]
["2026-09-03T16:26:05.070450+00:00", "trade", 6.8503, 100.0]
["2026-09-03T16:26:05.791637+00:00", "trade", 6.8503, 100.0]
["2026-09-03T16:26:06.039695+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:06.040241+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:06.214486+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:06.214534+00:00", "trade", 6.8477, 100.0]
["2026-09-03T16:26:06.214546+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:06.215635+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:26:07.291255+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:26:07.291331+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:07.291417+00:00", "trade", 6.84, 15.0]
["2026-09-03T16:26:07.291471+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:07.291475+00:00", "trade", 6.84, 47.0]
["2026-09-03T16:26:07.292384+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:07.294143+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:07.381731+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:08.251632+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:26:10.401003+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:10.681481+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:10.682804+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:11.294541+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:11.587830+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:12.147186+00:00", "trade", 6.8477, 10.0]
["2026-09-03T16:26:12.382565+00:00", "trade", 6.8505, 100.0]
["2026-09-03T16:26:13.335824+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:13.335879+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:14.414468+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:15.425107+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:26:16.851603+00:00", "trade", 6.8502, 100.0]
["2026-09-03T16:26:16.864168+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:16.990751+00:00", "trade", 6.845, 27.0]
["2026-09-03T16:26:17.054316+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:17.591098+00:00", "trade", 6.845, 109.0]
["2026-09-03T16:26:17.591182+00:00", "trade", 6.845, 91.0]
["2026-09-03T16:26:17.591245+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:17.591300+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:20.320180+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:20.320375+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:20.321863+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:26:20.321869+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:20.696231+00:00", "trade", 6.845, 13.0]
["2026-09-03T16:26:21.285650+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:21.416015+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:21.591641+00:00", "trade", 6.84, 3.0]
["2026-09-03T16:26:21.868042+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:22.521062+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:22.521107+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:22.568454+00:00", "trade", 6.8429, 50.0]
["2026-09-03T16:26:23.737159+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:23.738111+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:23.738327+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:23.806245+00:00", "trade", 6.8497, 1.0]
["2026-09-03T16:26:24.183352+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:24.434279+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:24.539741+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:25.415492+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:25.518161+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:25.581948+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:25.789111+00:00", "trade", 6.845, 3000.0]
["2026-09-03T16:26:26.365163+00:00", "trade", 6.845, 5000.0]
["2026-09-03T16:26:26.823139+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:26.896629+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:28.239398+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:28.239458+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:28.239468+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:28.239473+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:26:28.240511+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:28.240962+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:28.366144+00:00", "trade", 6.845, 4.0]
["2026-09-03T16:26:30.000724+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:30.529533+00:00", "trade", 6.8499, 600.0]
["2026-09-03T16:26:30.663703+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:30.663783+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:30.664755+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:30.664771+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:26:30.665417+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:30.687309+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:30.733780+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:30.733784+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:31.157245+00:00", "trade", 6.8423, 11.0]
["2026-09-03T16:26:31.157606+00:00", "trade", 6.8423, 1.0]
["2026-09-03T16:26:31.395937+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:31.396134+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:26:31.396137+00:00", "trade", 6.84, 14.0]
["2026-09-03T16:26:31.396137+00:00", "trade", 6.84, 76.0]
["2026-09-03T16:26:31.396137+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:31.396213+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:31.397140+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:31.449224+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:31.476519+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:32.592865+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:26:32.864229+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:32.865166+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:33.501121+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:33.501154+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:26:33.501154+00:00", "trade", 6.84, 88.0]
["2026-09-03T16:26:33.501943+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:33.502023+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:33.650798+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:33.711842+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:26:33.719715+00:00", "trade", 6.85, 600.0]
["2026-09-03T16:26:33.719797+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:33.719802+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:33.720759+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:33.772101+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:33.772603+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:34.041844+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:34.041944+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:34.041984+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:34.042475+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:34.043182+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:34.121258+00:00", "trade", 6.8483, 100.0]
["2026-09-03T16:26:34.345297+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:34.389176+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:35.800718+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:35.871147+00:00", "trade", 6.8495, 10.0]
["2026-09-03T16:26:35.931799+00:00", "trade", 6.8486, 4.0]
["2026-09-03T16:26:36.147209+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:36.348023+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:26:36.415886+00:00", "trade", 6.845, 20.0]
["2026-09-03T16:26:36.416004+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:37.979478+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:38.379819+00:00", "trade", 6.845, 1000.0]
["2026-09-03T16:26:39.380906+00:00", "trade", 6.845, 15.0]
["2026-09-03T16:26:39.638494+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:26:39.638866+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:39.655547+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:26:42.254485+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:26:44.553244+00:00", "trade", 6.8483, 600.0]
["2026-09-03T16:26:44.790534+00:00", "trade", 6.84, 32.0]
["2026-09-03T16:26:44.790597+00:00", "trade", 6.84, 44.0]
["2026-09-03T16:26:44.896635+00:00", "trade", 6.8449, 2.0]
["2026-09-03T16:26:46.431004+00:00", "trade", 6.8489, 800.0]
["2026-09-03T16:26:46.757231+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:47.816564+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:49.172550+00:00", "trade", 6.845, 3.0]
["2026-09-03T16:26:49.510561+00:00", "trade", 6.8449, 200.0]
["2026-09-03T16:26:49.592296+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:26:51.206384+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:51.453252+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:51.617463+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:52.642249+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:52.642251+00:00", "trade", 6.84, 50.0]
["2026-09-03T16:26:52.642251+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:26:52.642251+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:26:52.642251+00:00", "trade", 6.84, 6.0]
["2026-09-03T16:26:52.642251+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:26:52.642251+00:00", "trade", 6.84, 6.0]
["2026-09-03T16:26:52.642309+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:52.642311+00:00", "trade", 6.84, 13.0]
["2026-09-03T16:26:52.642469+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:52.642489+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:26:52.642524+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:52.642880+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:52.642880+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:52.642961+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:52.729953+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:52.735992+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:52.767993+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:53.361517+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:53.463249+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:53.582134+00:00", "trade", 6.8446, 100.0]
["2026-09-03T16:26:53.639635+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:53.786894+00:00", "trade", 6.84, 285.0]
["2026-09-03T16:26:54.630115+00:00", "trade", 6.8487, 100.0]
["2026-09-03T16:26:54.662788+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:26:58.614401+00:00", "trade", 6.845, 82.0]
["2026-09-03T16:26:58.624107+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:58.691914+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:58.693092+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:58.695943+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:58.853283+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:59.141223+00:00", "trade", 6.8487, 5.0]
["2026-09-03T16:26:59.617446+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:26:59.866852+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:26:59.942082+00:00", "trade", 6.84, 40.0]
["2026-09-03T16:27:00.000746+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:00.003077+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:00.508621+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:00.508631+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:01.368325+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:27:02.009924+00:00", "trade", 6.845, 900.0]
["2026-09-03T16:27:03.385909+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:03.385980+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:03.560981+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:03.586995+00:00", "trade", 6.8451, 28.0]
["2026-09-03T16:27:03.587074+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:03.782519+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:03.782529+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:03.782746+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:27:03.783221+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:03.890216+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:03.953161+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:04.272652+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:05.113722+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:27:05.113800+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:05.593025+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:27:05.593103+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:27:05.594385+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:05.697506+00:00", "trade", 6.845, 13.0]
["2026-09-03T16:27:05.697576+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:05.860138+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:05.981377+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:07.080760+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:07.687685+00:00", "trade", 6.845, 3000.0]
["2026-09-03T16:27:07.688822+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:27:08.739516+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:08.739717+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:27:08.969972+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:27:09.943508+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:27:09.943779+00:00", "trade", 6.84, 37.0]
["2026-09-03T16:27:09.943845+00:00", "trade", 6.84, 43.0]
["2026-09-03T16:27:09.943905+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:27:10.518624+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:10.598556+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:27:11.104966+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:11.105322+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:11.769313+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:11.852903+00:00", "trade", 6.845, 44.0]
["2026-09-03T16:27:12.011245+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:12.012738+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:12.150977+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:12.806093+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:12.904277+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:14.135529+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:27:14.136017+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:27:14.587876+00:00", "trade", 6.8454, 50.0]
["2026-09-03T16:27:14.792351+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:27:14.876040+00:00", "trade", 6.8499, 200.0]
["2026-09-03T16:27:15.001958+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:15.124591+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:27:17.345808+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:27:17.918370+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:18.003227+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:18.483577+00:00", "trade", 6.8405, 20.0]
["2026-09-03T16:27:19.371487+00:00", "trade", 6.8412, 200.0]
["2026-09-03T16:27:19.942045+00:00", "trade", 6.84, 80.0]
["2026-09-03T16:27:19.942516+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:19.942806+00:00", "trade", 6.84, 110.0]
["2026-09-03T16:27:20.021820+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:20.580550+00:00", "trade", 6.845, 145.0]
["2026-09-03T16:27:21.069467+00:00", "trade", 6.8412, 1300.0]
["2026-09-03T16:27:21.639122+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:21.639137+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:21.639324+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:27:21.639799+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:21.750182+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:21.892867+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:22.592525+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:27:22.592607+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:27:22.654792+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:23.441902+00:00", "trade", 6.8423, 11.0]
["2026-09-03T16:27:23.463761+00:00", "trade", 6.8423, 1.0]
["2026-09-03T16:27:23.881636+00:00", "trade", 6.8503, 11.0]
["2026-09-03T16:27:24.916153+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:25.897175+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:27.647244+00:00", "trade", 6.845, 7.0]
["2026-09-03T16:27:27.648662+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:27.759691+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:28.266809+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:28.266822+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:27:28.266864+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:28.266879+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:29.266871+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:29.942088+00:00", "trade", 6.84, 14.0]
["2026-09-03T16:27:29.942167+00:00", "trade", 6.84, 16.0]
["2026-09-03T16:27:29.942903+00:00", "trade", 6.84, 156.0]
["2026-09-03T16:27:29.942955+00:00", "trade", 6.84, 4.0]
["2026-09-03T16:27:30.000769+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:30.609757+00:00", "trade", 6.845, 3300.0]
["2026-09-03T16:27:31.080417+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:27:31.750191+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:32.080966+00:00", "trade", 6.845, 126.0]
["2026-09-03T16:27:32.842431+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:27:33.038244+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:33.039031+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:33.042897+00:00", "trade", 6.8405, 71.0]
["2026-09-03T16:27:33.512282+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:27:33.512310+00:00", "trade", 6.845, 2.0]
["2026-09-03T16:27:34.308751+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:34.446619+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:34.447045+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:34.505935+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:34.506000+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:34.920353+00:00", "trade", 6.8479, 1.0]
["2026-09-03T16:27:35.076379+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:35.593678+00:00", "trade", 6.845, 112.0]
["2026-09-03T16:27:35.816777+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:27:36.416877+00:00", "trade", 6.8405, 180.0]
["2026-09-03T16:27:36.561592+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:37.464918+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:37.571006+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:38.429656+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:38.470291+00:00", "trade", 6.8502, 800.0]
["2026-09-03T16:27:38.574551+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:38.703734+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:38.871423+00:00", "trade", 6.845, 88.0]
["2026-09-03T16:27:39.420912+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:39.738955+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:39.765102+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:39.942018+00:00", "trade", 6.84, 67.0]
["2026-09-03T16:27:39.942078+00:00", "trade", 6.84, 13.0]
["2026-09-03T16:27:39.942147+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:27:39.942159+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:27:39.942315+00:00", "trade", 6.84, 16.0]
["2026-09-03T16:27:39.942765+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:39.943744+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:27:39.945542+00:00", "trade", 6.84, 72.0]
["2026-09-03T16:27:40.287602+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:41.776023+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:27:41.799957+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:27:41.880209+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:27:42.492092+00:00", "trade", 6.8401, 108.0]
["2026-09-03T16:27:42.989386+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:27:42.989416+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:27:43.134960+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:27:43.736943+00:00", "trade", 6.8486, 120.0]
["2026-09-03T16:27:43.738767+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:46.297145+00:00", "trade", 6.845, 7.0]
["2026-09-03T16:27:46.559595+00:00", "trade", 6.8423, 1.0]
["2026-09-03T16:27:48.223630+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:49.750003+00:00", "trade", 6.8476, 100.0]
["2026-09-03T16:27:49.942801+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:27:49.942987+00:00", "trade", 6.84, 80.0]
["2026-09-03T16:27:49.943047+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:27:51.629921+00:00", "trade", 6.8438, 19.0]
["2026-09-03T16:27:52.572075+00:00", "trade", 6.8476, 69.0]
["2026-09-03T16:27:53.962178+00:00", "trade", 6.845, 188.0]
["2026-09-03T16:27:53.996135+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:27:55.832916+00:00", "trade", 6.8431, 1.0]
["2026-09-03T16:27:55.962699+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:56.013154+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:57.398338+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:59.191304+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:59.267475+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:59.467963+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:59.586992+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:27:59.851742+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:27:59.906478+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:27:59.942050+00:00", "trade", 6.84, 53.0]
["2026-09-03T16:27:59.942144+00:00", "trade", 6.84, 27.0]
["2026-09-03T16:27:59.942688+00:00", "trade", 6.84, 110.0]
["2026-09-03T16:28:00.000797+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:00.007418+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:00.172399+00:00", "trade", 6.845, 937.0]
["2026-09-03T16:28:00.394194+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:00.742271+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:28:01.237648+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:01.238171+00:00", "trade", 6.84, 9.0]
["2026-09-03T16:28:01.238205+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:01.238210+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:01.238216+00:00", "trade", 6.84, 19.0]
["2026-09-03T16:28:01.238222+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:28:01.238240+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:01.238697+00:00", "trade", 6.84, 60.0]
["2026-09-03T16:28:01.239207+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:01.339616+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:02.085398+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:02.186965+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:03.676204+00:00", "trade", 6.845, 300.0]
["2026-09-03T16:28:05.509629+00:00", "trade", 6.8498, 1.0]
["2026-09-03T16:28:06.131519+00:00", "trade", 6.84, 72.0]
["2026-09-03T16:28:06.131583+00:00", "trade", 6.84, 28.0]
["2026-09-03T16:28:06.528254+00:00", "trade", 6.845, 14.0]
["2026-09-03T16:28:06.948316+00:00", "trade", 6.8505, 100.0]
["2026-09-03T16:28:07.143140+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:07.259212+00:00", "trade", 6.85, 6.0]
["2026-09-03T16:28:07.259248+00:00", "trade", 6.845, 6.0]
["2026-09-03T16:28:07.259281+00:00", "trade", 6.85, 25.0]
["2026-09-03T16:28:07.259311+00:00", "trade", 6.845, 25.0]
["2026-09-03T16:28:07.259428+00:00", "trade", 6.845, 977.0]
["2026-09-03T16:28:07.260615+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:07.360046+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:09.045178+00:00", "trade", 6.845, 600.0]
["2026-09-03T16:28:09.942822+00:00", "trade", 6.84, 110.0]
["2026-09-03T16:28:09.943011+00:00", "trade", 6.84, 80.0]
["2026-09-03T16:28:12.519569+00:00", "trade", 6.8428, 85.0]
["2026-09-03T16:28:12.520718+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:28:13.631795+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:15.439336+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:15.476534+00:00", "trade", 6.8435, 3000.0]
["2026-09-03T16:28:15.477781+00:00", "trade", 6.844, 61.0]
["2026-09-03T16:28:15.704127+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:15.704320+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:28:15.704838+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:15.783942+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:18.210793+00:00", "trade", 6.8504, 54.0]
["2026-09-03T16:28:19.086699+00:00", "trade", 6.8445, 500.0]
["2026-09-03T16:28:19.090618+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:19.559004+00:00", "trade", 6.8469, 14.0]
["2026-09-03T16:28:19.951682+00:00", "trade", 6.8423, 40.0]
["2026-09-03T16:28:19.978569+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:28:20.861225+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:21.569327+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:21.569939+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:21.569939+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:21.570901+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:21.583260+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:21.683198+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:21.900326+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:22.063703+00:00", "trade", 6.8443, 48.0]
["2026-09-03T16:28:23.722110+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:23.750327+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:23.850666+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:23.995646+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:23.996057+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:24.298217+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:24.331777+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:28:24.331798+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:28:24.331842+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:24.331902+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:24.331906+00:00", "trade", 6.845, 66.0]
["2026-09-03T16:28:24.332428+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:24.334075+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:28:24.361019+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:28:24.361408+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:24.361548+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:24.661517+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:24.661578+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:25.106442+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:25.185661+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:25.444583+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:25.562799+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:25.839438+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:25.839553+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:25.839639+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:25.839653+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:28:26.295584+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:28:26.295635+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:27.295642+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:27.374641+00:00", "trade", 6.8507, 500.0]
["2026-09-03T16:28:27.766104+00:00", "trade", 6.845, 13.0]
["2026-09-03T16:28:28.301036+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:28:28.583239+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:28.584381+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:29.031737+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:29.553695+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:29.553745+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:30.000830+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:30.843142+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:30.843192+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:31.096605+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:31.096681+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:31.353487+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:28:31.354624+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:28:31.359469+00:00", "trade", 6.845, 295.0]
["2026-09-03T16:28:31.401692+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:28:31.566870+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:28:31.782664+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:28:32.693840+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:32.693905+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:33.062184+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:28:33.845057+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:28:34.635950+00:00", "trade", 6.845, 15.0]
["2026-09-03T16:28:34.877717+00:00", "trade", 6.843, 78.0]
["2026-09-03T16:28:35.566873+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:35.901295+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:35.902428+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:36.649086+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:37.495861+00:00", "trade", 6.8447, 500.0]
["2026-09-03T16:28:37.735514+00:00", "trade", 6.84, 17.0]
["2026-09-03T16:28:38.296605+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:38.483633+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:28:38.484165+00:00", "trade", 6.84, 3.0]
["2026-09-03T16:28:38.489656+00:00", "trade", 6.8506, 400.0]
["2026-09-03T16:28:38.809600+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:28:38.810707+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:28:39.499885+00:00", "trade", 6.845, 8000.0]
["2026-09-03T16:28:39.501136+00:00", "trade", 6.8448, 87.0]
["2026-09-03T16:28:40.480371+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:28:40.480452+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:41.100165+00:00", "trade", 6.8444, 40.0]
["2026-09-03T16:28:41.905207+00:00", "trade", 6.8407, 3000.0]
["2026-09-03T16:28:42.481583+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:42.555340+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:28:43.763632+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:43.764795+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:43.765558+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:28:43.778561+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:28:46.556470+00:00", "trade", 6.845, 3.0]
["2026-09-03T16:28:48.107113+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:49.253564+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:49.784223+00:00", "trade", 6.845, 36.0]
["2026-09-03T16:28:49.832668+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:28:53.960345+00:00", "trade", 6.8477, 1.0]
["2026-09-03T16:28:53.961749+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:54.167091+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:28:54.465077+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:54.536252+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:28:54.754738+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:28:54.918572+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:28:55.299182+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:28:55.300307+00:00", "trade", 6.845, 2.0]
["2026-09-03T16:28:56.789334+00:00", "trade", 6.845, 1515.0]
["2026-09-03T16:28:56.982096+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:28:57.407874+00:00", "trade", 6.845, 254.0]
["2026-09-03T16:28:57.409122+00:00", "trade", 6.8422, 51.0]
["2026-09-03T16:28:58.960716+00:00", "trade", 6.84, 18.0]
["2026-09-03T16:28:59.664473+00:00", "trade", 6.848, 1.0]
["2026-09-03T16:29:00.000853+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:00.594863+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:00.595861+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:02.514196+00:00", "trade", 6.84, 8.0]
["2026-09-03T16:29:02.515242+00:00", "trade", 6.845, 6.0]
["2026-09-03T16:29:02.515354+00:00", "trade", 6.845, 3.0]
["2026-09-03T16:29:02.792536+00:00", "trade", 6.8506, 300.0]
["2026-09-03T16:29:02.831831+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:02.926427+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:03.086618+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:29:06.118410+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:06.222380+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:29:06.766032+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:06.780437+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:08.661633+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:08.661658+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:29:08.662324+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:08.662410+00:00", "trade", 6.845, 3.0]
["2026-09-03T16:29:08.754935+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:09.306398+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:09.306779+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:09.787454+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:10.010878+00:00", "trade", 6.845, 76.0]
["2026-09-03T16:29:10.011889+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:10.750729+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:10.838668+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:10.882727+00:00", "trade", 6.8442, 3.0]
["2026-09-03T16:29:12.879619+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:12.911561+00:00", "trade", 6.85, 300.0]
["2026-09-03T16:29:12.918232+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:13.255455+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:13.425279+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:13.952450+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:14.727334+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:29:15.233590+00:00", "trade", 6.8444, 40.0]
["2026-09-03T16:29:15.507018+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:15.507193+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:16.006734+00:00", "trade", 6.84, 136.0]
["2026-09-03T16:29:16.757156+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:18.026269+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:18.036548+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:18.131640+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:18.313012+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:20.097687+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:20.107451+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:20.121889+00:00", "trade", 6.8438, 7.0]
["2026-09-03T16:29:20.201489+00:00", "trade", 6.845, 76.0]
["2026-09-03T16:29:20.365330+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:20.405170+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:21.090890+00:00", "trade", 6.8442, 100.0]
["2026-09-03T16:29:21.165992+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:21.527222+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:22.599727+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:22.724875+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:22.826998+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:23.955080+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:23.968724+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:29:24.509225+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:29:25.047748+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:25.047823+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:25.146032+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:25.187311+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:29:25.188258+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:25.188609+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:25.261337+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:25.396847+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:29:25.855718+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:26.002833+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:26.174788+00:00", "trade", 6.8462, 10.0]
["2026-09-03T16:29:27.410705+00:00", "trade", 6.8441, 10.0]
["2026-09-03T16:29:28.159368+00:00", "trade", 6.8414, 16.0]
["2026-09-03T16:29:28.378181+00:00", "trade", 6.845, 500.0]
["2026-09-03T16:29:28.918544+00:00", "trade", 6.845, 300.0]
["2026-09-03T16:29:29.148349+00:00", "trade", 6.84, 14629.0]
["2026-09-03T16:29:29.149597+00:00", "trade", 6.8403, 139.0]
["2026-09-03T16:29:29.539602+00:00", "trade", 6.8435, 48.0]
["2026-09-03T16:29:29.721454+00:00", "trade", 6.84, 300.0]
["2026-09-03T16:29:29.721972+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:29.722293+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:29.826966+00:00", "trade", 6.8433, 100.0]
["2026-09-03T16:29:29.868300+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:29.869062+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:30.000881+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:30.803750+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:29:30.805152+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:31.459410+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:31.513975+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:31.831950+00:00", "trade", 6.845, 316.0]
["2026-09-03T16:29:31.832031+00:00", "trade", 6.845, 84.0]
["2026-09-03T16:29:32.198581+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:32.199326+00:00", "trade", 6.84, 4.0]
["2026-09-03T16:29:32.199343+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:32.199368+00:00", "trade", 6.84, 19.0]
["2026-09-03T16:29:32.199840+00:00", "trade", 6.84, 77.0]
["2026-09-03T16:29:32.200019+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:32.279704+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:32.794931+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:34.843398+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:29:35.190978+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:29:37.887783+00:00", "trade", 6.8439, 27.0]
["2026-09-03T16:29:39.526834+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:29:39.651563+00:00", "trade", 6.845, 26.0]
["2026-09-03T16:29:40.175753+00:00", "trade", 6.8428, 200.0]
["2026-09-03T16:29:41.134581+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:42.187840+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:42.306542+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:43.053157+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:29:43.424761+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:43.651775+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:29:44.825723+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:45.045453+00:00", "trade", 6.84, 6.0]
["2026-09-03T16:29:45.237033+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:45.237143+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:45.237584+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:45.476801+00:00", "trade", 6.8401, 50.0]
["2026-09-03T16:29:46.702669+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:47.460175+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:29:47.460248+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:47.460293+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:47.460779+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:47.461767+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:47.593501+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:47.671885+00:00", "trade", 6.84, 300.0]
["2026-09-03T16:29:49.495080+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:49.500622+00:00", "trade", 6.85, 35.0]
["2026-09-03T16:29:49.500703+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:49.501641+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:49.501641+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:49.508348+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:29:49.780243+00:00", "trade", 6.84, 15.0]
["2026-09-03T16:29:49.831458+00:00", "trade", 6.845, 7.0]
["2026-09-03T16:29:51.437635+00:00", "trade", 6.845, 285.0]
["2026-09-03T16:29:52.194004+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:52.321834+00:00", "trade", 6.8488, 11.0]
["2026-09-03T16:29:53.184884+00:00", "trade", 6.8462, 2.0]
["2026-09-03T16:29:53.498913+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:29:53.498977+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:53.498987+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:53.499032+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:53.637306+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:53.922851+00:00", "trade", 6.845, 3000.0]
["2026-09-03T16:29:55.262933+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:29:55.263019+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:55.375136+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:55.435755+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:55.501801+00:00", "trade", 6.8488, 100.0]
["2026-09-03T16:29:56.565350+00:00", "trade", 6.8434, 100.0]
["2026-09-03T16:29:58.595557+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:58.596108+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:58.743844+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:29:58.744637+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:58.819039+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:59.270414+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:59.309923+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:59.386867+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:29:59.577995+00:00", "trade", 6.8434, 17.0]
["2026-09-03T16:30:00.000905+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:00.025924+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:00.029472+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:02.110516+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:30:02.206939+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:02.318204+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:02.691593+00:00", "trade", 6.84, 32.0]
["2026-09-03T16:30:02.691650+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:30:02.691711+00:00", "trade", 6.84, 43.0]
["2026-09-03T16:30:03.558202+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:03.801346+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:03.898393+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:03.991463+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:30:04.032003+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:04.052530+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:30:06.324231+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:06.325038+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:06.336765+00:00", "trade", 6.845, 624.0]
["2026-09-03T16:30:06.435325+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:07.452236+00:00", "trade", 6.845, 68.0]
["2026-09-03T16:30:07.453040+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:07.556882+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:08.780082+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:09.767622+00:00", "trade", 6.845, 30.0]
["2026-09-03T16:30:10.196215+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:30:11.163550+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:11.656586+00:00", "trade", 6.845, 13.0]
["2026-09-03T16:30:11.703065+00:00", "trade", 6.845, 4.0]
["2026-09-03T16:30:12.208201+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:13.511031+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:13.881836+00:00", "trade", 6.8415, 200.0]
["2026-09-03T16:30:13.973993+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:30:14.725450+00:00", "trade", 6.845, 500.0]
["2026-09-03T16:30:15.480636+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:16.247783+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:17.156597+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:17.192650+00:00", "trade", 6.85, 10000.0]
["2026-09-03T16:30:17.193895+00:00", "trade", 6.8482, 136.0]
["2026-09-03T16:30:17.594506+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:30:18.770778+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:18.799235+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:18.799503+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:30:18.799503+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:30:18.799571+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:18.799575+00:00", "trade", 6.84, 99.0]
["2026-09-03T16:30:18.799581+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:18.799596+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:18.800368+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:18.907538+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:18.934538+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:20.338647+00:00", "trade", 6.84, 63.0]
["2026-09-03T16:30:20.369254+00:00", "trade", 6.8441, 400.0]
["2026-09-03T16:30:20.378023+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:20.469188+00:00", "trade", 6.8441, 21.0]
["2026-09-03T16:30:20.544332+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:20.544487+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:20.618409+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:21.109783+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:30:21.110611+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:21.559186+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:30:21.559250+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:21.560127+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:21.560257+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:21.662927+00:00", "trade", 6.8441, 1.0]
["2026-09-03T16:30:21.672259+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:22.249940+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:23.032993+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:24.611630+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:26.186622+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:26.372284+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:26.373367+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:26.553512+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:30:26.988642+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:28.544563+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:30:29.330879+00:00", "trade", 6.845, 49.0]
["2026-09-03T16:30:29.447398+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:30.000932+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:30.238899+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:30.251032+00:00", "trade", 6.8492, 29.0]
["2026-09-03T16:30:31.066217+00:00", "trade", 6.8486, 2.0]
["2026-09-03T16:30:31.248655+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:30:32.495900+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:34.663232+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:34.663313+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:34.699062+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:30:34.699098+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:30:34.699609+00:00", "trade", 6.845, 24.0]
["2026-09-03T16:30:34.699675+00:00", "trade", 6.845, 153.0]
["2026-09-03T16:30:34.699738+00:00", "trade", 6.845, 129.0]
["2026-09-03T16:30:34.699799+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:30:34.700325+00:00", "trade", 6.845, 88.0]
["2026-09-03T16:30:34.700379+00:00", "trade", 6.845, 420.0]
["2026-09-03T16:30:34.700989+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:30:34.711000+00:00", "trade", 6.845, 99.0]
["2026-09-03T16:30:34.711502+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:30:34.716248+00:00", "trade", 6.845, 600.0]
["2026-09-03T16:30:34.716311+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:30:34.728646+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:30:35.043974+00:00", "trade", 6.845, 900.0]
["2026-09-03T16:30:35.210081+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:30:36.737867+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:30:36.737929+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:36.738230+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:36.738656+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:36.821999+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:37.514960+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:30:37.700051+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:37.985716+00:00", "trade", 6.84, 27.0]
["2026-09-03T16:30:37.985771+00:00", "trade", 6.84, 5.0]
["2026-09-03T16:30:37.985828+00:00", "trade", 6.84, 8.0]
["2026-09-03T16:30:38.037749+00:00", "trade", 6.845, 40.0]
["2026-09-03T16:30:38.123204+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:30:38.888966+00:00", "trade", 6.85, 6.0]
["2026-09-03T16:30:39.119663+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:30:39.119722+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:39.120675+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:39.120700+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:39.225003+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:39.462514+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:39.995469+00:00", "trade", 6.845, 49.0]
["2026-09-03T16:30:40.162584+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:41.856481+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:41.856937+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:42.211553+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:42.442803+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:42.442803+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:42.442873+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:42.575970+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:42.652424+00:00", "trade", 6.845, 13.0]
["2026-09-03T16:30:42.663814+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:42.670515+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:42.993936+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:42.995970+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:43.196799+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:43.228820+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:43.539094+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:43.644385+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:43.746834+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:43.771513+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:43.882327+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:44.588424+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:44.595360+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:44.642946+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:44.662209+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:44.662525+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:44.662991+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:44.763962+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:44.953821+00:00", "trade", 6.845, 4.0]
["2026-09-03T16:30:45.615640+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:45.615640+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:45.616091+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:46.846432+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:46.847324+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:46.847389+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:47.521267+00:00", "trade", 6.8442, 100.0]
["2026-09-03T16:30:47.522683+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:47.601776+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:48.630862+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:30:48.632053+00:00", "trade", 6.84, 13.0]
["2026-09-03T16:30:48.737727+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:48.838730+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:30:48.942530+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:49.011409+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:49.112093+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:49.244409+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:49.521349+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:49.542434+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:49.812963+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:50.907955+00:00", "trade", 6.8472, 2.0]
["2026-09-03T16:30:50.976104+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:30:51.306024+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:51.325118+00:00", "trade", 6.845, 63.0]
["2026-09-03T16:30:51.325178+00:00", "trade", 6.845, 232.0]
["2026-09-03T16:30:51.325729+00:00", "trade", 6.845, 188.0]
["2026-09-03T16:30:51.330338+00:00", "trade", 6.845, 72.0]
["2026-09-03T16:30:51.331758+00:00", "trade", 6.8477, 1.0]
["2026-09-03T16:30:51.332119+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:30:51.876544+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:53.447113+00:00", "trade", 6.8477, 1.0]
["2026-09-03T16:30:55.350633+00:00", "trade", 6.85, 17.0]
["2026-09-03T16:30:55.350636+00:00", "trade", 6.85, 22.0]
["2026-09-03T16:30:55.350636+00:00", "trade", 6.85, 61.0]
["2026-09-03T16:30:55.351681+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:55.640276+00:00", "trade", 6.845, 63.0]
["2026-09-03T16:30:55.641332+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:30:55.975867+00:00", "trade", 6.845, 3.0]
["2026-09-03T16:30:56.291727+00:00", "trade", 6.8447, 20.0]
["2026-09-03T16:30:56.657563+00:00", "trade", 6.845, 8000.0]
["2026-09-03T16:30:56.743595+00:00", "trade", 6.8473, 300.0]
["2026-09-03T16:30:57.661484+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:30:58.212375+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:58.212445+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:58.475586+00:00", "trade", 6.85, 20.0]
["2026-09-03T16:30:59.149317+00:00", "trade", 6.8477, 4.0]
["2026-09-03T16:30:59.222240+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:30:59.222741+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:30:59.251732+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:30:59.251792+00:00", "trade", 6.845, 218.0]
["2026-09-03T16:30:59.722587+00:00", "trade", 6.8481, 10.0]
["2026-09-03T16:31:00.000955+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:00.372173+00:00", "trade", 6.85, 100.0]
["2026-09-03T16:31:00.372200+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:31:00.372351+00:00", "trade", 6.845, 7900.0]
["2026-09-03T16:31:00.373629+00:00", "trade", 6.8451, 67.0]
["2026-09-03T16:31:00.599870+00:00", "trade", 6.845, 5.0]
["2026-09-03T16:31:00.600231+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:31:00.850039+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:31:01.379585+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:31:01.379657+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:31:01.379814+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:31:02.240118+00:00", "trade", 6.8443, 100.0]
["2026-09-03T16:31:02.380582+00:00", "trade", 6.845, 4.0]
["2026-09-03T16:31:02.636949+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:31:05.836128+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:31:06.021475+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:06.021536+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:06.021546+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:06.021551+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:06.021556+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:06.021596+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:06.077885+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:06.077913+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:31:06.078847+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:06.103525+00:00", "trade", 6.8442, 600.0]
["2026-09-03T16:31:06.146744+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:06.701135+00:00", "trade", 6.8479, 17.0]
["2026-09-03T16:31:06.981547+00:00", "trade", 6.8479, 6.0]
["2026-09-03T16:31:07.274779+00:00", "trade", 6.85, 12.0]
["2026-09-03T16:31:07.274782+00:00", "trade", 6.85, 59.0]
["2026-09-03T16:31:07.274841+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:07.274866+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:07.274871+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:08.442688+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:09.263437+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:31:09.263488+00:00", "trade", 6.845, 245.0]
["2026-09-03T16:31:09.700799+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:10.539755+00:00", "trade", 6.8443, 100.0]
["2026-09-03T16:31:11.301091+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:11.355336+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:31:11.380431+00:00", "trade", 6.845, 17.0]
["2026-09-03T16:31:12.380575+00:00", "trade", 6.845, 4.0]
["2026-09-03T16:31:13.276246+00:00", "trade", 6.845, 13.0]
["2026-09-03T16:31:13.276309+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:31:14.068192+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:14.068247+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:14.072137+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:14.635403+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:15.119110+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:15.237794+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:31:15.351985+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:15.355744+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:15.456654+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:15.562121+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:15.586276+00:00", "trade", 6.845, 2.0]
["2026-09-03T16:31:15.627932+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:16.286509+00:00", "trade", 6.8443, 47.0]
["2026-09-03T16:31:16.344479+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:16.344850+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:16.345411+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:16.423412+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:16.650869+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:16.696515+00:00", "trade", 6.845, 13.0]
["2026-09-03T16:31:16.881122+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:17.750345+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:31:18.978506+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:31:19.028918+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:19.248640+00:00", "trade", 6.8499, 35.0]
["2026-09-03T16:31:19.249954+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:31:19.984423+00:00", "trade", 6.8443, 50.0]
["2026-09-03T16:31:20.115677+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:20.857231+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:31:21.230841+00:00", "trade", 6.8477, 4.0]
["2026-09-03T16:31:22.253983+00:00", "trade", 6.8477, 19.0]
["2026-09-03T16:31:22.432907+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:31:23.309419+00:00", "trade", 6.85, 50.0]
["2026-09-03T16:31:23.330382+00:00", "trade", 6.8478, 100.0]
["2026-09-03T16:31:23.356090+00:00", "trade", 6.845, 4.0]
["2026-09-03T16:31:23.825363+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:23.836645+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:23.841874+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:31:23.853132+00:00", "trade", 6.845, 9.0]
["2026-09-03T16:31:25.883229+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:31:27.300222+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:31:27.302312+00:00", "trade", 6.845, 464.0]
["2026-09-03T16:31:28.148050+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:31:28.373205+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:31:28.479144+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:28.479223+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:28.480353+00:00", "trade", 6.845, 14.0]
["2026-09-03T16:31:28.773016+00:00", "trade", 6.8477, 19.0]
["2026-09-03T16:31:29.009108+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:31:29.009112+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:31:29.035343+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:31:30.000994+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:30.306947+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:30.369771+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:30.374751+00:00", "trade", 6.8445, 10.0]
["2026-09-03T16:31:30.410567+00:00", "trade", 6.8443, 100.0]
["2026-09-03T16:31:30.926876+00:00", "trade", 6.84, 26.0]
["2026-09-03T16:31:31.523918+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:31:34.701936+00:00", "trade", 6.8449, 1.0]
["2026-09-03T16:31:34.702985+00:00", "trade", 6.845, 7.0]
["2026-09-03T16:31:34.705361+00:00", "trade", 6.845, 18.0]
["2026-09-03T16:31:34.775473+00:00", "trade", 6.845, 4.0]
["2026-09-03T16:31:35.117189+00:00", "trade", 6.8442, 43.0]
["2026-09-03T16:31:35.701586+00:00", "trade", 6.846, 58.0]
["2026-09-03T16:31:36.166900+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:36.178864+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:31:36.301526+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:36.538671+00:00", "trade", 6.8486, 2.0]
["2026-09-03T16:31:38.181064+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:31:38.616365+00:00", "trade", 6.8477, 20.0]
["2026-09-03T16:31:39.722746+00:00", "trade", 6.8486, 150.0]
["2026-09-03T16:31:40.679953+00:00", "trade", 6.85, 20.0]
["2026-09-03T16:31:41.553085+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:31:43.734030+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:31:46.434784+00:00", "trade", 6.8442, 600.0]
["2026-09-03T16:31:46.984828+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:31:47.077457+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:31:48.021161+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:48.021376+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:48.021426+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:48.021722+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:48.023120+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:48.168994+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:31:48.522309+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:48.522390+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:31:48.693097+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:31:48.783386+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:48.804331+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:48.804346+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:48.804382+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:48.804384+00:00", "trade", 6.845, 300.0]
["2026-09-03T16:31:48.804429+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:48.804873+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:48.805058+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:48.805564+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:48.889799+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:31:48.891845+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:48.891895+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:48.891945+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:48.929289+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:49.380664+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:49.415452+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:49.415452+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:49.832575+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:31:49.832646+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:49.869809+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:50.022297+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:50.022339+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:50.023009+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:50.131127+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:51.717956+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:51.927848+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:31:54.351886+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:54.351943+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:31:54.352506+00:00", "trade", 6.84, 300.0]
["2026-09-03T16:31:54.352623+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:54.352674+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012779+00:00", "trade", 6.84, 14.0]
["2026-09-03T16:31:55.012779+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:31:55.012785+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012792+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012792+00:00", "trade", 6.84, 1461.0]
["2026-09-03T16:31:55.012792+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012795+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012798+00:00", "trade", 6.84, 3.0]
["2026-09-03T16:31:55.012798+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:31:55.012801+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012804+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:31:55.012807+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:31:55.012813+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:31:55.012816+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:31:55.012822+00:00", "trade", 6.84, 130.0]
["2026-09-03T16:31:55.012828+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:31:55.012831+00:00", "trade", 6.84, 160.0]
["2026-09-03T16:31:55.012834+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012840+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012843+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:31:55.012849+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012852+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:31:55.012855+00:00", "trade", 6.84, 223.0]
["2026-09-03T16:31:55.012858+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:31:55.012861+00:00", "trade", 6.84, 19.0]
["2026-09-03T16:31:55.012861+00:00", "trade", 6.84, 6.0]
["2026-09-03T16:31:55.012864+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:31:55.012864+00:00", "trade", 6.84, 16.0]
["2026-09-03T16:31:55.012868+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012868+00:00", "trade", 6.84, 2.0]
["2026-09-03T16:31:55.012870+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012870+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:55.012874+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012874+00:00", "trade", 6.84, 8074.0]
["2026-09-03T16:31:55.012877+00:00", "trade", 6.84, 30.0]
["2026-09-03T16:31:55.012877+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:31:55.012880+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:55.012882+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:31:55.012882+00:00", "trade", 6.84, 2500.0]
["2026-09-03T16:31:55.012882+00:00", "trade", 6.84, 2.0]
["2026-09-03T16:31:55.012882+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:31:55.012885+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:31:55.012885+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012885+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:55.012888+00:00", "trade", 6.84, 44.0]
["2026-09-03T16:31:55.012895+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:55.012900+00:00", "trade", 6.84, 500.0]
["2026-09-03T16:31:55.012906+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012910+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:31:55.012910+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:31:55.012915+00:00", "trade", 6.84, 456.0]
["2026-09-03T16:31:55.012919+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:31:55.012919+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:31:55.012921+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012927+00:00", "trade", 6.84, 285.0]
["2026-09-03T16:31:55.012927+00:00", "trade", 6.84, 72.0]
["2026-09-03T16:31:55.012930+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:31:55.012930+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:55.012930+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:55.012930+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:31:55.012933+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:31:55.012936+00:00", "trade", 6.84, 36.0]
["2026-09-03T16:31:55.012940+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:31:55.012940+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012940+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:31:55.012946+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:31:55.012946+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012946+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012946+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012948+00:00", "trade", 6.84, 990.0]
["2026-09-03T16:31:55.012951+00:00", "trade", 6.84, 700.0]
["2026-09-03T16:31:55.012954+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012954+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012954+00:00", "trade", 6.84, 300.0]
["2026-09-03T16:31:55.012957+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012957+00:00", "trade", 6.84, 1509.0]
["2026-09-03T16:31:55.012960+00:00", "trade", 6.84, 4.0]
["2026-09-03T16:31:55.012960+00:00", "trade", 6.84, 91.0]
["2026-09-03T16:31:55.012964+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012975+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:31:55.012975+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:31:55.012975+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:31:55.012975+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:31:55.012975+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:31:55.012985+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:31:55.012994+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.012997+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.013001+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.013001+00:00", "trade", 6.84, 680.0]
["2026-09-03T16:31:55.013005+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.013005+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.013008+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.013008+00:00", "trade", 6.84, 5.0]
["2026-09-03T16:31:55.013010+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:31:55.013035+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:31:55.013080+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:31:55.013085+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:31:55.013085+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:31:55.013090+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:31:55.013156+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.013156+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.013165+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.013195+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.013245+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.013306+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.013309+00:00", "trade", 6.84, 300.0]
["2026-09-03T16:31:55.013311+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.013316+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.013331+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.013346+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.013366+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.013382+00:00", "trade", 6.84, 11.0]
["2026-09-03T16:31:55.013408+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:31:55.013416+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.013423+00:00", "trade", 6.84, 17.0]
["2026-09-03T16:31:55.013446+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.013466+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.013481+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.013552+00:00", "trade", 6.84, 400.0]
["2026-09-03T16:31:55.013649+00:00", "trade", 6.835, 40.0]
["2026-09-03T16:31:55.013811+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:31:55.013826+00:00", "trade", 6.84, 3.0]
["2026-09-03T16:31:55.013886+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.013937+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.013957+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.013958+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.014012+00:00", "trade", 6.84, 50.0]
["2026-09-03T16:31:55.014064+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:31:55.014072+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.014166+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:31:55.014175+00:00", "trade", 6.84, 5.0]
["2026-09-03T16:31:55.014233+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.014283+00:00", "trade", 6.84, 50.0]
["2026-09-03T16:31:55.014319+00:00", "trade", 6.8405, 54.0]
["2026-09-03T16:31:55.014352+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:31:55.014424+00:00", "trade", 6.84, 19.0]
["2026-09-03T16:31:55.014513+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.014674+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:31:55.014710+00:00", "trade", 6.84, 160.0]
["2026-09-03T16:31:55.014833+00:00", "trade", 6.84, 2.0]
["2026-09-03T16:31:55.014844+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.014854+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.015011+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:31:55.016289+00:00", "trade", 6.84, 9.0]
["2026-09-03T16:31:55.017964+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:31:55.019973+00:00", "trade", 6.84, 300.0]
["2026-09-03T16:31:55.021245+00:00", "trade", 6.84, 51.0]
["2026-09-03T16:31:55.022950+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:31:55.091898+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:55.263072+00:00", "trade", 6.835, 17.0]
["2026-09-03T16:31:55.387695+00:00", "trade", 6.8377, 20.0]
["2026-09-03T16:31:55.455777+00:00", "trade", 6.835, 8.0]
["2026-09-03T16:31:56.217605+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:31:56.217638+00:00", "trade", 6.83, 18.0]
["2026-09-03T16:31:56.217641+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:31:56.217845+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:56.218129+00:00", "trade", 6.83, 182.0]
["2026-09-03T16:31:56.218261+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:56.218261+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:56.218306+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:56.218587+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:56.218853+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:31:56.219664+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:56.227090+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:31:56.272961+00:00", "trade", 6.84, 22.0]
["2026-09-03T16:31:56.273036+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:56.273643+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:56.590632+00:00", "trade", 6.84, 3.0]
["2026-09-03T16:31:57.327516+00:00", "trade", 6.835, 20.0]
["2026-09-03T16:31:57.507528+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:31:57.717013+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:31:58.723518+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:58.724641+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:31:59.136685+00:00", "trade", 6.8377, 20.0]
["2026-09-03T16:31:59.438153+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:31:59.459336+00:00", "trade", 6.835, 96.0]
["2026-09-03T16:31:59.459396+00:00", "trade", 6.835, 29.0]
["2026-09-03T16:31:59.460184+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:31:59.460250+00:00", "trade", 6.835, 66.0]
["2026-09-03T16:31:59.501283+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:31:59.501757+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:31:59.569314+00:00", "trade", 6.8377, 50.0]
["2026-09-03T16:31:59.603899+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:31:59.750449+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:00.001012+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:00.029046+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:32:00.193835+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:00.197860+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:01.142481+00:00", "trade", 6.8399, 20.0]
["2026-09-03T16:32:01.357267+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:01.357845+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:01.557433+00:00", "trade", 6.8403, 300.0]
["2026-09-03T16:32:02.087563+00:00", "trade", 6.835, 15.0]
["2026-09-03T16:32:02.234565+00:00", "trade", 6.8337, 2.0]
["2026-09-03T16:32:02.350182+00:00", "trade", 6.835, 5.0]
["2026-09-03T16:32:02.501478+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:32:02.610891+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:32:02.663567+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:32:02.664495+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:02.840361+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:32:03.240576+00:00", "trade", 6.835, 20.0]
["2026-09-03T16:32:03.390332+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:32:03.652698+00:00", "trade", 6.835, 26.0]
["2026-09-03T16:32:03.983542+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:03.983682+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:32:03.983703+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:32:03.983706+00:00", "trade", 6.835, 400.0]
["2026-09-03T16:32:03.983833+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:03.983848+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:04.071341+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:04.116926+00:00", "trade", 6.8435, 200.0]
["2026-09-03T16:32:04.158830+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:04.158865+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:04.158885+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:04.158888+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:04.159327+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:04.159511+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:04.273242+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:04.277753+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:04.279069+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:04.279071+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:04.637831+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:05.041357+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:05.042063+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:05.209864+00:00", "trade", 6.835, 250.0]
["2026-09-03T16:32:05.297331+00:00", "trade", 6.835, 8000.0]
["2026-09-03T16:32:05.298334+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:05.723361+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:32:05.937429+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:32:06.175058+00:00", "trade", 6.835, 7.0]
["2026-09-03T16:32:06.442663+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:06.443147+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:06.443607+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:06.513075+00:00", "trade", 6.8377, 20.0]
["2026-09-03T16:32:06.565277+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:06.950167+00:00", "trade", 6.83, 2.0]
["2026-09-03T16:32:06.950167+00:00", "trade", 6.83, 14.0]
["2026-09-03T16:32:06.950173+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:06.950266+00:00", "trade", 6.83, 16.0]
["2026-09-03T16:32:06.950740+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:06.953456+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:06.954268+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:07.699115+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:32:07.904358+00:00", "trade", 6.835, 8000.0]
["2026-09-03T16:32:07.905638+00:00", "trade", 6.8348, 77.0]
["2026-09-03T16:32:08.500939+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:32:08.500972+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:08.501559+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:08.519612+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:08.519762+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:09.581657+00:00", "trade", 6.835, 2.0]
["2026-09-03T16:32:09.606854+00:00", "trade", 6.835, 20.0]
["2026-09-03T16:32:09.677966+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:09.678120+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:09.678407+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:09.684814+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:10.069049+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:10.140924+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:10.589176+00:00", "trade", 6.83, 12.0]
["2026-09-03T16:32:10.798896+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:10.800502+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:11.784815+00:00", "trade", 6.8377, 20.0]
["2026-09-03T16:32:12.532360+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:13.199078+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:13.199654+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:13.200666+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:13.905151+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:32:13.905157+00:00", "trade", 6.835, 20.0]
["2026-09-03T16:32:15.122974+00:00", "trade", 6.838, 2.0]
["2026-09-03T16:32:15.647579+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:32:16.135681+00:00", "trade", 6.835, 2.0]
["2026-09-03T16:32:17.503967+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:17.641280+00:00", "trade", 6.835, 6.0]
["2026-09-03T16:32:17.641283+00:00", "trade", 6.835, 594.0]
["2026-09-03T16:32:17.641790+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:17.648090+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:17.657543+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:32:17.667151+00:00", "trade", 6.8377, 20.0]
["2026-09-03T16:32:18.149343+00:00", "trade", 6.8386, 250.0]
["2026-09-03T16:32:18.149675+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:18.150221+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:18.441606+00:00", "trade", 6.8452, 100.0]
["2026-09-03T16:32:18.778122+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:18.904443+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:18.905320+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:18.999604+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:19.050210+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:19.051192+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:19.191236+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:19.505785+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:19.761850+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:19.805003+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:19.805484+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:19.819781+00:00", "trade", 6.8377, 20.0]
["2026-09-03T16:32:21.585930+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:21.712982+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:21.754144+00:00", "trade", 6.835, 20.0]
["2026-09-03T16:32:21.754226+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:21.755178+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:22.324284+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:24.945282+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:24.945908+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:24.950965+00:00", "trade", 6.8377, 20.0]
["2026-09-03T16:32:25.223885+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:25.526317+00:00", "trade", 6.8354, 10.0]
["2026-09-03T16:32:25.664189+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:25.728668+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:26.757100+00:00", "trade", 6.8399, 20.0]
["2026-09-03T16:32:26.758998+00:00", "trade", 6.835, 4.0]
["2026-09-03T16:32:26.760402+00:00", "trade", 6.84, 4.0]
["2026-09-03T16:32:27.185117+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:27.639237+00:00", "trade", 6.83, 2.0]
["2026-09-03T16:32:27.639995+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:27.762846+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:32:28.669337+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:32:28.669358+00:00", "trade", 6.835, 20.0]
["2026-09-03T16:32:28.968628+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:28.975403+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:29.256086+00:00", "trade", 6.83, 29.0]
["2026-09-03T16:32:29.256152+00:00", "trade", 6.83, 52.0]
["2026-09-03T16:32:29.978205+00:00", "trade", 6.83, 14.0]
["2026-09-03T16:32:30.001064+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:30.908507+00:00", "trade", 6.8351, 50.0]
["2026-09-03T16:32:31.399838+00:00", "trade", 6.8377, 20.0]
["2026-09-03T16:32:31.815135+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:31.934515+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:32.502547+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:32.502913+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:32.503455+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:33.634885+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:33.703744+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:33.942527+00:00", "trade", 6.8449, 100.0]
["2026-09-03T16:32:34.346329+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:34.441000+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:32:35.172682+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:35.189892+00:00", "trade", 6.8341, 19.0]
["2026-09-03T16:32:35.548182+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:35.589054+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:36.780242+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:36.780317+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:37.127358+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:37.156366+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:32:37.255363+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:37.709257+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:32:37.744258+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:37.744609+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:37.753951+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:37.785967+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:37.859873+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:37.882051+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:32:37.906737+00:00", "trade", 6.8331, 11.0]
["2026-09-03T16:32:38.781118+00:00", "trade", 6.84, 4.0]
["2026-09-03T16:32:38.781124+00:00", "trade", 6.835, 4.0]
["2026-09-03T16:32:38.782152+00:00", "trade", 6.835, 4.0]
["2026-09-03T16:32:38.908026+00:00", "trade", 6.8377, 18.0]
["2026-09-03T16:32:39.255314+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:39.256042+00:00", "trade", 6.83, 6.0]
["2026-09-03T16:32:39.256099+00:00", "trade", 6.83, 74.0]
["2026-09-03T16:32:39.256156+00:00", "trade", 6.83, 188.0]
["2026-09-03T16:32:39.264868+00:00", "trade", 6.83, 12.0]
["2026-09-03T16:32:40.134522+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:40.134522+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:40.134527+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:40.135218+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:40.141477+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:40.213524+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:40.713149+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:41.322712+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:32:41.322782+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:41.324085+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:41.414144+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:41.432809+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:42.261632+00:00", "trade", 6.8449, 73.0]
["2026-09-03T16:32:42.823361+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:42.823386+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:42.917280+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:43.317149+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:32:43.318535+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:44.273465+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:45.269683+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:46.376261+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:32:46.377500+00:00", "trade", 6.835, 27.0]
["2026-09-03T16:32:46.377647+00:00", "trade", 6.835, 96.0]
["2026-09-03T16:32:47.086520+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:47.087077+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:47.197354+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:48.199101+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:48.511858+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:32:49.256088+00:00", "trade", 6.83, 80.0]
["2026-09-03T16:32:49.256149+00:00", "trade", 6.83, 92.0]
["2026-09-03T16:32:49.256219+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:49.256690+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:49.256708+00:00", "trade", 6.83, 18.0]
["2026-09-03T16:32:50.237205+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:50.237757+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:50.239301+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:50.797565+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:51.002321+00:00", "trade", 6.8446, 100.0]
["2026-09-03T16:32:51.077085+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:32:51.266238+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:51.273350+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:51.515254+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:51.650677+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:51.697554+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:52.137502+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:52.315836+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:52.371891+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:32:52.452639+00:00", "trade", 6.835, 7.0]
["2026-09-03T16:32:52.453295+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:32:53.029876+00:00", "trade", 6.8417, 100.0]
["2026-09-03T16:32:53.250623+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:53.505595+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:53.555178+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:53.845049+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:54.807426+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:55.587880+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:55.736058+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:55.778062+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:32:55.840085+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:32:56.409297+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:57.032847+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:58.300164+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:32:58.301033+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:58.301198+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:58.418342+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:58.418473+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:58.419580+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:58.502628+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:58.610148+00:00", "trade", 6.835, 5000.0]
["2026-09-03T16:32:58.610741+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:58.611217+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:58.627935+00:00", "trade", 6.837, 33.0]
["2026-09-03T16:32:59.222854+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:59.223059+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:59.223290+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:59.247829+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:32:59.247898+00:00", "trade", 6.8362, 1476.0]
["2026-09-03T16:32:59.256087+00:00", "trade", 6.83, 30.0]
["2026-09-03T16:32:59.256144+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:32:59.256198+00:00", "trade", 6.83, 60.0]
["2026-09-03T16:32:59.270157+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:32:59.484983+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:32:59.485970+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:59.486426+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:32:59.684782+00:00", "trade", 6.835, 500.0]
["2026-09-03T16:33:00.001107+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:00.024277+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:00.091808+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:00.108373+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:01.382340+00:00", "trade", 6.8413, 100.0]
["2026-09-03T16:33:01.520489+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:33:01.524293+00:00", "trade", 6.844, 100.0]
["2026-09-03T16:33:01.653965+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:02.301161+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:02.656800+00:00", "trade", 6.83, 12.0]
["2026-09-03T16:33:02.982584+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:03.364202+00:00", "trade", 6.835, 14.0]
["2026-09-03T16:33:03.365285+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:03.366671+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:33:03.728941+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:04.268181+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:04.606853+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:04.868153+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:33:04.999022+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:05.079113+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:05.409354+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:05.595733+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:05.596771+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:05.995766+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:06.093654+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:06.318966+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:06.318991+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:07.172118+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:07.626708+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:07.648723+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:07.648728+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:07.648883+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:33:07.649680+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:07.656100+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:33:07.758394+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:07.908738+00:00", "trade", 6.8343, 38.0]
["2026-09-03T16:33:08.072137+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:08.262360+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:09.209793+00:00", "trade", 6.835, 5000.0]
["2026-09-03T16:33:09.491985+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:33:10.880437+00:00", "trade", 6.83, 12.0]
["2026-09-03T16:33:10.880449+00:00", "trade", 6.83, 88.0]
["2026-09-03T16:33:11.221452+00:00", "trade", 6.8347, 18.0]
["2026-09-03T16:33:11.912905+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:12.004273+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:12.229810+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:12.935676+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:13.378055+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:13.380983+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:33:13.483759+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:13.523787+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:13.535630+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:13.536072+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:13.638666+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:13.704944+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:14.116947+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:33:14.181394+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:14.588002+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:15.528567+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:16.525363+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:33:16.811991+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:33:17.051860+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:17.456039+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:17.457031+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:17.576005+00:00", "trade", 6.8409, 21.0]
["2026-09-03T16:33:17.926479+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:17.927056+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:18.177176+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:18.177708+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:18.477649+00:00", "trade", 6.835, 15.0]
["2026-09-03T16:33:18.927031+00:00", "trade", 6.835, 50.0]
["2026-09-03T16:33:19.314430+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:19.387574+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:19.650611+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:19.789612+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:19.913542+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:19.913592+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:20.226868+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:33:20.658720+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:21.408844+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:21.742412+00:00", "trade", 6.835, 500.0]
["2026-09-03T16:33:21.742564+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:21.743852+00:00", "trade", 6.84, 21.0]
["2026-09-03T16:33:21.745097+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:33:22.051329+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:22.052131+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:22.293165+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:22.293321+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:23.155920+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:23.528322+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:23.643813+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:24.655408+00:00", "trade", 6.837, 70.0]
["2026-09-03T16:33:24.775468+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:24.819097+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:24.933910+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:33:24.979180+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:33:25.865124+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:26.015331+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:26.089530+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:33:26.089653+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:26.097883+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:26.165394+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:26.166361+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:26.483646+00:00", "trade", 6.835, 29.0]
["2026-09-03T16:33:27.878469+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:27.962346+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:28.238148+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:33:28.239078+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:28.239133+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:28.239689+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:28.239850+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:28.241213+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:28.272580+00:00", "trade", 6.835, 5.0]
["2026-09-03T16:33:29.058869+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:33:29.812780+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:30.001125+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:31.802905+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:31.921885+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:31.922307+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:31.924103+00:00", "trade", 6.835, 4.0]
["2026-09-03T16:33:32.074458+00:00", "trade", 6.83, 17.0]
["2026-09-03T16:33:32.244008+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:32.323457+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:32.425891+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:32.544052+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:33.187824+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:33:33.709139+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:33:33.709179+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:33:34.846981+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:35.105022+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:35.247718+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:33:35.248208+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:35.353685+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:35.676173+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:35.781343+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:35.862717+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:36.033328+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:33:36.036136+00:00", "trade", 6.83, 12.0]
["2026-09-03T16:33:36.854630+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:37.037350+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:37.395779+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:37.749261+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:37.813223+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:37.910732+00:00", "trade", 6.8343, 28.0]
["2026-09-03T16:33:37.926954+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:37.991718+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:37.992174+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:38.011726+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:38.039658+00:00", "trade", 6.8343, 100.0]
["2026-09-03T16:33:38.042112+00:00", "trade", 6.8343, 100.0]
["2026-09-03T16:33:38.241352+00:00", "trade", 6.835, 2.0]
["2026-09-03T16:33:38.243142+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:38.243638+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:38.244530+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:38.359867+00:00", "trade", 6.83, 12.0]
["2026-09-03T16:33:38.360114+00:00", "trade", 6.83, 58.0]
["2026-09-03T16:33:38.360177+00:00", "trade", 6.83, 30.0]
["2026-09-03T16:33:38.711393+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:38.858844+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:38.859280+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:38.890349+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:39.069410+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:39.167123+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:39.648640+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:39.649652+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:39.750312+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:39.836883+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:39.985853+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:39.986329+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:40.091866+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:40.211976+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:33:40.296107+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:40.464589+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:40.595836+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:40.659768+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:40.875079+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:40.892032+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:40.892498+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:40.966188+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:41.091747+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:42.182175+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:43.942903+00:00", "trade", 6.83, 92.0]
["2026-09-03T16:33:43.943071+00:00", "trade", 6.835, 159.0]
["2026-09-03T16:33:43.954011+00:00", "trade", 6.835, 26.0]
["2026-09-03T16:33:43.971302+00:00", "trade", 6.835, 50.0]
["2026-09-03T16:33:44.080025+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:44.080596+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:44.456875+00:00", "trade", 6.835, 12.0]
["2026-09-03T16:33:44.457530+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:33:44.912090+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:45.841219+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:33:45.842245+00:00", "trade", 6.835, 3.0]
["2026-09-03T16:33:46.338929+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:33:46.452981+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:33:46.462707+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:33:46.463713+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:46.463955+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:33:46.486746+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:33:47.259466+00:00", "trade", 6.8331, 9.0]
["2026-09-03T16:33:47.260017+00:00", "trade", 6.8331, 1.0]
["2026-09-03T16:33:47.599493+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:47.714422+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:47.853246+00:00", "trade", 6.8377, 1.0]
["2026-09-03T16:33:48.293708+00:00", "trade", 6.8403, 48.0]
["2026-09-03T16:33:48.435153+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:48.570421+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:33:49.030382+00:00", "trade", 6.835, 300.0]
["2026-09-03T16:33:49.403480+00:00", "trade", 6.8366, 14.0]
["2026-09-03T16:33:50.019305+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:33:50.019853+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:50.019853+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:50.019853+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:50.101799+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:50.654782+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:33:50.976927+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:51.688819+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:51.790962+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:52.060690+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:52.061166+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:52.067300+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:52.310670+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:52.311106+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:52.360609+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:52.650666+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:33:53.045475+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:53.166313+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:53.561683+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:33:53.568767+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:53.571874+00:00", "trade", 6.83, 39.0]
["2026-09-03T16:33:53.760817+00:00", "trade", 6.8404, 100.0]
["2026-09-03T16:33:53.879203+00:00", "trade", 6.8326, 181.0]
["2026-09-03T16:33:54.231540+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:54.361955+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:54.366106+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:54.381984+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:54.395621+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:54.712404+00:00", "trade", 6.8343, 23.0]
["2026-09-03T16:33:55.110420+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:33:55.650082+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:33:55.650595+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:56.258615+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:33:57.482154+00:00", "trade", 6.8345, 10.0]
["2026-09-03T16:33:57.484474+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:33:58.843037+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:34:00.001143+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:00.685152+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:34:00.687035+00:00", "trade", 6.84, 55.0]
["2026-09-03T16:34:01.921415+00:00", "trade", 6.83, 52.0]
["2026-09-03T16:34:01.952241+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:02.183005+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:02.304786+00:00", "trade", 6.835, 35.0]
["2026-09-03T16:34:02.330852+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:03.348466+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:03.760598+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:03.761034+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:03.784560+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:34:04.034596+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:04.137591+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:04.243834+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:04.561977+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:04.799977+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:34:04.800455+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:05.171809+00:00", "trade", 6.835, 175.0]
["2026-09-03T16:34:05.683102+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:06.012727+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:06.020691+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:06.378130+00:00", "trade", 6.8368, 46.0]
["2026-09-03T16:34:06.794957+00:00", "trade", 6.83, 11.0]
["2026-09-03T16:34:06.794957+00:00", "trade", 6.83, 30.0]
["2026-09-03T16:34:06.794959+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:34:06.794962+00:00", "trade", 6.83, 58.0]
["2026-09-03T16:34:06.795943+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:06.796660+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:06.798013+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:06.798384+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:07.393772+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:07.393934+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:34:07.409720+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:09.118004+00:00", "trade", 6.8402, 24.0]
["2026-09-03T16:34:09.358625+00:00", "trade", 6.83, 12.0]
["2026-09-03T16:34:09.678175+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:34:09.885471+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:34:09.885504+00:00", "trade", 6.8351, 25.0]
["2026-09-03T16:34:09.885537+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:34:09.885543+00:00", "trade", 6.8351, 25.0]
["2026-09-03T16:34:09.885555+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:34:09.885576+00:00", "trade", 6.8351, 25.0]
["2026-09-03T16:34:09.885588+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:34:09.885606+00:00", "trade", 6.8351, 25.0]
["2026-09-03T16:34:09.885811+00:00", "trade", 6.8351, 1400.0]
["2026-09-03T16:34:10.034677+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:10.341694+00:00", "trade", 6.835, 5.0]
["2026-09-03T16:34:10.343083+00:00", "trade", 6.835, 95.0]
["2026-09-03T16:34:10.385926+00:00", "trade", 6.84, 59.0]
["2026-09-03T16:34:11.218979+00:00", "trade", 6.83, 33.0]
["2026-09-03T16:34:11.219049+00:00", "trade", 6.83, 7.0]
["2026-09-03T16:34:11.641221+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:34:12.645238+00:00", "trade", 6.8342, 14.0]
["2026-09-03T16:34:13.981278+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:34:13.982320+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:13.982997+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:13.984360+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:14.114895+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:34:14.162718+00:00", "trade", 6.835, 155.0]
["2026-09-03T16:34:14.842566+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:34:15.009980+00:00", "trade", 6.835, 400.0]
["2026-09-03T16:34:15.435945+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:34:15.498136+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:34:17.484271+00:00", "trade", 6.835, 8.0]
["2026-09-03T16:34:17.488370+00:00", "trade", 6.835, 32.0]
["2026-09-03T16:34:17.570038+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:34:18.934334+00:00", "trade", 6.8342, 300.0]
["2026-09-03T16:34:18.937182+00:00", "trade", 6.8342, 100.0]
["2026-09-03T16:34:19.898157+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:34:20.900880+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:34:21.203401+00:00", "trade", 6.8344, 200.0]
["2026-09-03T16:34:21.600845+00:00", "trade", 6.835, 5.0]
["2026-09-03T16:34:21.937572+00:00", "trade", 6.835, 215.0]
["2026-09-03T16:34:21.938682+00:00", "trade", 6.83, 5.0]
["2026-09-03T16:34:21.940186+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:34:21.942110+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:34:21.943551+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:34:21.944714+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:34:21.945445+00:00", "trade", 6.83, 2.0]
["2026-09-03T16:34:21.945448+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:21.946278+00:00", "trade", 6.83, 50.0]
["2026-09-03T16:34:21.946566+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:21.947648+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:21.947758+00:00", "trade", 6.83, 145.0]
["2026-09-03T16:34:22.309213+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:34:23.181699+00:00", "trade", 6.835, 231.0]
["2026-09-03T16:34:23.364769+00:00", "trade", 6.835, 4.0]
["2026-09-03T16:34:23.954576+00:00", "trade", 6.8342, 200.0]
["2026-09-03T16:34:24.153740+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:34:24.223064+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:34:25.968244+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:34:26.520263+00:00", "trade", 6.835, 175.0]
["2026-09-03T16:34:27.470283+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:34:28.393674+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:34:28.396456+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:34:28.442336+00:00", "trade", 6.8301, 21.0]
["2026-09-03T16:34:28.444549+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:34:28.448167+00:00", "trade", 6.8348, 1.0]
["2026-09-03T16:34:28.802928+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:34:28.866719+00:00", "trade", 6.83, 12.0]
["2026-09-03T16:34:28.866782+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:34:28.866842+00:00", "trade", 6.83, 8.0]
["2026-09-03T16:34:29.233602+00:00", "trade", 6.8415, 100.0]
["2026-09-03T16:34:29.918760+00:00", "trade", 6.835, 26.0]
["2026-09-03T16:34:30.001172+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:30.500646+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:34:30.985581+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:31.018855+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:31.479267+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:34:32.129283+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:34:32.130483+00:00", "trade", 6.835, 24.0]
["2026-09-03T16:34:32.707486+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:34:32.707504+00:00", "trade", 6.835, 25.0]
["2026-09-03T16:34:32.707546+00:00", "trade", 6.835, 25.0]
["2026-09-03T16:34:32.707552+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:34:32.707690+00:00", "trade", 6.835, 50.0]
["2026-09-03T16:34:32.875683+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:33.748102+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:34:34.178496+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:34:35.002417+00:00", "trade", 6.8399, 2000.0]
["2026-09-03T16:34:35.005713+00:00", "trade", 6.835, 22.0]
["2026-09-03T16:34:35.177849+00:00", "trade", 6.835, 8.0]
["2026-09-03T16:34:35.657491+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:34:35.955823+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:34:36.170432+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:34:36.261212+00:00", "trade", 6.8414, 12.0]
["2026-09-03T16:34:36.279947+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:34:36.280398+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:36.288439+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:34:36.572571+00:00", "trade", 6.838, 60.0]
["2026-09-03T16:34:36.942777+00:00", "trade", 6.8377, 2.0]
["2026-09-03T16:34:37.159274+00:00", "trade", 6.8346, 14.0]
["2026-09-03T16:34:38.281160+00:00", "trade", 6.8362, 8000.0]
["2026-09-03T16:34:40.782079+00:00", "trade", 6.83, 64.0]
["2026-09-03T16:34:40.782082+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:34:40.782268+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:34:40.782271+00:00", "trade", 6.83, 16.0]
["2026-09-03T16:34:40.782566+00:00", "trade", 6.835, 7.0]
["2026-09-03T16:34:40.782933+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:40.783098+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:40.784066+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:42.306848+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:42.395575+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:34:42.397863+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:34:43.237629+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:34:43.238898+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:34:43.239451+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:34:43.241228+00:00", "trade", 6.84, 50.0]
["2026-09-03T16:34:43.678339+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:43.679279+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:34:43.680404+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:43.680820+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:44.440262+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:34:44.977447+00:00", "trade", 6.8365, 38.0]
["2026-09-03T16:34:45.451984+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:46.465278+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:46.513097+00:00", "trade", 6.83, 32.0]
["2026-09-03T16:34:46.513154+00:00", "trade", 6.83, 44.0]
["2026-09-03T16:34:47.450499+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:48.460382+00:00", "trade", 6.83, 5.0]
["2026-09-03T16:34:48.828356+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:34:48.936213+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:49.698064+00:00", "trade", 6.835, 3.0]
["2026-09-03T16:34:49.698067+00:00", "trade", 6.835, 97.0]
["2026-09-03T16:34:50.840218+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:34:52.285872+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:34:52.600364+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:34:52.993644+00:00", "trade", 6.8351, 100.0]
["2026-09-03T16:34:53.674640+00:00", "trade", 6.835, 33.0]
["2026-09-03T16:34:53.674700+00:00", "trade", 6.835, 50.0]
["2026-09-03T16:34:53.674760+00:00", "trade", 6.835, 173.0]
["2026-09-03T16:34:53.674820+00:00", "trade", 6.835, 175.0]
["2026-09-03T16:34:53.675449+00:00", "trade", 6.835, 460.0]
["2026-09-03T16:34:53.675509+00:00", "trade", 6.835, 56.0]
["2026-09-03T16:34:53.676171+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:34:53.676364+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:53.676441+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:34:53.677413+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:34:53.677503+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:34:53.682916+00:00", "trade", 6.84, 6.0]
["2026-09-03T16:34:53.683646+00:00", "trade", 6.84, 13.0]
["2026-09-03T16:34:53.683932+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:53.683932+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:53.684183+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:53.714750+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:34:54.498447+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:54.498758+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:55.128829+00:00", "trade", 6.84, 27.0]
["2026-09-03T16:34:55.135838+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:34:55.154534+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:34:55.168926+00:00", "trade", 6.839, 6.0]
["2026-09-03T16:34:55.418343+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:55.656568+00:00", "trade", 6.835, 4.0]
["2026-09-03T16:34:55.656781+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:55.657999+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:55.658180+00:00", "trade", 6.83, 4.0]
["2026-09-03T16:34:56.103485+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:56.584810+00:00", "trade", 6.8357, 27.0]
["2026-09-03T16:34:56.779951+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:34:57.212732+00:00", "trade", 6.8358, 2.0]
["2026-09-03T16:34:57.962995+00:00", "trade", 6.835, 8.0]
["2026-09-03T16:34:57.963110+00:00", "trade", 6.835, 50.0]
["2026-09-03T16:34:57.964785+00:00", "trade", 6.835, 5.0]
["2026-09-03T16:34:58.176886+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:34:58.358702+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:58.359303+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:58.359358+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:58.577313+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:58.577378+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:58.747727+00:00", "trade", 6.8401, 500.0]
["2026-09-03T16:34:59.036787+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:59.186103+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:34:59.647861+00:00", "trade", 6.835, 353.0]
["2026-09-03T16:34:59.647939+00:00", "trade", 6.835, 65.0]
["2026-09-03T16:34:59.648068+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:00.001189+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:00.147984+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:00.148029+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:00.232634+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:35:00.639533+00:00", "trade", 6.8396, 8000.0]
["2026-09-03T16:35:00.691530+00:00", "trade", 6.8361, 14.0]
["2026-09-03T16:35:00.757501+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:00.758639+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:00.843112+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:35:00.943076+00:00", "trade", 6.8409, 600.0]
["2026-09-03T16:35:01.336332+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:35:03.021098+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:35:03.021194+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:35:03.083439+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:35:03.453428+00:00", "trade", 6.835, 50.0]
["2026-09-03T16:35:03.596034+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:35:03.657876+00:00", "trade", 6.8394, 7.0]
["2026-09-03T16:35:03.719725+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:35:04.146369+00:00", "trade", 6.839, 4.0]
["2026-09-03T16:35:04.146435+00:00", "trade", 6.839, 5.0]
["2026-09-03T16:35:04.156668+00:00", "trade", 6.835, 72.0]
["2026-09-03T16:35:04.246619+00:00", "trade", 6.839, 1.0]
["2026-09-03T16:35:04.337564+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:35:04.339086+00:00", "trade", 6.8398, 2.0]
["2026-09-03T16:35:04.736894+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:04.737330+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:04.737972+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:06.696819+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:35:08.459306+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:08.459831+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:35:08.459942+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:09.022938+00:00", "trade", 6.8408, 15.0]
["2026-09-03T16:35:09.647757+00:00", "trade", 6.835, 322.0]
["2026-09-03T16:35:09.724966+00:00", "trade", 6.8357, 1000.0]
["2026-09-03T16:35:09.821174+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:35:09.857992+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:10.719053+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:35:10.720116+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:10.720156+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:10.822310+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:10.822310+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:11.183154+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:35:11.335762+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:11.345130+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:13.199482+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:13.928510+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:35:14.522269+00:00", "trade", 6.835, 309.0]
["2026-09-03T16:35:14.522329+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:35:14.525186+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:35:14.528797+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:35:14.939545+00:00", "trade", 6.835, 145.0]
["2026-09-03T16:35:14.978524+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:35:16.161687+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:16.162249+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:16.302854+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:16.308656+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:35:16.309110+00:00", "trade", 6.835, 8.0]
["2026-09-03T16:35:17.180765+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:17.850807+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:35:18.081049+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:19.021586+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:35:19.277178+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:19.369117+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:19.371177+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:35:20.582041+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:20.701793+00:00", "trade", 6.8408, 100.0]
["2026-09-03T16:35:21.320941+00:00", "trade", 6.8377, 19.0]
["2026-09-03T16:35:21.827978+00:00", "trade", 6.835, 3.0]
["2026-09-03T16:35:21.830056+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:35:21.838964+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:35:21.841092+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:35:22.962542+00:00", "trade", 6.8363, 100.0]
["2026-09-03T16:35:23.658790+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:35:23.659762+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:23.659802+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:23.660479+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:23.660925+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:23.661441+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:23.788043+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:24.659849+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:25.083524+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:35:25.085308+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:25.085689+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:25.868153+00:00", "trade", 6.8363, 14.0]
["2026-09-03T16:35:25.908333+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:26.026770+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:26.409026+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:27.290541+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:27.458876+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:35:28.452015+00:00", "trade", 6.8361, 25.0]
["2026-09-03T16:35:28.921500+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:35:29.037952+00:00", "trade", 6.8377, 1.0]
["2026-09-03T16:35:30.001207+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:30.107215+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:35:30.107901+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:30.186043+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:30.316042+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:33.720889+00:00", "trade", 6.8383, 200.0]
["2026-09-03T16:35:34.158720+00:00", "trade", 6.835, 383.0]
["2026-09-03T16:35:34.226358+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:35:36.520947+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:36.562294+00:00", "trade", 6.8369, 100.0]
["2026-09-03T16:35:37.038250+00:00", "trade", 6.835, 18.0]
["2026-09-03T16:35:37.070812+00:00", "trade", 6.835, 12.0]
["2026-09-03T16:35:37.780367+00:00", "trade", 6.8347, 500.0]
["2026-09-03T16:35:37.851551+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:37.948176+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:38.963754+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:35:38.963836+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:35:38.999711+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:35:39.000217+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:39.000227+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:39.454941+00:00", "trade", 6.83, 12.0]
["2026-09-03T16:35:39.455140+00:00", "trade", 6.83, 17.0]
["2026-09-03T16:35:39.455200+00:00", "trade", 6.83, 3.0]
["2026-09-03T16:35:39.455263+00:00", "trade", 6.83, 35.0]
["2026-09-03T16:35:39.455331+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:39.516847+00:00", "trade", 6.8377, 10.0]
["2026-09-03T16:35:39.516913+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:40.075491+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:35:40.337117+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:40.393348+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:35:43.977233+00:00", "trade", 6.835, 1341.0]
["2026-09-03T16:35:43.979411+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:35:44.585128+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:35:44.653258+00:00", "trade", 6.838, 1.0]
["2026-09-03T16:35:46.050522+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:35:46.709747+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:35:46.710591+00:00", "trade", 6.8391, 14.0]
["2026-09-03T16:35:47.920177+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:35:49.385800+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:49.404868+00:00", "trade", 6.8363, 14.0]
["2026-09-03T16:35:49.405896+00:00", "trade", 6.835, 9.0]
["2026-09-03T16:35:49.714085+00:00", "trade", 6.8372, 28.0]
["2026-09-03T16:35:49.901404+00:00", "trade", 6.8377, 1.0]
["2026-09-03T16:35:50.136375+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:35:51.557620+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:35:51.557673+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:52.557675+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:54.395934+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:35:57.101439+00:00", "trade", 6.83, 76.0]
["2026-09-03T16:35:57.102465+00:00", "trade", 6.835, 4.0]
["2026-09-03T16:35:57.535869+00:00", "trade", 6.83, 12.0]
["2026-09-03T16:35:57.535873+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:57.535878+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:57.556362+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:35:57.557725+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:35:57.557795+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:00.001240+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:01.626121+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:01.650654+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:02.216368+00:00", "trade", 6.8346, 100.0]
["2026-09-03T16:36:02.217173+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:02.345108+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:02.422421+00:00", "trade", 6.8405, 100.0]
["2026-09-03T16:36:02.856400+00:00", "trade", 6.8377, 4.0]
["2026-09-03T16:36:04.139400+00:00", "trade", 6.835, 23.0]
["2026-09-03T16:36:04.899611+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:36:06.202105+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:07.456069+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:36:07.456854+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:07.539576+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:08.899519+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:36:08.899596+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:10.287749+00:00", "trade", 6.8323, 5.0]
["2026-09-03T16:36:11.292917+00:00", "trade", 6.835, 9.0]
["2026-09-03T16:36:13.066467+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:36:13.746060+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:13.746130+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:14.043313+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:14.055207+00:00", "trade", 6.835, 29.0]
["2026-09-03T16:36:14.055261+00:00", "trade", 6.835, 27.0]
["2026-09-03T16:36:14.055974+00:00", "trade", 6.835, 303.0]
["2026-09-03T16:36:14.701834+00:00", "trade", 6.8344, 100.0]
["2026-09-03T16:36:14.744882+00:00", "trade", 6.835, 28.0]
["2026-09-03T16:36:15.430437+00:00", "trade", 6.8367, 100.0]
["2026-09-03T16:36:15.961628+00:00", "trade", 6.8367, 600.0]
["2026-09-03T16:36:16.712577+00:00", "trade", 6.84, 50.0]
["2026-09-03T16:36:18.058992+00:00", "trade", 6.835, 3.0]
["2026-09-03T16:36:19.116988+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:19.117358+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:19.243554+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:20.595606+00:00", "trade", 6.835, 25.0]
["2026-09-03T16:36:21.130308+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:21.203508+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:21.205549+00:00", "trade", 6.835, 256.0]
["2026-09-03T16:36:21.940454+00:00", "trade", 6.8367, 1.0]
["2026-09-03T16:36:22.036702+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:22.139324+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:36:22.169446+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:36:22.672948+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:22.855979+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:36:25.261850+00:00", "trade", 6.835, 2.0]
["2026-09-03T16:36:26.078339+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:26.078485+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:26.198190+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:27.064229+00:00", "trade", 6.8397, 58.0]
["2026-09-03T16:36:27.065432+00:00", "trade", 6.835, 24.0]
["2026-09-03T16:36:28.303905+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:28.482934+00:00", "trade", 6.8366, 100.0]
["2026-09-03T16:36:29.561806+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:29.570189+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:36:29.570189+00:00", "trade", 6.835, 99.0]
["2026-09-03T16:36:29.721837+00:00", "trade", 6.8356, 8.0]
["2026-09-03T16:36:30.001279+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:30.203957+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:36:30.462507+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:30.462933+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:30.519321+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:36:30.522443+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:36:30.529461+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:30.562049+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:30.989777+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:36:31.820837+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:33.880966+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:36:34.472342+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:36:35.003939+00:00", "trade", 6.8364, 14.0]
["2026-09-03T16:36:35.292251+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:37.176940+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:39.160641+00:00", "trade", 6.8365, 100.0]
["2026-09-03T16:36:40.668869+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:36:40.732819+00:00", "trade", 6.836, 96.0]
["2026-09-03T16:36:42.472190+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:36:46.394808+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:36:46.437957+00:00", "trade", 6.8365, 600.0]
["2026-09-03T16:36:48.042582+00:00", "trade", 6.83, 41.0]
["2026-09-03T16:36:48.042643+00:00", "trade", 6.83, 56.0]
["2026-09-03T16:36:49.397328+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:49.916764+00:00", "trade", 6.83, 2.0]
["2026-09-03T16:36:52.339238+00:00", "trade", 6.8344, 32.0]
["2026-09-03T16:36:53.226489+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:53.338566+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:53.572323+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:53.666908+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:53.676331+00:00", "trade", 6.83, 8.0]
["2026-09-03T16:36:53.699468+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:36:53.863952+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:54.108358+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:36:54.265605+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:36:54.375250+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:54.707858+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:56.950220+00:00", "trade", 6.8363, 47.0]
["2026-09-03T16:36:56.985283+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:36:56.985319+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:36:58.319570+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:58.393225+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:36:58.393309+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:36:58.394440+00:00", "trade", 6.84, 16.0]
["2026-09-03T16:36:58.644446+00:00", "trade", 6.8386, 55.0]
["2026-09-03T16:36:58.818143+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:36:59.075085+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:59.075090+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:59.401964+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:36:59.669504+00:00", "trade", 6.8367, 14.0]
["2026-09-03T16:36:59.865772+00:00", "trade", 6.8364, 5000.0]
["2026-09-03T16:36:59.883360+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:00.001291+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:00.020808+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:00.020908+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:00.401189+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:00.404857+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:00.743326+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:37:00.743334+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:00.743349+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:00.743389+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:00.745148+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:37:00.855541+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:02.324949+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:37:03.278993+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:03.279550+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:03.280613+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:37:05.071589+00:00", "trade", 6.835, 22.0]
["2026-09-03T16:37:08.138526+00:00", "trade", 6.835, 3.0]
["2026-09-03T16:37:08.138989+00:00", "trade", 6.835, 69.0]
["2026-09-03T16:37:08.139329+00:00", "trade", 6.835, 69.0]
["2026-09-03T16:37:08.862282+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:08.944978+00:00", "trade", 6.8399, 200.0]
["2026-09-03T16:37:09.134902+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:09.705958+00:00", "trade", 6.8352, 100.0]
["2026-09-03T16:37:10.079992+00:00", "trade", 6.8364, 200.0]
["2026-09-03T16:37:10.407616+00:00", "trade", 6.835, 2.0]
["2026-09-03T16:37:10.407677+00:00", "trade", 6.835, 2.0]
["2026-09-03T16:37:10.415877+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:37:10.789508+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:11.393831+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:37:11.643554+00:00", "trade", 6.8377, 50.0]
["2026-09-03T16:37:11.918860+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:37:12.898196+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:12.911422+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:13.006915+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:13.008032+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:13.071554+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:13.089902+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:13.159583+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:13.166680+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:13.167657+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:13.175702+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:13.195088+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:13.200581+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:13.677560+00:00", "trade", 6.83, 6.0]
["2026-09-03T16:37:13.678583+00:00", "trade", 6.835, 11.0]
["2026-09-03T16:37:13.984819+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:14.084311+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:14.084867+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:14.098415+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:14.381925+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:14.381995+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:14.876324+00:00", "trade", 6.8386, 3.0]
["2026-09-03T16:37:15.084944+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:15.091645+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:15.092809+00:00", "trade", 6.835, 40.0]
["2026-09-03T16:37:15.108110+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:15.153686+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:37:15.340779+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:15.520888+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:15.771886+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:15.771951+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:15.961302+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:15.962605+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:15.963227+00:00", "trade", 6.835, 55.0]
["2026-09-03T16:37:15.990491+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:17.409567+00:00", "trade", 6.8358, 100.0]
["2026-09-03T16:37:19.424769+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:37:19.424787+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:37:19.651115+00:00", "trade", 6.83, 12.0]
["2026-09-03T16:37:19.651178+00:00", "trade", 6.83, 68.0]
["2026-09-03T16:37:19.651251+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:19.652053+00:00", "trade", 6.83, 176.0]
["2026-09-03T16:37:19.653851+00:00", "trade", 6.83, 12.0]
["2026-09-03T16:37:19.653987+00:00", "trade", 6.83, 88.0]
["2026-09-03T16:37:20.055073+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:20.387059+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:20.577121+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:20.699563+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:20.873175+00:00", "trade", 6.8363, 47.0]
["2026-09-03T16:37:20.896923+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:20.918339+00:00", "trade", 6.84, 585.0]
["2026-09-03T16:37:20.918404+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:20.918469+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:20.920730+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:37:21.030515+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:37:21.753001+00:00", "trade", 6.836, 15.0]
["2026-09-03T16:37:22.045899+00:00", "trade", 6.8351, 10.0]
["2026-09-03T16:37:22.660280+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:37:22.660915+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:22.736625+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:23.022135+00:00", "trade", 6.835, 1100.0]
["2026-09-03T16:37:23.395321+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:37:23.396211+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:23.507952+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:23.663238+00:00", "trade", 6.8352, 14.0]
["2026-09-03T16:37:23.663829+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:23.944081+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:23.944607+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:23.947073+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:24.345598+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:25.036834+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:26.330228+00:00", "trade", 6.835, 4.0]
["2026-09-03T16:37:26.549567+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:26.693861+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:26.874190+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:26.951254+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:28.188865+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:37:29.651829+00:00", "trade", 6.83, 11.0]
["2026-09-03T16:37:29.651892+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:37:29.651962+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:29.652036+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:37:29.652097+00:00", "trade", 6.83, 53.0]
["2026-09-03T16:37:29.652160+00:00", "trade", 6.83, 16.0]
["2026-09-03T16:37:29.785660+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:37:30.001314+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:30.503262+00:00", "trade", 6.835, 15.0]
["2026-09-03T16:37:30.890878+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:30.890891+00:00", "trade", 6.83, 7.0]
["2026-09-03T16:37:30.890938+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:31.496120+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:31.496220+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:31.933416+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:31.944243+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:37:32.876981+00:00", "trade", 6.83, 300.0]
["2026-09-03T16:37:32.877640+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:32.960949+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:32.980976+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:33.186611+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:33.375151+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:37:33.467723+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:37:33.512064+00:00", "trade", 6.835, 75.0]
["2026-09-03T16:37:33.881755+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:37:34.393559+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:37:35.056480+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:36.277330+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:37:36.278362+00:00", "trade", 6.835, 9.0]
["2026-09-03T16:37:38.032894+00:00", "trade", 6.835, 2500.0]
["2026-09-03T16:37:38.326161+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:37:38.339637+00:00", "trade", 6.83, 42.0]
["2026-09-03T16:37:38.339639+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:37:38.339639+00:00", "trade", 6.83, 41.0]
["2026-09-03T16:37:38.339643+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:37:38.339643+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:37:38.339643+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:37:38.339646+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:37:38.339646+00:00", "trade", 6.83, 12.0]
["2026-09-03T16:37:38.340147+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:37:38.356423+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:37:38.577224+00:00", "trade", 6.835, 36.0]
["2026-09-03T16:37:38.792205+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:37:38.843357+00:00", "trade", 6.831, 10.0]
["2026-09-03T16:37:38.843421+00:00", "trade", 6.831, 98.0]
["2026-09-03T16:37:40.698777+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:37:41.700162+00:00", "trade", 6.832, 35.0]
["2026-09-03T16:37:42.222813+00:00", "trade", 6.835, 2000.0]
["2026-09-03T16:37:43.142340+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:37:43.705131+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:37:46.017200+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:37:46.712784+00:00", "trade", 6.835, 14.0]
["2026-09-03T16:37:47.393500+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:37:47.518568+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:37:48.958446+00:00", "trade", 6.8351, 23.0]
["2026-09-03T16:37:49.723125+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:37:50.004641+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:37:51.842258+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:37:52.462320+00:00", "trade", 6.8395, 100.0]
["2026-09-03T16:37:53.055431+00:00", "trade", 6.83, 500.0]
["2026-09-03T16:37:53.581429+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:37:55.044802+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:37:56.980128+00:00", "trade", 6.8399, 17.0]
["2026-09-03T16:37:56.981141+00:00", "trade", 6.835, 6.0]
["2026-09-03T16:37:57.226366+00:00", "trade", 6.8377, 10.0]
["2026-09-03T16:37:58.741712+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:37:59.318260+00:00", "trade", 6.835, 19.0]
["2026-09-03T16:37:59.518035+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:00.001337+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:00.393543+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:38:00.625569+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:00.625704+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:00.632601+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:00.633037+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:00.634706+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:00.646339+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:00.676089+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:00.681085+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:38:00.702547+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:00.875825+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:00.980089+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:01.363284+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:01.401497+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:01.419311+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:38:01.522049+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:01.522621+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:01.566505+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:38:01.910926+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:01.917797+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:01.977750+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:02.053074+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:02.177125+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:02.189454+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:02.519616+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:02.726473+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:02.828080+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:02.828160+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:38:02.840412+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:38:03.801305+00:00", "trade", 6.8377, 1.0]
["2026-09-03T16:38:04.488149+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:04.610160+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:04.901644+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:04.903043+00:00", "trade", 6.8314, 371.0]
["2026-09-03T16:38:05.140834+00:00", "trade", 6.835, 69.0]
["2026-09-03T16:38:05.165763+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:05.165849+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:05.247588+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:38:05.257019+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:38:05.297056+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:05.524282+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:06.003604+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:06.079244+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:06.325696+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:06.420472+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:06.420491+00:00", "trade", 6.83, 9.0]
["2026-09-03T16:38:06.420547+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:06.420607+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:06.420980+00:00", "trade", 6.83, 91.0]
["2026-09-03T16:38:06.460332+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:06.496583+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:06.520846+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:06.584814+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:06.637337+00:00", "trade", 6.8386, 54.0]
["2026-09-03T16:38:06.840696+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:38:07.369433+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:07.400527+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:07.432767+00:00", "trade", 6.835, 77.0]
["2026-09-03T16:38:07.644758+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:08.776888+00:00", "trade", 6.835, 16.0]
["2026-09-03T16:38:09.264599+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:38:09.765508+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:38:10.814665+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:38:11.041363+00:00", "trade", 6.835, 500.0]
["2026-09-03T16:38:11.313033+00:00", "trade", 6.8348, 14.0]
["2026-09-03T16:38:11.353681+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:38:12.218703+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:12.223550+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:12.793183+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:38:13.394609+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:38:13.655841+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:13.658488+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:13.886091+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:13.886125+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:13.886170+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:13.887694+00:00", "trade", 6.835, 893.0]
["2026-09-03T16:38:13.887769+00:00", "trade", 6.835, 32.0]
["2026-09-03T16:38:13.887823+00:00", "trade", 6.835, 150.0]
["2026-09-03T16:38:13.887889+00:00", "trade", 6.835, 161.0]
["2026-09-03T16:38:13.888466+00:00", "trade", 6.835, 36.0]
["2026-09-03T16:38:13.888527+00:00", "trade", 6.835, 28.0]
["2026-09-03T16:38:13.889369+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:38:13.889832+00:00", "trade", 6.835, 62.0]
["2026-09-03T16:38:13.997909+00:00", "trade", 6.8377, 10.0]
["2026-09-03T16:38:14.130913+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:14.130973+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:14.393248+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:15.004632+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:15.596514+00:00", "trade", 6.835, 700.0]
["2026-09-03T16:38:16.153045+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:16.153272+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:16.798587+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:16.799674+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:38:17.471576+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:38:17.471781+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:18.379625+00:00", "trade", 6.835, 199.0]
["2026-09-03T16:38:18.772730+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:18.773506+00:00", "trade", 6.835, 28.0]
["2026-09-03T16:38:19.177864+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:38:19.235809+00:00", "trade", 6.8373, 40.0]
["2026-09-03T16:38:19.492176+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:20.049809+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:20.703792+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:38:20.703801+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:38:20.725380+00:00", "trade", 6.835, 5.0]
["2026-09-03T16:38:20.922262+00:00", "trade", 6.835, 150.0]
["2026-09-03T16:38:22.023401+00:00", "trade", 6.835, 40.0]
["2026-09-03T16:38:22.025762+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:38:22.858584+00:00", "trade", 6.8377, 4.0]
["2026-09-03T16:38:22.859026+00:00", "trade", 6.84, 59.0]
["2026-09-03T16:38:24.445400+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:24.560064+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:25.601976+00:00", "trade", 6.84, 173.0]
["2026-09-03T16:38:25.611623+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:38:26.411035+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:38:27.959279+00:00", "trade", 6.8346, 100.0]
["2026-09-03T16:38:28.379467+00:00", "trade", 6.835, 199.0]
["2026-09-03T16:38:28.507918+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:38:29.077132+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:38:29.077688+00:00", "trade", 6.84, 53.0]
["2026-09-03T16:38:29.281947+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:38:30.001360+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:30.069932+00:00", "trade", 6.8376, 5000.0]
["2026-09-03T16:38:30.070804+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:38:30.070810+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:30.070810+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:30.070813+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:30.070816+00:00", "trade", 6.84, 500.0]
["2026-09-03T16:38:30.070819+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:30.070819+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:30.070821+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:30.070825+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:38:30.070825+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:30.070828+00:00", "trade", 6.84, 500.0]
["2026-09-03T16:38:30.070831+00:00", "trade", 6.84, 54.0]
["2026-09-03T16:38:30.070831+00:00", "trade", 6.84, 2300.0]
["2026-09-03T16:38:30.070834+00:00", "trade", 6.84, 118.0]
["2026-09-03T16:38:30.070834+00:00", "trade", 6.84, 829.0]
["2026-09-03T16:38:30.070837+00:00", "trade", 6.84, 600.0]
["2026-09-03T16:38:30.070837+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:30.070840+00:00", "trade", 6.84, 1100.0]
["2026-09-03T16:38:30.070840+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:38:30.070840+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:38:30.070861+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:38:30.070861+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:30.070864+00:00", "trade", 6.84, 175.0]
["2026-09-03T16:38:30.070867+00:00", "trade", 6.84, 1005.0]
["2026-09-03T16:38:30.070901+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:30.070931+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:30.070976+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:30.070996+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:30.070996+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:38:30.071005+00:00", "trade", 6.84, 600.0]
["2026-09-03T16:38:30.071008+00:00", "trade", 6.84, 282.0]
["2026-09-03T16:38:30.071012+00:00", "trade", 6.84, 276.0]
["2026-09-03T16:38:30.071012+00:00", "trade", 6.84, 52.0]
["2026-09-03T16:38:30.071017+00:00", "trade", 6.84, 29.0]
["2026-09-03T16:38:30.071017+00:00", "trade", 6.84, 1400.0]
["2026-09-03T16:38:30.071021+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:38:30.071025+00:00", "trade", 6.84, 39.0]
["2026-09-03T16:38:30.071025+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:38:30.071029+00:00", "trade", 6.84, 2499.0]
["2026-09-03T16:38:30.071029+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:30.071041+00:00", "trade", 6.84, 49.0]
["2026-09-03T16:38:30.071041+00:00", "trade", 6.84, 21.0]
["2026-09-03T16:38:30.071051+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:30.071086+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:30.071101+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:30.071125+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:38:30.071130+00:00", "trade", 6.84, 149.0]
["2026-09-03T16:38:30.071131+00:00", "trade", 6.84, 18.0]
["2026-09-03T16:38:30.071131+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:30.071135+00:00", "trade", 6.84, 5.0]
["2026-09-03T16:38:30.071204+00:00", "trade", 6.84, 70.0]
["2026-09-03T16:38:30.071204+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:38:30.071204+00:00", "trade", 6.84, 49.0]
["2026-09-03T16:38:30.071207+00:00", "trade", 6.84, 30.0]
["2026-09-03T16:38:30.071221+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:30.071227+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:30.071252+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:30.071272+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:38:30.071333+00:00", "trade", 6.84, 195.0]
["2026-09-03T16:38:30.071337+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071337+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071339+00:00", "trade", 6.84, 2.0]
["2026-09-03T16:38:30.071339+00:00", "trade", 6.84, 61.0]
["2026-09-03T16:38:30.071339+00:00", "trade", 6.84, 58.0]
["2026-09-03T16:38:30.071347+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071392+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071403+00:00", "trade", 6.84, 37.0]
["2026-09-03T16:38:30.071407+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071467+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071487+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071552+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071577+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071577+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071587+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071607+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071612+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071647+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071658+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071688+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071713+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071723+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071730+00:00", "trade", 6.84, 16.0]
["2026-09-03T16:38:30.071733+00:00", "trade", 6.84, 110.0]
["2026-09-03T16:38:30.071748+00:00", "trade", 6.84, 62.0]
["2026-09-03T16:38:30.071783+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071784+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:38:30.071828+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071828+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071868+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071868+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071916+00:00", "trade", 6.84, 7.0]
["2026-09-03T16:38:30.071928+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.071944+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.072028+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.072043+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.072068+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.072133+00:00", "trade", 6.84, 7.0]
["2026-09-03T16:38:30.072179+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.072194+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.072264+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.072343+00:00", "trade", 6.84, 14.0]
["2026-09-03T16:38:30.072343+00:00", "trade", 6.84, 17.0]
["2026-09-03T16:38:30.072459+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.072459+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.072464+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.072474+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.072505+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.072540+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.072548+00:00", "trade", 6.84, 11.0]
["2026-09-03T16:38:30.072695+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.072966+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.073301+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.073747+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.073778+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.074523+00:00", "trade", 6.84, 5.0]
["2026-09-03T16:38:30.074996+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.075311+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.075507+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.075707+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.076083+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.082044+00:00", "trade", 6.842, 11.0]
["2026-09-03T16:38:30.083761+00:00", "trade", 6.835, 5.0]
["2026-09-03T16:38:30.085686+00:00", "trade", 6.84, 1066.0]
["2026-09-03T16:38:30.091562+00:00", "trade", 6.835, 293.0]
["2026-09-03T16:38:30.146746+00:00", "trade", 6.845, 20.0]
["2026-09-03T16:38:30.146817+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.147919+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.173595+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.196144+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.196580+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.443017+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.443082+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:30.997341+00:00", "trade", 6.845, 512.0]
["2026-09-03T16:38:31.084911+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:31.265932+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:31.423653+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:31.659435+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:31.660382+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:31.800957+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:31.801954+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:31.858962+00:00", "trade", 6.84, 18.0]
["2026-09-03T16:38:31.859075+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:31.859080+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:31.859085+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:31.859140+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:31.859981+00:00", "trade", 6.845, 14.0]
["2026-09-03T16:38:31.860007+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:32.024534+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:32.060385+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:32.060445+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:32.952959+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:38:33.693860+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:33.940317+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:34.306744+00:00", "trade", 6.8423, 20.0]
["2026-09-03T16:38:36.710466+00:00", "trade", 6.845, 20.0]
["2026-09-03T16:38:36.721943+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:36.722008+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:38.247659+00:00", "trade", 6.845, 20.0]
["2026-09-03T16:38:38.393536+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:38:38.460825+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:38.715010+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:38:40.091554+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:40.271182+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:40.271864+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:40.382883+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:40.637725+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:40.670463+00:00", "trade", 6.8373, 17.0]
["2026-09-03T16:38:42.752193+00:00", "trade", 6.8368, 1.0]
["2026-09-03T16:38:43.173996+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:43.407798+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:43.519374+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:43.676694+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:44.048384+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:44.048429+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:44.397846+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:44.398884+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:44.535329+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:44.782698+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:44.992277+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:45.154659+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:45.155606+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:45.156108+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:46.240776+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:46.244039+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:48.232330+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:48.275047+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:48.275107+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:49.047988+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:50.716149+00:00", "trade", 6.845, 12.0]
["2026-09-03T16:38:50.899463+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:50.900194+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:51.393444+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:38:51.560788+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:51.662566+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:52.978038+00:00", "trade", 6.8385, 34.0]
["2026-09-03T16:38:53.815722+00:00", "trade", 6.8486, 5.0]
["2026-09-03T16:38:54.394454+00:00", "trade", 6.845, 7.0]
["2026-09-03T16:38:55.718246+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:55.718802+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:55.812993+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:38:56.309280+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:38:58.421655+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:38:59.079740+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:38:59.080477+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:38:59.138746+00:00", "trade", 6.85, 2.0]
["2026-09-03T16:39:00.001384+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:00.034457+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:00.034517+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:00.034522+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:00.036402+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:01.023020+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:39:01.024049+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:01.027630+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:39:01.028680+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:01.031437+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:01.139564+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:01.391745+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:01.732797+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:01.735940+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:01.838138+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:01.904446+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:02.005863+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:02.369779+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:02.925706+00:00", "trade", 6.8388, 2.0]
["2026-09-03T16:39:03.393870+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:39:04.114299+00:00", "trade", 6.84, 172.0]
["2026-09-03T16:39:04.114315+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:04.114365+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:04.114876+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:04.114901+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:04.114931+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:04.205317+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:04.812138+00:00", "trade", 6.845, 4.0]
["2026-09-03T16:39:04.813221+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:39:04.813270+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:04.813488+00:00", "trade", 6.85, 4.0]
["2026-09-03T16:39:04.849616+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:04.849681+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:05.154326+00:00", "trade", 6.8477, 10.0]
["2026-09-03T16:39:05.282215+00:00", "trade", 6.8377, 14.0]
["2026-09-03T16:39:05.424360+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:06.822204+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:39:06.822228+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:39:08.099587+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:08.138791+00:00", "trade", 6.845, 46.0]
["2026-09-03T16:39:08.704799+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:08.704859+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:08.704984+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:08.704991+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:39:08.705571+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:08.705651+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:08.793250+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:09.070993+00:00", "trade", 6.837, 100.0]
["2026-09-03T16:39:09.162098+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:09.162138+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:09.162198+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:09.559041+00:00", "trade", 6.85, 175.0]
["2026-09-03T16:39:09.559973+00:00", "trade", 6.8454, 825.0]
["2026-09-03T16:39:10.071509+00:00", "trade", 6.8376, 1.0]
["2026-09-03T16:39:10.710742+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:11.063808+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:11.064695+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:11.540343+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:11.920789+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:12.288486+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:39:12.510012+00:00", "trade", 6.85, 1.0]
["2026-09-03T16:39:12.510063+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:39:14.400684+00:00", "trade", 6.839, 100.0]
["2026-09-03T16:39:14.456506+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:39:14.533031+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:15.375513+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:15.393986+00:00", "trade", 6.845, 200.0]
["2026-09-03T16:39:16.546768+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:16.815834+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:17.020516+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:17.246319+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:18.027124+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:18.135633+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:18.135674+00:00", "trade", 6.8401, 194.0]
["2026-09-03T16:39:18.324267+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:18.324274+00:00", "trade", 6.8423, 15.0]
["2026-09-03T16:39:18.324332+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:18.920582+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:19.229836+00:00", "trade", 6.84, 600.0]
["2026-09-03T16:39:19.229899+00:00", "trade", 6.84, 22.0]
["2026-09-03T16:39:19.230425+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:19.230425+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:19.230458+00:00", "trade", 6.84, 300.0]
["2026-09-03T16:39:19.230708+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:39:19.230720+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:39:19.283797+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:19.319958+00:00", "trade", 6.84, 24.0]
["2026-09-03T16:39:20.290507+00:00", "trade", 6.8401, 8000.0]
["2026-09-03T16:39:20.677283+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:39:20.801262+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:20.801327+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:20.801397+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:20.801863+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:20.994150+00:00", "trade", 6.8416, 500.0]
["2026-09-03T16:39:21.650509+00:00", "trade", 6.8375, 2.0]
["2026-09-03T16:39:22.322805+00:00", "trade", 6.845, 600.0]
["2026-09-03T16:39:22.675942+00:00", "trade", 6.84, 175.0]
["2026-09-03T16:39:23.677123+00:00", "trade", 6.85, 21.0]
["2026-09-03T16:39:23.677282+00:00", "trade", 6.845, 125.0]
["2026-09-03T16:39:23.678726+00:00", "trade", 6.84, 106.0]
["2026-09-03T16:39:23.983475+00:00", "trade", 6.839, 55.0]
["2026-09-03T16:39:25.488382+00:00", "trade", 6.8385, 300.0]
["2026-09-03T16:39:25.508834+00:00", "trade", 6.8382, 41.0]
["2026-09-03T16:39:25.598027+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:26.801658+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:39:27.029343+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:39:27.036875+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:27.090367+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:27.099440+00:00", "trade", 6.8402, 1.0]
["2026-09-03T16:39:27.316010+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:27.316497+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:39:27.860501+00:00", "trade", 6.8375, 33.0]
["2026-09-03T16:39:28.853888+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:39:28.890445+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:28.900802+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:39:29.656024+00:00", "trade", 6.8387, 14.0]
["2026-09-03T16:39:30.001411+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:30.679681+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:39:30.690663+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:30.691192+00:00", "trade", 6.84, 13.0]
["2026-09-03T16:39:30.999092+00:00", "trade", 6.84, 7.0]
["2026-09-03T16:39:30.999781+00:00", "trade", 6.84, 5.0]
["2026-09-03T16:39:31.668788+00:00", "trade", 6.845, 13.0]
["2026-09-03T16:39:31.968412+00:00", "trade", 6.8477, 30.0]
["2026-09-03T16:39:33.099193+00:00", "trade", 6.8403, 200.0]
["2026-09-03T16:39:34.225351+00:00", "trade", 6.845, 1.0]
["2026-09-03T16:39:34.411218+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:39:36.724650+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:36.844591+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:37.058656+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:37.452900+00:00", "trade", 6.845, 1000.0]
["2026-09-03T16:39:37.453917+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:37.454288+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:37.454289+00:00", "trade", 6.85, 16.0]
["2026-09-03T16:39:37.577712+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:37.588849+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:37.594468+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:39:37.595479+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:37.639264+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:37.644609+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:39:38.014503+00:00", "trade", 6.84, 67.0]
["2026-09-03T16:39:38.058858+00:00", "trade", 6.8381, 200.0]
["2026-09-03T16:39:38.084909+00:00", "trade", 6.84, 12.0]
["2026-09-03T16:39:38.086157+00:00", "trade", 6.84, 51.0]
["2026-09-03T16:39:38.086158+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:38.086223+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:38.089085+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:38.094646+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:39:38.117417+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:39:38.613584+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:38.635597+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:38.672119+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:39.144835+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:40.544043+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:41.021014+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:41.766530+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:42.666488+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:43.229894+00:00", "trade", 6.845, 14.0]
["2026-09-03T16:39:43.373272+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:43.374244+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:43.612917+00:00", "trade", 6.8379, 100.0]
["2026-09-03T16:39:43.886815+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:43.887296+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:43.915227+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:44.034241+00:00", "trade", 6.8486, 3.0]
["2026-09-03T16:39:44.138459+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:45.511937+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:39:45.535140+00:00", "trade", 6.838, 600.0]
["2026-09-03T16:39:45.601038+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:45.661324+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:39:45.698640+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:39:45.698667+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:39:48.189614+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:48.519961+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:48.885877+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:50.958715+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:51.931640+00:00", "trade", 6.845, 500.0]
["2026-09-03T16:39:53.057140+00:00", "trade", 6.8397, 14.0]
["2026-09-03T16:39:53.854893+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:53.854978+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:39:55.166845+00:00", "trade", 6.845, 100.0]
["2026-09-03T16:39:57.284026+00:00", "trade", 6.85, 10.0]
["2026-09-03T16:39:57.284053+00:00", "trade", 6.845, 10.0]
["2026-09-03T16:39:59.751563+00:00", "trade", 6.845, 50.0]
["2026-09-03T16:40:00.001439+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:40:00.055116+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:40:00.056366+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:00.066316+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:00.066398+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:00.259941+00:00", "trade", 6.84, 5.0]
["2026-09-03T16:40:01.040983+00:00", "trade", 6.8379, 2.0]
["2026-09-03T16:40:01.540794+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:01.540794+00:00", "trade", 6.84, 18.0]
["2026-09-03T16:40:01.540834+00:00", "trade", 6.84, 14.0]
["2026-09-03T16:40:01.772138+00:00", "trade", 6.8376, 51.0]
["2026-09-03T16:40:02.246272+00:00", "trade", 6.8477, 1.0]
["2026-09-03T16:40:03.112163+00:00", "trade", 6.845, 2.0]
["2026-09-03T16:40:06.262402+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:40:09.138187+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:40:09.389661+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:40:09.389826+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:40:09.418493+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:09.419543+00:00", "trade", 6.845, 8.0]
["2026-09-03T16:40:09.542313+00:00", "trade", 6.84, 454.0]
["2026-09-03T16:40:09.542314+00:00", "quote", 6.84, 6.85]
["2026-09-03T16:40:09.542353+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:40:09.542355+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:09.542359+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:09.542359+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:09.542361+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:09.542404+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542404+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542410+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542420+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542429+00:00", "trade", 6.84, 1360.0]
["2026-09-03T16:40:09.542431+00:00", "trade", 6.84, 285.0]
["2026-09-03T16:40:09.542437+00:00", "trade", 6.84, 36.0]
["2026-09-03T16:40:09.542437+00:00", "trade", 6.84, 2700.0]
["2026-09-03T16:40:09.542440+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542441+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:09.542443+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:40:09.542446+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:40:09.542446+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:40:09.542452+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:09.542455+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:40:09.542455+00:00", "trade", 6.84, 500.0]
["2026-09-03T16:40:09.542458+00:00", "trade", 6.84, 78.0]
["2026-09-03T16:40:09.542460+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542460+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542464+00:00", "trade", 6.84, 22.0]
["2026-09-03T16:40:09.542464+00:00", "trade", 6.84, 16.0]
["2026-09-03T16:40:09.542464+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:40:09.542464+00:00", "trade", 6.84, 300.0]
["2026-09-03T16:40:09.542467+00:00", "trade", 6.84, 21.0]
["2026-09-03T16:40:09.542467+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:09.542485+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542525+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542525+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542569+00:00", "trade", 6.84, 7.0]
["2026-09-03T16:40:09.542572+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:09.542575+00:00", "trade", 6.84, 282.0]
["2026-09-03T16:40:09.542575+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:09.542581+00:00", "trade", 6.84, 3.0]
["2026-09-03T16:40:09.542581+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:09.542581+00:00", "trade", 6.84, 72.0]
["2026-09-03T16:40:09.542584+00:00", "trade", 6.84, 128.0]
["2026-09-03T16:40:09.542587+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:09.542590+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542590+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542593+00:00", "trade", 6.84, 29.0]
["2026-09-03T16:40:09.542593+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:09.542593+00:00", "trade", 6.84, 7.0]
["2026-09-03T16:40:09.542597+00:00", "trade", 6.84, 7.0]
["2026-09-03T16:40:09.542603+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:09.542603+00:00", "trade", 6.84, 1000.0]
["2026-09-03T16:40:09.542603+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:09.542608+00:00", "trade", 6.84, 300.0]
["2026-09-03T16:40:09.542614+00:00", "trade", 6.84, 15.0]
["2026-09-03T16:40:09.542635+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542638+00:00", "trade", 6.84, 5.0]
["2026-09-03T16:40:09.542657+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:09.542725+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:40:09.542730+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542746+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542750+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542825+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542849+00:00", "trade", 6.84, 454.0]
["2026-09-03T16:40:09.542851+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542861+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542876+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.542886+00:00", "quote", 6.84, 6.84]
["2026-09-03T16:40:09.543116+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:40:09.543155+00:00", "trade", 6.84, 65.0]
["2026-09-03T16:40:09.543155+00:00", "trade", 6.84, 200.0]
["2026-09-03T16:40:09.543156+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:40:09.543206+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:09.543721+00:00", "trade", 6.84, 51.0]
["2026-09-03T16:40:09.543853+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:40:09.543943+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:40:09.545472+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:40:09.565038+00:00", "trade", 6.835, 15.0]
["2026-09-03T16:40:09.565102+00:00", "trade", 6.835, 20.0]
["2026-09-03T16:40:09.565171+00:00", "trade", 6.835, 144.0]
["2026-09-03T16:40:09.565808+00:00", "trade", 6.835, 55.0]
["2026-09-03T16:40:09.565866+00:00", "trade", 6.835, 389.0]
["2026-09-03T16:40:09.566226+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:40:09.566338+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:40:09.566368+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:09.566494+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:40:09.567110+00:00", "trade", 6.8394, 51.0]
["2026-09-03T16:40:09.575705+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:40:09.602267+00:00", "trade", 6.8486, 1.0]
["2026-09-03T16:40:09.794620+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:40:09.874930+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:40:09.875904+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:40:10.192027+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:40:10.253667+00:00", "trade", 6.835, 17.0]
["2026-09-03T16:40:10.351640+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:40:10.723238+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:40:10.841176+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:40:11.355061+00:00", "trade", 6.8399, 600.0]
["2026-09-03T16:40:12.733394+00:00", "trade", 6.83, 175.0]
["2026-09-03T16:40:12.733412+00:00", "trade", 6.835, 175.0]
["2026-09-03T16:40:12.733548+00:00", "trade", 6.835, 825.0]
["2026-09-03T16:40:12.762678+00:00", "trade", 6.835, 500.0]
["2026-09-03T16:40:16.929292+00:00", "trade", 6.835, 73.0]
["2026-09-03T16:40:17.473014+00:00", "trade", 6.84, 14.0]
["2026-09-03T16:40:17.474388+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:40:18.292427+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:40:18.384256+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:40:18.641314+00:00", "trade", 6.8382, 100.0]
["2026-09-03T16:40:19.948696+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:40:20.027887+00:00", "trade", 6.8384, 17.0]
["2026-09-03T16:40:20.445699+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:40:21.402479+00:00", "trade", 6.8383, 100.0]
["2026-09-03T16:40:21.432013+00:00", "trade", 6.84, 3.0]
["2026-09-03T16:40:21.607998+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:40:22.023504+00:00", "trade", 6.835, 500.0]
["2026-09-03T16:40:23.568271+00:00", "trade", 6.835, 59.0]
["2026-09-03T16:40:23.568331+00:00", "trade", 6.835, 210.0]
["2026-09-03T16:40:24.383188+00:00", "trade", 6.835, 150.0]
["2026-09-03T16:40:25.502587+00:00", "trade", 6.8388, 39.0]
["2026-09-03T16:40:26.101680+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:40:26.836435+00:00", "trade", 6.84, 58.0]
["2026-09-03T16:40:27.089611+00:00", "trade", 6.8383, 100.0]
["2026-09-03T16:40:28.382417+00:00", "trade", 6.835, 600.0]
["2026-09-03T16:40:28.669367+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:40:29.410401+00:00", "trade", 6.835, 450.0]
["2026-09-03T16:40:29.558857+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:40:30.001466+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:40:30.301579+00:00", "trade", 6.8399, 800.0]
["2026-09-03T16:40:30.302614+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:40:30.428145+00:00", "trade", 6.835, 83.0]
["2026-09-03T16:40:35.560623+00:00", "trade", 6.8362, 9.0]
["2026-09-03T16:40:38.185828+00:00", "trade", 6.8381, 500.0]
["2026-09-03T16:40:39.023386+00:00", "trade", 6.8385, 8.0]
["2026-09-03T16:40:40.342767+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:40:40.528095+00:00", "trade", 6.835, 9.0]
["2026-09-03T16:40:41.723815+00:00", "trade", 6.84, 14.0]
["2026-09-03T16:40:45.002131+00:00", "trade", 6.8399, 1.0]
["2026-09-03T16:40:45.003160+00:00", "trade", 6.835, 5.0]
["2026-09-03T16:40:45.003436+00:00", "trade", 6.84, 17.0]
["2026-09-03T16:40:48.311953+00:00", "trade", 6.8381, 300.0]
["2026-09-03T16:40:48.575227+00:00", "trade", 6.835, 8.0]
["2026-09-03T16:40:50.155208+00:00", "trade", 6.835, 172.0]
["2026-09-03T16:40:50.155479+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:40:50.156189+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:40:50.184889+00:00", "trade", 6.835, 73.0]
["2026-09-03T16:40:50.907192+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:40:50.907994+00:00", "trade", 6.835, 128.0]
["2026-09-03T16:40:50.908052+00:00", "trade", 6.835, 51.0]
["2026-09-03T16:40:50.908127+00:00", "trade", 6.835, 131.0]
["2026-09-03T16:40:50.908755+00:00", "trade", 6.835, 57.0]
["2026-09-03T16:40:54.169410+00:00", "trade", 6.8399, 1400.0]
["2026-09-03T16:40:55.922428+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:40:56.488970+00:00", "trade", 6.8381, 200.0]
["2026-09-03T16:40:59.001575+00:00", "trade", 6.8384, 100.0]
["2026-09-03T16:40:59.055788+00:00", "trade", 6.835, 22.0]
["2026-09-03T16:40:59.621053+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:40:59.728419+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:40:59.798479+00:00", "trade", 6.835, 26.0]
["2026-09-03T16:41:00.001504+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:41:00.894917+00:00", "trade", 6.835, 11.0]
["2026-09-03T16:41:00.896253+00:00", "trade", 6.835, 11.0]
["2026-09-03T16:41:01.523899+00:00", "trade", 6.835, 164.0]
["2026-09-03T16:41:01.523950+00:00", "trade", 6.835, 45.0]
["2026-09-03T16:41:02.197915+00:00", "trade", 6.8377, 20.0]
["2026-09-03T16:41:02.594900+00:00", "trade", 6.8386, 8000.0]
["2026-09-03T16:41:02.596151+00:00", "trade", 6.8383, 98.0]
["2026-09-03T16:41:04.438498+00:00", "trade", 6.835, 3.0]
["2026-09-03T16:41:04.990766+00:00", "trade", 6.8377, 15.0]
["2026-09-03T16:41:05.948563+00:00", "trade", 6.8378, 100.0]
["2026-09-03T16:41:06.009605+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:41:06.447313+00:00", "trade", 6.8395, 14.0]
["2026-09-03T16:41:06.639870+00:00", "trade", 6.8375, 300.0]
["2026-09-03T16:41:07.920898+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:41:08.516674+00:00", "trade", 6.835, 180.0]
["2026-09-03T16:41:09.370828+00:00", "trade", 6.8384, 100.0]
["2026-09-03T16:41:10.445146+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:41:10.730355+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:41:10.777179+00:00", "trade", 6.835, 80.0]
["2026-09-03T16:41:12.432628+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:41:15.645881+00:00", "trade", 6.8384, 500.0]
["2026-09-03T16:41:15.698395+00:00", "trade", 6.835, 1117.0]
["2026-09-03T16:41:15.699412+00:00", "trade", 6.835, 15.0]
["2026-09-03T16:41:17.804732+00:00", "trade", 6.8375, 100.0]
["2026-09-03T16:41:18.379545+00:00", "trade", 6.835, 174.0]
["2026-09-03T16:41:19.200753+00:00", "trade", 6.8377, 7.0]
["2026-09-03T16:41:19.203601+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:41:21.829158+00:00", "trade", 6.835, 175.0]
["2026-09-03T16:41:21.971974+00:00", "trade", 6.835, 15.0]
["2026-09-03T16:41:21.972040+00:00", "trade", 6.835, 36.0]
["2026-09-03T16:41:24.508522+00:00", "trade", 6.835, 150.0]
["2026-09-03T16:41:26.934695+00:00", "trade", 6.8374, 100.0]
["2026-09-03T16:41:28.379574+00:00", "trade", 6.835, 146.0]
["2026-09-03T16:41:28.880534+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:41:30.001537+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:41:31.012504+00:00", "trade", 6.8386, 14.0]
["2026-09-03T16:41:33.805966+00:00", "trade", 6.8377, 1.0]
["2026-09-03T16:41:38.056284+00:00", "trade", 6.8374, 100.0]
["2026-09-03T16:41:38.244346+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:41:38.379749+00:00", "trade", 6.835, 26.0]
["2026-09-03T16:41:38.379810+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:41:39.710566+00:00", "trade", 6.8376, 1462.0]
["2026-09-03T16:41:39.720763+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:41:41.963130+00:00", "trade", 6.8374, 10.0]
["2026-09-03T16:41:43.567911+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:41:45.440592+00:00", "trade", 6.835, 77.0]
["2026-09-03T16:41:46.125118+00:00", "trade", 6.84, 175.0]
["2026-09-03T16:41:46.161646+00:00", "trade", 6.8374, 5.0]
["2026-09-03T16:41:46.187249+00:00", "trade", 6.83, 40.0]
["2026-09-03T16:41:46.187876+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:41:47.225373+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:41:47.242945+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:41:47.470709+00:00", "trade", 6.8367, 24.0]
["2026-09-03T16:41:47.588382+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:41:47.853499+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:41:48.368581+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:41:48.568997+00:00", "trade", 6.835, 600.0]
["2026-09-03T16:41:48.570068+00:00", "trade", 6.835, 9.0]
["2026-09-03T16:41:49.570307+00:00", "trade", 6.835, 21.0]
["2026-09-03T16:41:49.811764+00:00", "trade", 6.8377, 1.0]
["2026-09-03T16:41:50.172783+00:00", "trade", 6.8373, 100.0]
["2026-09-03T16:41:51.318948+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:41:51.464886+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:41:52.061632+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:41:52.361911+00:00", "trade", 6.8373, 100.0]
["2026-09-03T16:41:52.526974+00:00", "trade", 6.835, 500.0]
["2026-09-03T16:41:52.527993+00:00", "trade", 6.835, 3.0]
["2026-09-03T16:41:52.613296+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:41:52.706195+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:41:53.337276+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:41:53.568793+00:00", "trade", 6.835, 8000.0]
["2026-09-03T16:41:53.570044+00:00", "trade", 6.835, 82.0]
["2026-09-03T16:41:53.740944+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:41:53.741980+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:41:53.742421+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:41:55.168264+00:00", "trade", 6.8374, 14.0]
["2026-09-03T16:41:57.092118+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:41:57.479673+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:41:57.479846+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:41:58.729079+00:00", "trade", 6.8362, 1000.0]
["2026-09-03T16:41:59.730079+00:00", "trade", 6.835, 4.0]
["2026-09-03T16:42:00.001571+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:01.282094+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:42:04.797365+00:00", "trade", 6.835, 3.0]
["2026-09-03T16:42:04.797583+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:04.798944+00:00", "trade", 6.83, 3.0]
["2026-09-03T16:42:04.799464+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:42:04.868893+00:00", "trade", 6.8398, 20.0]
["2026-09-03T16:42:08.383127+00:00", "trade", 6.83, 80.0]
["2026-09-03T16:42:08.383764+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:42:08.383822+00:00", "trade", 6.83, 6.0]
["2026-09-03T16:42:08.383876+00:00", "trade", 6.83, 18.0]
["2026-09-03T16:42:08.497386+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:08.497757+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:08.988881+00:00", "trade", 6.835, 258.0]
["2026-09-03T16:42:09.822121+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:11.529563+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:11.538988+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:42:11.538995+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:42:11.538997+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:42:11.539090+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:42:11.539752+00:00", "trade", 6.835, 7.0]
["2026-09-03T16:42:11.540016+00:00", "trade", 6.835, 558.0]
["2026-09-03T16:42:11.653393+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:12.474655+00:00", "trade", 6.835, 5.0]
["2026-09-03T16:42:12.795975+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:14.019655+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:14.019663+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:42:14.019670+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:14.115583+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:14.307902+00:00", "trade", 6.84, 20.0]
["2026-09-03T16:42:15.240407+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:15.240483+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:15.248702+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:15.289281+00:00", "trade", 6.835, 25.0]
["2026-09-03T16:42:15.289308+00:00", "trade", 6.835, 25.0]
["2026-09-03T16:42:15.289335+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:42:15.289344+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:42:15.289365+00:00", "trade", 6.83, 75.0]
["2026-09-03T16:42:15.289374+00:00", "trade", 6.835, 25.0]
["2026-09-03T16:42:15.289395+00:00", "trade", 6.835, 75.0]
["2026-09-03T16:42:15.307068+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:42:16.136958+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:16.731288+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:16.822120+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:16.845626+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:17.045031+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:17.045788+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:17.112156+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:17.342585+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:17.445349+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:18.383128+00:00", "trade", 6.83, 68.0]
["2026-09-03T16:42:18.383194+00:00", "trade", 6.83, 12.0]
["2026-09-03T16:42:18.383208+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:18.383258+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:18.383639+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:18.383718+00:00", "trade", 6.83, 88.0]
["2026-09-03T16:42:18.399535+00:00", "trade", 6.83, 22.0]
["2026-09-03T16:42:18.940566+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:18.940611+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:18.941042+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:18.941688+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:19.173836+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:19.490832+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:19.491739+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:19.767647+00:00", "trade", 6.8364, 14.0]
["2026-09-03T16:42:19.836299+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:20.081017+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:21.379285+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:22.843836+00:00", "trade", 6.8321, 300.0]
["2026-09-03T16:42:22.845159+00:00", "trade", 6.835, 23.0]
["2026-09-03T16:42:25.868976+00:00", "trade", 6.835, 730.0]
["2026-09-03T16:42:25.870338+00:00", "trade", 6.8377, 1.0]
["2026-09-03T16:42:25.870365+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:42:25.901868+00:00", "trade", 6.8377, 3.0]
["2026-09-03T16:42:26.018430+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:26.114940+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:26.568109+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:26.664428+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:26.711565+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:42:26.711598+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:42:26.711658+00:00", "trade", 6.83, 69.0]
["2026-09-03T16:42:26.712497+00:00", "trade", 6.83, 19.0]
["2026-09-03T16:42:26.713089+00:00", "trade", 6.835, 5.0]
["2026-09-03T16:42:27.050899+00:00", "trade", 6.8377, 10.0]
["2026-09-03T16:42:28.809587+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:42:29.719736+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:30.001582+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:33.020373+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:33.039607+00:00", "trade", 6.83, 9.0]
["2026-09-03T16:42:33.039619+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:42:34.833802+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:35.242340+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:41.058110+00:00", "trade", 6.8382, 100.0]
["2026-09-03T16:42:41.894138+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:42:41.952750+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:42:42.595670+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:42.742345+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:42.859674+00:00", "trade", 6.84, 4.0]
["2026-09-03T16:42:43.359420+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:43.911387+00:00", "trade", 6.835, 20.0]
["2026-09-03T16:42:43.911840+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:44.836905+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:42:44.836941+00:00", "trade", 6.835, 25.0]
["2026-09-03T16:42:44.836953+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:42:44.836974+00:00", "trade", 6.835, 25.0]
["2026-09-03T16:42:44.837525+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:45.008220+00:00", "trade", 6.8362, 15.0]
["2026-09-03T16:42:45.009245+00:00", "trade", 6.835, 9.0]
["2026-09-03T16:42:45.521311+00:00", "trade", 6.838, 1.0]
["2026-09-03T16:42:45.793592+00:00", "trade", 6.8377, 1.0]
["2026-09-03T16:42:46.537595+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:46.538201+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:46.773812+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:46.773928+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:46.775466+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:47.183256+00:00", "trade", 6.8346, 1.0]
["2026-09-03T16:42:48.236000+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:48.330933+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:42:48.342189+00:00", "trade", 6.8371, 400.0]
["2026-09-03T16:42:48.360732+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:48.361289+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:48.361309+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:48.384623+00:00", "trade", 6.8378, 100.0]
["2026-09-03T16:42:50.052642+00:00", "trade", 6.83, 2.0]
["2026-09-03T16:42:50.439343+00:00", "trade", 6.835, 35.0]
["2026-09-03T16:42:50.545141+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:50.545707+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:50.804460+00:00", "trade", 6.835, 88.0]
["2026-09-03T16:42:51.252851+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:51.334376+00:00", "trade", 6.8377, 10.0]
["2026-09-03T16:42:51.334596+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:52.910963+00:00", "trade", 6.8351, 1.0]
["2026-09-03T16:42:53.124625+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:53.124802+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:42:53.165377+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:42:53.413971+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:42:53.479184+00:00", "trade", 6.835, 128.0]
["2026-09-03T16:42:55.188254+00:00", "trade", 6.835, 25.0]
["2026-09-03T16:42:58.810821+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:42:58.811879+00:00", "trade", 6.835, 3.0]
["2026-09-03T16:43:00.001605+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:03.056643+00:00", "trade", 6.835, 50.0]
["2026-09-03T16:43:03.062510+00:00", "trade", 6.835, 7.0]
["2026-09-03T16:43:03.146984+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:43:03.148942+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:05.072749+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:05.185748+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:05.392102+00:00", "trade", 6.835, 11.0]
["2026-09-03T16:43:05.448489+00:00", "trade", 6.835, 81.0]
["2026-09-03T16:43:05.471813+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:43:06.321704+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:06.651111+00:00", "trade", 6.8384, 100.0]
["2026-09-03T16:43:06.758454+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:07.358183+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:07.358754+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:08.992067+00:00", "trade", 6.8337, 2.0]
["2026-09-03T16:43:09.287911+00:00", "trade", 6.8349, 14.0]
["2026-09-03T16:43:11.581946+00:00", "trade", 6.835, 150.0]
["2026-09-03T16:43:11.759673+00:00", "trade", 6.8386, 200.0]
["2026-09-03T16:43:13.698243+00:00", "trade", 6.838, 20.0]
["2026-09-03T16:43:15.395487+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:15.395873+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:15.823935+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:43:15.825285+00:00", "trade", 6.84, 26.0]
["2026-09-03T16:43:15.826797+00:00", "trade", 6.835, 113.0]
["2026-09-03T16:43:15.826827+00:00", "trade", 6.83, 43.0]
["2026-09-03T16:43:22.712210+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:23.048580+00:00", "trade", 6.8386, 175.0]
["2026-09-03T16:43:23.049624+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:43:23.708445+00:00", "trade", 6.8397, 30.0]
["2026-09-03T16:43:25.877292+00:00", "trade", 6.83, 6.0]
["2026-09-03T16:43:25.973891+00:00", "trade", 6.83, 45.0]
["2026-09-03T16:43:26.634210+00:00", "trade", 6.835, 12.0]
["2026-09-03T16:43:26.634276+00:00", "trade", 6.835, 135.0]
["2026-09-03T16:43:26.634336+00:00", "trade", 6.835, 3.0]
["2026-09-03T16:43:26.634399+00:00", "trade", 6.835, 1147.0]
["2026-09-03T16:43:26.634965+00:00", "trade", 6.835, 3.0]
["2026-09-03T16:43:26.641430+00:00", "trade", 6.835, 75.0]
["2026-09-03T16:43:26.641493+00:00", "trade", 6.835, 210.0]
["2026-09-03T16:43:26.649343+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:26.649348+00:00", "trade", 6.84, 22.0]
["2026-09-03T16:43:26.649438+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:26.649458+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:26.649468+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:26.725589+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:26.927122+00:00", "trade", 6.8386, 150.0]
["2026-09-03T16:43:27.680153+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:27.680213+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:27.699557+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:43:27.699855+00:00", "trade", 6.835, 267.0]
["2026-09-03T16:43:27.702017+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:43:27.805533+00:00", "trade", 6.835, 1000.0]
["2026-09-03T16:43:27.983501+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:28.747617+00:00", "trade", 6.835, 5622.0]
["2026-09-03T16:43:28.806521+00:00", "trade", 6.835, 567.0]
["2026-09-03T16:43:28.818802+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:43:29.501825+00:00", "trade", 6.835, 272.0]
["2026-09-03T16:43:29.660370+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:29.660430+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:29.702816+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:29.805997+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:30.001627+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:30.234101+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:30.234161+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:30.472769+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:43:30.722790+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:30.722846+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:30.855998+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:30.938263+00:00", "trade", 6.83, 6.0]
["2026-09-03T16:43:30.938266+00:00", "trade", 6.83, 94.0]
["2026-09-03T16:43:30.938369+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:30.938369+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:30.938374+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:30.938454+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:31.051903+00:00", "trade", 6.8378, 600.0]
["2026-09-03T16:43:32.234606+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:33.292902+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:33.297172+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:33.297237+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:33.298206+00:00", "trade", 6.83, 6.0]
["2026-09-03T16:43:33.298293+00:00", "trade", 6.83, 94.0]
["2026-09-03T16:43:33.808828+00:00", "trade", 6.835, 14.0]
["2026-09-03T16:43:34.146952+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:35.514965+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:36.518205+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:36.732610+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:37.909019+00:00", "trade", 6.8399, 1000.0]
["2026-09-03T16:43:38.598419+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:38.824779+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:39.501956+00:00", "trade", 6.835, 220.0]
["2026-09-03T16:43:39.979893+00:00", "trade", 6.8358, 43.0]
["2026-09-03T16:43:41.093100+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:43:41.307352+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:41.308013+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:41.444989+00:00", "trade", 6.835, 110.0]
["2026-09-03T16:43:41.962359+00:00", "trade", 6.8372, 800.0]
["2026-09-03T16:43:43.520899+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:43.521561+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:44.928065+00:00", "trade", 6.835, 75.0]
["2026-09-03T16:43:44.929076+00:00", "trade", 6.835, 2.0]
["2026-09-03T16:43:45.219871+00:00", "trade", 6.8377, 10.0]
["2026-09-03T16:43:46.448189+00:00", "trade", 6.837, 32.0]
["2026-09-03T16:43:46.995260+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:46.995922+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:46.996227+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:47.125721+00:00", "trade", 6.8373, 200.0]
["2026-09-03T16:43:49.321966+00:00", "trade", 6.8368, 11.0]
["2026-09-03T16:43:49.799726+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:43:50.155071+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:50.155071+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:50.155748+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:50.637663+00:00", "trade", 6.8399, 1.0]
["2026-09-03T16:43:50.901187+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:43:50.901289+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:50.901354+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:52.501094+00:00", "trade", 6.835, 25.0]
["2026-09-03T16:43:53.178027+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:54.896871+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:54.927644+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:55.055399+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:55.065823+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:55.291120+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:55.291206+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:55.642244+00:00", "trade", 6.8373, 100.0]
["2026-09-03T16:43:55.823206+00:00", "trade", 6.835, 50.0]
["2026-09-03T16:43:55.824231+00:00", "trade", 6.835, 14.0]
["2026-09-03T16:43:56.317033+00:00", "trade", 6.8377, 1.0]
["2026-09-03T16:43:56.910041+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:57.129083+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:57.137072+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:57.242959+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:57.257283+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:57.511649+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:57.689974+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:57.792218+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:57.903092+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:58.006272+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:59.521657+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:59.605672+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:59.611766+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:43:59.734800+00:00", "trade", 6.8349, 15.0]
["2026-09-03T16:44:00.001651+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:00.094657+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:00.673651+00:00", "trade", 6.8399, 2.0]
["2026-09-03T16:44:00.674279+00:00", "trade", 6.84, 2.0]
["2026-09-03T16:44:00.679226+00:00", "trade", 6.84, 23.0]
["2026-09-03T16:44:01.284902+00:00", "trade", 6.8368, 500.0]
["2026-09-03T16:44:01.754185+00:00", "trade", 6.8377, 2.0]
["2026-09-03T16:44:02.391463+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:44:03.307610+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:03.481188+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:03.584725+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:04.073935+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:04.074000+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:04.771837+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:44:04.773166+00:00", "trade", 6.84, 21.0]
["2026-09-03T16:44:04.774543+00:00", "trade", 6.835, 9.0]
["2026-09-03T16:44:05.843595+00:00", "trade", 6.8373, 98.0]
["2026-09-03T16:44:06.895910+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:44:07.499712+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:44:09.355501+00:00", "trade", 6.84, 1.0]
["2026-09-03T16:44:09.459167+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:11.762991+00:00", "trade", 6.8377, 21.0]
["2026-09-03T16:44:12.155919+00:00", "trade", 6.8377, 2.0]
["2026-09-03T16:44:14.088896+00:00", "trade", 6.8373, 100.0]
["2026-09-03T16:44:15.601538+00:00", "trade", 6.8373, 100.0]
["2026-09-03T16:44:17.348176+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:44:17.349208+00:00", "trade", 6.835, 8.0]
["2026-09-03T16:44:18.677667+00:00", "trade", 6.835, 8.0]
["2026-09-03T16:44:22.676228+00:00", "trade", 6.834, 79.0]
["2026-09-03T16:44:22.763060+00:00", "trade", 6.836, 7.0]
["2026-09-03T16:44:25.870422+00:00", "trade", 6.8352, 15.0]
["2026-09-03T16:44:27.393435+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:27.464570+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:44:28.394234+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:28.839030+00:00", "trade", 6.84, 25.0]
["2026-09-03T16:44:28.843402+00:00", "trade", 6.835, 18.0]
["2026-09-03T16:44:28.853365+00:00", "trade", 6.8353, 122.0]
["2026-09-03T16:44:28.855575+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:44:29.642571+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:44:30.001679+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:31.009038+00:00", "trade", 6.8352, 50.0]
["2026-09-03T16:44:32.493893+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:44:33.143426+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:33.566644+00:00", "trade", 6.837, 10.0]
["2026-09-03T16:44:35.795560+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:44:35.796746+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:35.997133+00:00", "trade", 6.838, 1.0]
["2026-09-03T16:44:36.030062+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:37.110120+00:00", "trade", 6.8359, 100.0]
["2026-09-03T16:44:37.588547+00:00", "trade", 6.835, 11.0]
["2026-09-03T16:44:37.588553+00:00", "trade", 6.83, 11.0]
["2026-09-03T16:44:37.618971+00:00", "trade", 6.835, 42.0]
["2026-09-03T16:44:37.731998+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:44:38.408225+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:44:39.814416+00:00", "trade", 6.835, 2.0]
["2026-09-03T16:44:40.136246+00:00", "trade", 6.8377, 79.0]
["2026-09-03T16:44:41.115244+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.115295+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.115405+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.133413+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.140274+00:00", "trade", 6.835, 1300.0]
["2026-09-03T16:44:41.140715+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.143206+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:44:41.144211+00:00", "trade", 6.835, 900.0]
["2026-09-03T16:44:41.145269+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:44:41.145723+00:00", "trade", 6.835, 158.0]
["2026-09-03T16:44:41.145789+00:00", "trade", 6.835, 65.0]
["2026-09-03T16:44:41.145849+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:44:41.146273+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:44:41.146472+00:00", "trade", 6.835, 129.0]
["2026-09-03T16:44:41.146538+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:44:41.146601+00:00", "trade", 6.835, 838.0]
["2026-09-03T16:44:41.146839+00:00", "trade", 6.835, 1300.0]
["2026-09-03T16:44:41.147060+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.147092+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:44:41.147095+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:44:41.147095+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:44:41.147095+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.147097+00:00", "trade", 6.835, 800.0]
["2026-09-03T16:44:41.147100+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:44:41.147100+00:00", "trade", 6.835, 700.0]
["2026-09-03T16:44:41.147125+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.147206+00:00", "trade", 6.835, 500.0]
["2026-09-03T16:44:41.147221+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.147239+00:00", "trade", 6.835, 600.0]
["2026-09-03T16:44:41.147266+00:00", "trade", 6.835, 1300.0]
["2026-09-03T16:44:41.147281+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.147361+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.147371+00:00", "trade", 6.83, 17.0]
["2026-09-03T16:44:41.147371+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.147377+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.147386+00:00", "trade", 6.835, 1100.0]
["2026-09-03T16:44:41.147389+00:00", "trade", 6.83, 2.0]
["2026-09-03T16:44:41.147392+00:00", "trade", 6.835, 1100.0]
["2026-09-03T16:44:41.147470+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:44:41.147476+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.147485+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:44:41.147488+00:00", "trade", 6.835, 1100.0]
["2026-09-03T16:44:41.147491+00:00", "trade", 6.835, 120.0]
["2026-09-03T16:44:41.147503+00:00", "trade", 6.835, 1100.0]
["2026-09-03T16:44:41.147515+00:00", "trade", 6.835, 402.0]
["2026-09-03T16:44:41.147561+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:44:41.147597+00:00", "trade", 6.835, 148.0]
["2026-09-03T16:44:41.147600+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:44:41.147603+00:00", "trade", 6.835, 752.0]
["2026-09-03T16:44:41.147621+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:44:41.147669+00:00", "trade", 6.835, 548.0]
["2026-09-03T16:44:41.147672+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:44:41.147917+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.148018+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.148018+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.148018+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.148144+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:44:41.148989+00:00", "trade", 6.835, 624.0]
["2026-09-03T16:44:41.149238+00:00", "trade", 6.835, 21.0]
["2026-09-03T16:44:41.157620+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.157674+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157734+00:00", "trade", 6.83, 90.0]
["2026-09-03T16:44:41.157741+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.157791+00:00", "trade", 6.83, 13.0]
["2026-09-03T16:44:41.157887+00:00", "trade", 6.83, 1784.0]
["2026-09-03T16:44:41.157890+00:00", "trade", 6.83, 1000.0]
["2026-09-03T16:44:41.157893+00:00", "trade", 6.83, 700.0]
["2026-09-03T16:44:41.157896+00:00", "trade", 6.83, 700.0]
["2026-09-03T16:44:41.157896+00:00", "trade", 6.83, 92.0]
["2026-09-03T16:44:41.157900+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.157903+00:00", "trade", 6.83, 500.0]
["2026-09-03T16:44:41.157903+00:00", "trade", 6.83, 228.0]
["2026-09-03T16:44:41.157909+00:00", "trade", 6.83, 2.0]
["2026-09-03T16:44:41.157909+00:00", "trade", 6.83, 8.0]
["2026-09-03T16:44:41.157909+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:44:41.157914+00:00", "trade", 6.83, 500.0]
["2026-09-03T16:44:41.157914+00:00", "trade", 6.83, 50.0]
["2026-09-03T16:44:41.157914+00:00", "trade", 6.83, 106.0]
["2026-09-03T16:44:41.157918+00:00", "trade", 6.83, 1000.0]
["2026-09-03T16:44:41.157918+00:00", "trade", 6.83, 5.0]
["2026-09-03T16:44:41.157921+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:41.157923+00:00", "trade", 6.83, 1830.0]
["2026-09-03T16:44:41.157923+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.157923+00:00", "trade", 6.83, 132.0]
["2026-09-03T16:44:41.157930+00:00", "trade", 6.83, 400.0]
["2026-09-03T16:44:41.157930+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.157930+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.157933+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157933+00:00", "trade", 6.83, 7.0]
["2026-09-03T16:44:41.157938+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157938+00:00", "trade", 6.83, 600.0]
["2026-09-03T16:44:41.157938+00:00", "trade", 6.83, 5.0]
["2026-09-03T16:44:41.157942+00:00", "trade", 6.83, 36.0]
["2026-09-03T16:44:41.157942+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.157948+00:00", "trade", 6.83, 725.0]
["2026-09-03T16:44:41.157948+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:44:41.157948+00:00", "trade", 6.83, 5.0]
["2026-09-03T16:44:41.157950+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157953+00:00", "trade", 6.83, 600.0]
["2026-09-03T16:44:41.157953+00:00", "trade", 6.83, 55.0]
["2026-09-03T16:44:41.157957+00:00", "trade", 6.83, 50.0]
["2026-09-03T16:44:41.157960+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157960+00:00", "trade", 6.83, 49.0]
["2026-09-03T16:44:41.157962+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157966+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157966+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157966+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157966+00:00", "trade", 6.83, 50.0]
["2026-09-03T16:44:41.157969+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.157969+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.157969+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157969+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.157972+00:00", "trade", 6.83, 1000.0]
["2026-09-03T16:44:41.157972+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.157972+00:00", "trade", 6.83, 863.0]
["2026-09-03T16:44:41.157974+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157974+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:44:41.157978+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157978+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:44:41.157980+00:00", "trade", 6.83, 5.0]
["2026-09-03T16:44:41.157980+00:00", "trade", 6.83, 49.0]
["2026-09-03T16:44:41.157980+00:00", "trade", 6.83, 2.0]
["2026-09-03T16:44:41.157984+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157984+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:44:41.157984+00:00", "trade", 6.83, 600.0]
["2026-09-03T16:44:41.157984+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157984+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.157987+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157987+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157987+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157987+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:44:41.157990+00:00", "trade", 6.83, 7.0]
["2026-09-03T16:44:41.157990+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157990+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157990+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157992+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157996+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157996+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.157997+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158006+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158051+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158080+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158080+00:00", "trade", 6.835, 1300.0]
["2026-09-03T16:44:41.158089+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158089+00:00", "trade", 6.83, 2.0]
["2026-09-03T16:44:41.158092+00:00", "trade", 6.83, 277.0]
["2026-09-03T16:44:41.158097+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158098+00:00", "trade", 6.83, 27.0]
["2026-09-03T16:44:41.158101+00:00", "trade", 6.83, 5000.0]
["2026-09-03T16:44:41.158101+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158102+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158107+00:00", "trade", 6.83, 82.0]
["2026-09-03T16:44:41.158107+00:00", "trade", 6.83, 4580.0]
["2026-09-03T16:44:41.158107+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158112+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158113+00:00", "trade", 6.83, 300.0]
["2026-09-03T16:44:41.158113+00:00", "trade", 6.83, 4.0]
["2026-09-03T16:44:41.158116+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158122+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158128+00:00", "trade", 6.83, 4.0]
["2026-09-03T16:44:41.158128+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:44:41.158128+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:44:41.158128+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:44:41.158128+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158128+00:00", "trade", 6.83, 30.0]
["2026-09-03T16:44:41.158128+00:00", "trade", 6.83, 5500.0]
["2026-09-03T16:44:41.158128+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158128+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:44:41.158128+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158128+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158134+00:00", "trade", 6.83, 438.0]
["2026-09-03T16:44:41.158134+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158134+00:00", "trade", 6.83, 30.0]
["2026-09-03T16:44:41.158137+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158138+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158140+00:00", "trade", 6.83, 70.0]
["2026-09-03T16:44:41.158140+00:00", "trade", 6.83, 500.0]
["2026-09-03T16:44:41.158146+00:00", "trade", 6.83, 30.0]
["2026-09-03T16:44:41.158146+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158146+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158152+00:00", "trade", 6.83, 45.0]
["2026-09-03T16:44:41.158152+00:00", "trade", 6.83, 5.0]
["2026-09-03T16:44:41.158152+00:00", "trade", 6.83, 50.0]
["2026-09-03T16:44:41.158155+00:00", "trade", 6.83, 6.0]
["2026-09-03T16:44:41.158158+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158161+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:44:41.158162+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158165+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158165+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158167+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158171+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:44:41.158171+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:44:41.158174+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:44:41.158179+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158179+00:00", "trade", 6.83, 129.0]
["2026-09-03T16:44:41.158182+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158182+00:00", "trade", 6.83, 2.0]
["2026-09-03T16:44:41.158188+00:00", "trade", 6.83, 2.0]
["2026-09-03T16:44:41.158191+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:44:41.158192+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158197+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158198+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158203+00:00", "trade", 6.83, 371.0]
["2026-09-03T16:44:41.158203+00:00", "trade", 6.83, 800.0]
["2026-09-03T16:44:41.158209+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158209+00:00", "trade", 6.83, 92.0]
["2026-09-03T16:44:41.158215+00:00", "trade", 6.83, 2.0]
["2026-09-03T16:44:41.158215+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158218+00:00", "trade", 6.83, 2.0]
["2026-09-03T16:44:41.158222+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158225+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:44:41.158225+00:00", "trade", 6.83, 2.0]
["2026-09-03T16:44:41.158227+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158227+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158233+00:00", "trade", 6.83, 50.0]
["2026-09-03T16:44:41.158233+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158239+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:44:41.158245+00:00", "trade", 6.83, 5.0]
["2026-09-03T16:44:41.158248+00:00", "trade", 6.83, 438.0]
["2026-09-03T16:44:41.158248+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:44:41.158251+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158251+00:00", "trade", 6.83, 30.0]
["2026-09-03T16:44:41.158257+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:44:41.158257+00:00", "trade", 6.83, 3000.0]
["2026-09-03T16:44:41.158257+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158263+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158267+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158272+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158275+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158281+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158281+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158282+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158284+00:00", "trade", 6.83, 84.0]
["2026-09-03T16:44:41.158288+00:00", "trade", 6.83, 168.0]
["2026-09-03T16:44:41.158288+00:00", "trade", 6.83, 30.0]
["2026-09-03T16:44:41.158292+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158293+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:44:41.158293+00:00", "trade", 6.83, 48.0]
["2026-09-03T16:44:41.158300+00:00", "trade", 6.83, 5000.0]
["2026-09-03T16:44:41.158300+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158300+00:00", "trade", 6.83, 185.0]
["2026-09-03T16:44:41.158303+00:00", "trade", 6.83, 71.0]
["2026-09-03T16:44:41.158303+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158306+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158306+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.158308+00:00", "trade", 6.83, 1000.0]
["2026-09-03T16:44:41.158313+00:00", "trade", 6.83, 89.0]
["2026-09-03T16:44:41.158313+00:00", "trade", 6.83, 400.0]
["2026-09-03T16:44:41.158313+00:00", "trade", 6.83, 25.0]
["2026-09-03T16:44:41.158317+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158363+00:00", "trade", 6.83, 300.0]
["2026-09-03T16:44:41.158366+00:00", "trade", 6.83, 300.0]
["2026-09-03T16:44:41.158369+00:00", "trade", 6.83, 244.0]
["2026-09-03T16:44:41.158369+00:00", "trade", 6.83, 456.0]
["2026-09-03T16:44:41.158407+00:00", "trade", 6.83, 244.0]
["2026-09-03T16:44:41.158420+00:00", "trade", 6.83, 500.0]
["2026-09-03T16:44:41.158428+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:44:41.158477+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158543+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158578+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158593+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158613+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158630+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:44:41.158630+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:44:41.158642+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158642+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158643+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158645+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158648+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158648+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:41.158654+00:00", "trade", 6.83, 499.0]
["2026-09-03T16:44:41.158658+00:00", "trade", 6.83, 2.0]
["2026-09-03T16:44:41.158658+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:44:41.158658+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158663+00:00", "trade", 6.83, 153.0]
["2026-09-03T16:44:41.158663+00:00", "trade", 6.83, 300.0]
["2026-09-03T16:44:41.158669+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:44:41.158688+00:00", "trade", 6.83, 500.0]
["2026-09-03T16:44:41.158690+00:00", "trade", 6.83, 44.0]
["2026-09-03T16:44:41.158693+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158693+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.158696+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:44:41.158703+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.158729+00:00", "trade", 6.83, 4500.0]
["2026-09-03T16:44:41.158778+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.158818+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.158869+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.158904+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.158949+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.158989+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.159014+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.159130+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.159130+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.159130+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.159139+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.159165+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:44:41.159201+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:44:41.159210+00:00", "trade", 6.83, 30.0]
["2026-09-03T16:44:41.159237+00:00", "trade", 6.82, 6.0]
["2026-09-03T16:44:41.159249+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.159264+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.159425+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.159490+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.159701+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.159710+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.160157+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.160978+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.161039+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.161209+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.161249+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.161430+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.161589+00:00", "trade", 6.825, 100.0]
["2026-09-03T16:44:41.162269+00:00", "trade", 6.825, 100.0]
["2026-09-03T16:44:41.162765+00:00", "trade", 6.825, 1.0]
["2026-09-03T16:44:41.162813+00:00", "trade", 6.83, 300.0]
["2026-09-03T16:44:41.163059+00:00", "trade", 6.825, 100.0]
["2026-09-03T16:44:41.164013+00:00", "trade", 6.825, 100.0]
["2026-09-03T16:44:41.166142+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.166442+00:00", "trade", 6.825, 100.0]
["2026-09-03T16:44:41.166545+00:00", "trade", 6.83, 13.0]
["2026-09-03T16:44:41.168436+00:00", "trade", 6.83, 9.0]
["2026-09-03T16:44:41.169484+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.170451+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.170511+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.174664+00:00", "trade", 6.83, 90.0]
["2026-09-03T16:44:41.177319+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:41.194538+00:00", "trade", 6.83, 78.0]
["2026-09-03T16:44:41.229782+00:00", "trade", 6.825, 100.0]
["2026-09-03T16:44:41.235731+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.235737+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.235802+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.235807+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.235807+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.235817+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.236272+00:00", "trade", 6.825, 100.0]
["2026-09-03T16:44:41.236734+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.237270+00:00", "trade", 6.825, 100.0]
["2026-09-03T16:44:41.238094+00:00", "trade", 6.825, 100.0]
["2026-09-03T16:44:41.242079+00:00", "trade", 6.825, 100.0]
["2026-09-03T16:44:41.260071+00:00", "trade", 6.825, 19.0]
["2026-09-03T16:44:41.260130+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.260135+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.260431+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.285896+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.285901+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.679078+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.679087+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.706132+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.809874+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.821670+00:00", "trade", 6.8337, 100.0]
["2026-09-03T16:44:41.890351+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:41.921622+00:00", "trade", 6.825, 43.0]
["2026-09-03T16:44:41.942520+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.058908+00:00", "trade", 6.825, 100.0]
["2026-09-03T16:44:42.058982+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.059131+00:00", "trade", 6.825, 118.0]
["2026-09-03T16:44:42.059444+00:00", "trade", 6.825, 982.0]
["2026-09-03T16:44:42.068826+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.158013+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.263287+00:00", "trade", 6.825, 100.0]
["2026-09-03T16:44:42.615627+00:00", "trade", 6.825, 6000.0]
["2026-09-03T16:44:42.616650+00:00", "trade", 6.825, 1.0]
["2026-09-03T16:44:42.795086+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.795141+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.795161+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.795164+00:00", "trade", 6.83, 14.0]
["2026-09-03T16:44:42.795166+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.795438+00:00", "trade", 6.825, 357.0]
["2026-09-03T16:44:42.795441+00:00", "trade", 6.825, 43.0]
["2026-09-03T16:44:42.801782+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.801797+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.801817+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.801828+00:00", "trade", 6.83, 246.0]
["2026-09-03T16:44:42.801831+00:00", "trade", 6.83, 13.0]
["2026-09-03T16:44:42.801837+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:42.801849+00:00", "trade", 6.83, 26.0]
["2026-09-03T16:44:42.801855+00:00", "trade", 6.83, 58.0]
["2026-09-03T16:44:42.801855+00:00", "trade", 6.83, 42.0]
["2026-09-03T16:44:42.801861+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:44:42.801862+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.801862+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.801894+00:00", "trade", 6.83, 8.0]
["2026-09-03T16:44:42.801898+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:42.801900+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:42.801900+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:42.801903+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:42.801937+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.801942+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.801952+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.801977+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.802027+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.802042+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.802097+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.802158+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.802381+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:42.802405+00:00", "trade", 6.83, 49.0]
["2026-09-03T16:44:42.802465+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:42.802754+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:44:42.802899+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.802904+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.802915+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.802929+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.802929+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:44:42.802932+00:00", "trade", 6.83, 22.0]
["2026-09-03T16:44:42.802938+00:00", "trade", 6.83, 18.0]
["2026-09-03T16:44:42.802938+00:00", "trade", 6.83, 300.0]
["2026-09-03T16:44:42.802940+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:42.802940+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:42.802940+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:42.802944+00:00", "trade", 6.83, 2800.0]
["2026-09-03T16:44:42.802944+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.802950+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.802970+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.803010+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.803035+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:42.803035+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:42.803040+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:42.803045+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:42.803105+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.803125+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:42.803220+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:42.803225+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:42.803230+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:44:42.803325+00:00", "trade", 6.83, 400.0]
["2026-09-03T16:44:42.803355+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.803586+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.803717+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.803862+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.804353+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.804593+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.804628+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.805074+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.805962+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.806829+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.809079+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.809139+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.810714+00:00", "trade", 6.825, 180.0]
["2026-09-03T16:44:42.811114+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.906486+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.906486+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:42.982366+00:00", "trade", 6.8301, 25.0]
["2026-09-03T16:44:43.008949+00:00", "trade", 6.8301, 25.0]
["2026-09-03T16:44:43.122455+00:00", "trade", 6.8301, 25.0]
["2026-09-03T16:44:43.801919+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:43.802891+00:00", "trade", 6.8348, 11.0]
["2026-09-03T16:44:45.777274+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:44:46.185301+00:00", "trade", 6.8301, 1.0]
["2026-09-03T16:44:47.640517+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:47.743362+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:48.062183+00:00", "trade", 6.835, 278.0]
["2026-09-03T16:44:51.063205+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:44:51.340492+00:00", "trade", 6.8312, 14.0]
["2026-09-03T16:44:52.025404+00:00", "trade", 6.8332, 100.0]
["2026-09-03T16:44:53.338033+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:53.467682+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:53.947185+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:44:54.354920+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:55.082809+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:55.191448+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:55.458438+00:00", "trade", 6.8399, 6000.0]
["2026-09-03T16:44:55.458845+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:55.459396+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:56.374134+00:00", "trade", 6.835, 1000.0]
["2026-09-03T16:44:57.095689+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:57.097107+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:57.198148+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:57.366659+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:57.473168+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:57.921716+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:58.032234+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:58.046318+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:58.148426+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:58.636985+00:00", "trade", 6.8333, 100.0]
["2026-09-03T16:44:58.656241+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:58.760795+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:44:58.815450+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:00.001706+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:00.184406+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:00.438055+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:01.086309+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:01.086745+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:02.060810+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:02.076362+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:02.179142+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:02.263262+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:02.691356+00:00", "trade", 6.8333, 100.0]
["2026-09-03T16:45:03.027919+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:04.006870+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:04.108272+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:04.300775+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:45:04.300793+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:45:04.300979+00:00", "trade", 6.835, 150.0]
["2026-09-03T16:45:04.545473+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:04.546190+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:06.021524+00:00", "trade", 6.8333, 73.0]
["2026-09-03T16:45:06.308628+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:07.238388+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:45:07.759394+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:07.862424+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:08.338022+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:08.445443+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:08.445889+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:08.472654+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:45:08.940502+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:08.964589+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:09.073263+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:09.112176+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:09.352183+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:09.375227+00:00", "trade", 6.835, 7.0]
["2026-09-03T16:45:09.573214+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:09.611881+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:45:09.982394+00:00", "trade", 6.8347, 100.0]
["2026-09-03T16:45:10.014164+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:10.014686+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:10.168457+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:10.803404+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:11.148206+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:11.318471+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:11.322355+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:11.322832+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:11.375393+00:00", "trade", 6.835, 16.0]
["2026-09-03T16:45:11.567835+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:11.671146+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:11.924911+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:12.104203+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:12.112147+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:12.112638+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:12.178475+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:12.279024+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:12.389457+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:13.133350+00:00", "trade", 6.8328, 100.0]
["2026-09-03T16:45:13.366706+00:00", "trade", 6.835, 92.0]
["2026-09-03T16:45:13.635537+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:45:13.784305+00:00", "trade", 6.835, 11.0]
["2026-09-03T16:45:14.085722+00:00", "trade", 6.8377, 14.0]
["2026-09-03T16:45:14.086092+00:00", "trade", 6.8377, 1.0]
["2026-09-03T16:45:14.271143+00:00", "trade", 6.835, 30.0]
["2026-09-03T16:45:15.828760+00:00", "trade", 6.8317, 14.0]
["2026-09-03T16:45:16.362651+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:16.388788+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:16.470227+00:00", "trade", 6.835, 3.0]
["2026-09-03T16:45:16.757677+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:16.758679+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:16.759125+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:16.862712+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:16.966780+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:17.197054+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:17.297633+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:17.404437+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:20.985738+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:45:21.231504+00:00", "trade", 6.8347, 200.0]
["2026-09-03T16:45:21.585980+00:00", "trade", 6.8335, 23.0]
["2026-09-03T16:45:22.698332+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:22.759884+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:22.861255+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:22.900035+00:00", "trade", 6.8327, 100.0]
["2026-09-03T16:45:23.212392+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:23.572605+00:00", "trade", 6.835, 15.0]
["2026-09-03T16:45:24.236200+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:24.485689+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:24.931553+00:00", "trade", 6.83, 32.0]
["2026-09-03T16:45:24.931641+00:00", "trade", 6.83, 28.0]
["2026-09-03T16:45:28.198644+00:00", "trade", 6.8301, 400.0]
["2026-09-03T16:45:28.683523+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:28.683969+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:28.684426+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:28.896506+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:30.001738+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:32.580065+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:32.580501+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:32.683336+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:32.723707+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:32.830346+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:33.850345+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:35.675052+00:00", "trade", 6.835, 9.0]
["2026-09-03T16:45:35.676065+00:00", "trade", 6.835, 11.0]
["2026-09-03T16:45:39.917605+00:00", "trade", 6.8313, 14.0]
["2026-09-03T16:45:41.017752+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:41.018204+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:41.018685+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:41.026909+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:41.137002+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:41.578308+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:41.624886+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:45:41.681083+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:41.934491+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:41.934972+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:41.943728+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:42.046002+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:42.598438+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:42.927559+00:00", "trade", 6.8399, 2.0]
["2026-09-03T16:45:43.028969+00:00", "trade", 6.835, 75.0]
["2026-09-03T16:45:43.395861+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:45:43.395957+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:44.010932+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:44.931559+00:00", "trade", 6.83, 32.0]
["2026-09-03T16:45:44.931622+00:00", "trade", 6.83, 44.0]
["2026-09-03T16:45:45.961416+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:45:46.362163+00:00", "trade", 6.8328, 51.0]
["2026-09-03T16:45:47.657730+00:00", "trade", 6.838, 3.0]
["2026-09-03T16:45:48.574517+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:49.505339+00:00", "trade", 6.83, 80.0]
["2026-09-03T16:45:49.505393+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:45:49.505445+00:00", "trade", 6.83, 70.0]
["2026-09-03T16:45:49.622246+00:00", "trade", 6.8383, 2.0]
["2026-09-03T16:45:52.943967+00:00", "trade", 6.83, 73.0]
["2026-09-03T16:45:52.945010+00:00", "trade", 6.835, 11.0]
["2026-09-03T16:45:52.945443+00:00", "trade", 6.84, 16.0]
["2026-09-03T16:45:54.139771+00:00", "trade", 6.8327, 100.0]
["2026-09-03T16:45:55.085270+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:56.151542+00:00", "trade", 6.835, 50.0]
["2026-09-03T16:45:56.273356+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:45:57.804871+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:45:58.036710+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:58.053654+00:00", "trade", 6.835, 50.0]
["2026-09-03T16:45:58.053720+00:00", "trade", 6.835, 211.0]
["2026-09-03T16:45:58.053783+00:00", "trade", 6.835, 180.0]
["2026-09-03T16:45:58.054424+00:00", "trade", 6.835, 143.0]
["2026-09-03T16:45:58.054568+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:58.055569+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:45:58.057781+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:58.057786+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:58.058081+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:58.058698+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:58.058940+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:45:58.059397+00:00", "trade", 6.835, 91.0]
["2026-09-03T16:45:58.059608+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:45:58.100571+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:45:58.197258+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:58.457052+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:59.379910+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:59.381163+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:59.428596+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:59.450413+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:59.452297+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:45:59.501753+00:00", "trade", 6.835, 272.0]
["2026-09-03T16:45:59.980195+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:00.001761+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:00.045946+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:00.123661+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:01.015756+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:01.121458+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:01.399601+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:01.409181+00:00", "trade", 6.8351, 218.0]
["2026-09-03T16:46:01.409249+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:01.409309+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:01.466776+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:01.487776+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:01.713303+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:01.713308+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:01.715433+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:01.814308+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:01.842017+00:00", "trade", 6.835, 2.0]
["2026-09-03T16:46:02.145720+00:00", "trade", 6.835, 50.0]
["2026-09-03T16:46:02.145723+00:00", "trade", 6.83, 50.0]
["2026-09-03T16:46:02.145759+00:00", "trade", 6.835, 50.0]
["2026-09-03T16:46:02.145768+00:00", "trade", 6.83, 50.0]
["2026-09-03T16:46:02.700444+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:02.700930+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:03.572381+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:04.246356+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:04.400499+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:46:04.774419+00:00", "trade", 6.8314, 14.0]
["2026-09-03T16:46:04.930843+00:00", "trade", 6.835, 26.0]
["2026-09-03T16:46:04.932740+00:00", "trade", 6.835, 36.0]
["2026-09-03T16:46:06.775602+00:00", "trade", 6.835, 24.0]
["2026-09-03T16:46:06.776633+00:00", "trade", 6.835, 6.0]
["2026-09-03T16:46:07.023636+00:00", "trade", 6.8377, 15.0]
["2026-09-03T16:46:11.962209+00:00", "trade", 6.835, 76.0]
["2026-09-03T16:46:11.974033+00:00", "trade", 6.835, 215.0]
["2026-09-03T16:46:12.495607+00:00", "trade", 6.835, 3.0]
["2026-09-03T16:46:12.575273+00:00", "trade", 6.83, 50.0]
["2026-09-03T16:46:12.575285+00:00", "trade", 6.835, 50.0]
["2026-09-03T16:46:12.575405+00:00", "trade", 6.835, 2250.0]
["2026-09-03T16:46:14.282415+00:00", "trade", 6.8348, 100.0]
["2026-09-03T16:46:16.368048+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:46:16.369227+00:00", "trade", 6.835, 18.0]
["2026-09-03T16:46:19.501852+00:00", "trade", 6.835, 174.0]
["2026-09-03T16:46:19.502856+00:00", "trade", 6.835, 6.0]
["2026-09-03T16:46:19.574401+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:20.583224+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:20.583645+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:20.687819+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:20.688285+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:21.453155+00:00", "trade", 6.8399, 28.0]
["2026-09-03T16:46:21.475663+00:00", "trade", 6.8399, 1.0]
["2026-09-03T16:46:21.791791+00:00", "trade", 6.8377, 1.0]
["2026-09-03T16:46:22.311218+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:46:22.840238+00:00", "trade", 6.835, 50.0]
["2026-09-03T16:46:23.185211+00:00", "trade", 6.8323, 600.0]
["2026-09-03T16:46:23.399412+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:24.651272+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:46:27.025548+00:00", "trade", 6.835, 30.0]
["2026-09-03T16:46:27.027359+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:27.027835+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:27.028677+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:27.151421+00:00", "trade", 6.8314, 200.0]
["2026-09-03T16:46:27.370085+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:27.502081+00:00", "trade", 6.835, 6.0]
["2026-09-03T16:46:28.354389+00:00", "trade", 6.8315, 14.0]
["2026-09-03T16:46:28.355089+00:00", "trade", 6.835, 198.0]
["2026-09-03T16:46:28.355122+00:00", "trade", 6.835, 67.0]
["2026-09-03T16:46:28.355153+00:00", "trade", 6.835, 85.0]
["2026-09-03T16:46:28.355186+00:00", "trade", 6.835, 106.0]
["2026-09-03T16:46:28.496495+00:00", "trade", 6.835, 5.0]
["2026-09-03T16:46:29.154093+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:46:29.501916+00:00", "trade", 6.835, 146.0]
["2026-09-03T16:46:30.001839+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:30.005643+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:30.005648+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:32.229350+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:32.913109+00:00", "trade", 6.8369, 28.0]
["2026-09-03T16:46:33.102830+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:33.176609+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:46:33.176676+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:33.572524+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:36.633748+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:46:36.633760+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:37.521004+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:37.522227+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:38.280823+00:00", "trade", 6.8314, 200.0]
["2026-09-03T16:46:38.282052+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:38.407731+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:39.501800+00:00", "trade", 6.835, 150.0]
["2026-09-03T16:46:39.518331+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:40.055470+00:00", "trade", 6.8389, 10.0]
["2026-09-03T16:46:40.554187+00:00", "trade", 6.84, 50.0]
["2026-09-03T16:46:42.367723+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:42.465050+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:43.367735+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:43.614959+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:43.962207+00:00", "trade", 6.8348, 100.0]
["2026-09-03T16:46:47.101754+00:00", "trade", 6.835, 20.0]
["2026-09-03T16:46:47.101769+00:00", "trade", 6.83, 20.0]
["2026-09-03T16:46:47.146872+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:47.751091+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:48.426951+00:00", "trade", 6.84, 100.0]
["2026-09-03T16:46:48.479666+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:48.574066+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:48.574207+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:49.020084+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:49.289069+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:49.356054+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:49.505238+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:46:49.505319+00:00", "trade", 6.835, 6.0]
["2026-09-03T16:46:49.506438+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:46:50.493966+00:00", "trade", 6.835, 26.0]
["2026-09-03T16:46:50.592307+00:00", "trade", 6.8377, 50.0]
["2026-09-03T16:46:50.729021+00:00", "trade", 6.8377, 1.0]
["2026-09-03T16:46:51.843464+00:00", "trade", 6.832, 100.0]
["2026-09-03T16:46:53.064050+00:00", "trade", 6.8369, 14.0]
["2026-09-03T16:46:54.045273+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:46:54.447044+00:00", "trade", 6.838, 500.0]
["2026-09-03T16:46:55.798957+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:46:56.927791+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:46:56.927942+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:46:56.928567+00:00", "trade", 6.835, 300.0]
["2026-09-03T16:46:59.505318+00:00", "trade", 6.83, 80.0]
["2026-09-03T16:46:59.505974+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:46:59.506027+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:46:59.835327+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:46:59.846309+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:47:00.001831+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:00.224397+00:00", "trade", 6.8386, 1.0]
["2026-09-03T16:47:01.595970+00:00", "trade", 6.835, 50.0]
["2026-09-03T16:47:02.318149+00:00", "trade", 6.835, 24.0]
["2026-09-03T16:47:02.626119+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:47:03.392422+00:00", "trade", 6.8321, 100.0]
["2026-09-03T16:47:03.640807+00:00", "trade", 6.8351, 1000.0]
["2026-09-03T16:47:03.808819+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:03.982655+00:00", "trade", 6.8321, 3.0]
["2026-09-03T16:47:05.597580+00:00", "trade", 6.8321, 100.0]
["2026-09-03T16:47:08.523195+00:00", "trade", 6.835, 11.0]
["2026-09-03T16:47:08.538227+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:47:09.774153+00:00", "trade", 6.8377, 2.0]
["2026-09-03T16:47:09.914132+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:10.031346+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:10.293283+00:00", "trade", 6.8352, 200.0]
["2026-09-03T16:47:10.296636+00:00", "trade", 6.8352, 7.0]
["2026-09-03T16:47:10.942246+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:11.752975+00:00", "trade", 6.835, 500.0]
["2026-09-03T16:47:14.242301+00:00", "trade", 6.8347, 300.0]
["2026-09-03T16:47:14.582616+00:00", "trade", 6.835, 17.0]
["2026-09-03T16:47:15.261967+00:00", "trade", 6.8321, 20.0]
["2026-09-03T16:47:15.338653+00:00", "trade", 6.835, 2.0]
["2026-09-03T16:47:16.911288+00:00", "trade", 6.835, 7.0]
["2026-09-03T16:47:16.911351+00:00", "trade", 6.835, 138.0]
["2026-09-03T16:47:16.912027+00:00", "trade", 6.835, 30.0]
["2026-09-03T16:47:16.912084+00:00", "trade", 6.835, 30.0]
["2026-09-03T16:47:17.376249+00:00", "trade", 6.8352, 14.0]
["2026-09-03T16:47:19.720281+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:47:22.550527+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:47:22.551002+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:22.551002+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:22.551042+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:22.551303+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:47:22.638630+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:22.708120+00:00", "trade", 6.8399, 100.0]
["2026-09-03T16:47:22.709053+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:22.709504+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:23.487522+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:25.520753+00:00", "trade", 6.8321, 100.0]
["2026-09-03T16:47:27.095271+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:30.001869+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:30.006363+00:00", "trade", 6.84, 22.0]
["2026-09-03T16:47:30.081413+00:00", "trade", 6.835, 4.0]
["2026-09-03T16:47:30.586131+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:30.587013+00:00", "trade", 6.835, 4.0]
["2026-09-03T16:47:30.587410+00:00", "trade", 6.835, 148.0]
["2026-09-03T16:47:30.587473+00:00", "trade", 6.835, 402.0]
["2026-09-03T16:47:30.587534+00:00", "trade", 6.835, 848.0]
["2026-09-03T16:47:30.587534+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:30.587596+00:00", "trade", 6.835, 38.0]
["2026-09-03T16:47:30.588162+00:00", "trade", 6.835, 60.0]
["2026-09-03T16:47:31.221720+00:00", "trade", 6.8348, 11.0]
["2026-09-03T16:47:31.232353+00:00", "trade", 6.8348, 13.0]
["2026-09-03T16:47:31.963340+00:00", "trade", 6.835, 50.0]
["2026-09-03T16:47:32.015993+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:47:33.391255+00:00", "trade", 6.835, 5.0]
["2026-09-03T16:47:33.414894+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:33.856557+00:00", "trade", 6.835, 5.0]
["2026-09-03T16:47:35.203200+00:00", "trade", 6.835, 300.0]
["2026-09-03T16:47:35.203604+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:36.025663+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:47:36.141012+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:36.182185+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:37.406651+00:00", "trade", 6.835, 5.0]
["2026-09-03T16:47:37.408621+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:39.932213+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:42.391916+00:00", "trade", 6.8354, 14.0]
["2026-09-03T16:47:42.701438+00:00", "trade", 6.8318, 200.0]
["2026-09-03T16:47:42.703233+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:43.196513+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:43.527416+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:43.535180+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:43.640566+00:00", "trade", 6.835, 3.0]
["2026-09-03T16:47:44.468519+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:47:45.198456+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:47:45.199704+00:00", "trade", 6.835, 13.0]
["2026-09-03T16:47:47.363857+00:00", "trade", 6.835, 1.0]
["2026-09-03T16:47:47.793106+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:48.021641+00:00", "trade", 6.835, 176.0]
["2026-09-03T16:47:48.021698+00:00", "trade", 6.835, 122.0]
["2026-09-03T16:47:48.021779+00:00", "trade", 6.835, 51.0]
["2026-09-03T16:47:48.023930+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:47:48.026658+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:48.027009+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:48.027344+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:48.062960+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:47:48.069578+00:00", "trade", 6.835, 99.0]
["2026-09-03T16:47:48.070950+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:47:48.101175+00:00", "trade", 6.835, 101.0]
["2026-09-03T16:47:48.701774+00:00", "trade", 6.8348, 100.0]
["2026-09-03T16:47:48.814905+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:49.716682+00:00", "trade", 6.835, 153.0]
["2026-09-03T16:47:50.089597+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:50.572913+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:50.618411+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:51.218298+00:00", "trade", 6.835, 4.0]
["2026-09-03T16:47:51.220607+00:00", "trade", 6.835, 511.0]
["2026-09-03T16:47:51.220681+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:51.231733+00:00", "trade", 6.84, 126.0]
["2026-09-03T16:47:51.231807+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:51.467714+00:00", "trade", 6.8377, 5.0]
["2026-09-03T16:47:51.587449+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:53.338684+00:00", "trade", 6.84, 21.0]
["2026-09-03T16:47:53.338691+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:53.339264+00:00", "trade", 6.84, 42.0]
["2026-09-03T16:47:53.339728+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:53.339768+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:53.339929+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:53.339929+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:53.340410+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:53.340410+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:53.441661+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:53.518193+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:54.007153+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:54.007208+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:54.007459+00:00", "trade", 6.84, 10.0]
["2026-09-03T16:47:54.016285+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:54.016438+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:47:55.237112+00:00", "trade", 6.8399, 300.0]
["2026-09-03T16:47:55.807071+00:00", "trade", 6.835, 14400.0]
["2026-09-03T16:47:55.807150+00:00", "trade", 6.83, 11800.0]
["2026-09-03T16:47:55.807211+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.807261+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.807556+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.808529+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.808587+00:00", "trade", 6.83, 11800.0]
["2026-09-03T16:47:55.808668+00:00", "trade", 6.835, 14400.0]
["2026-09-03T16:47:55.809055+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.809667+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:47:55.811165+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.811170+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.811197+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:47:55.811197+00:00", "trade", 6.835, 400.0]
["2026-09-03T16:47:55.811205+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.811206+00:00", "trade", 6.835, 100.0]
["2026-09-03T16:47:55.811209+00:00", "trade", 6.835, 400.0]
["2026-09-03T16:47:55.811210+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.811227+00:00", "trade", 6.835, 10.0]
["2026-09-03T16:47:55.811275+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.811281+00:00", "trade", 6.835, 1100.0]
["2026-09-03T16:47:55.811285+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.811363+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:47:55.811471+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.811474+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:47:55.811476+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.811481+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.811516+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.811675+00:00", "trade", 6.83, 155.0]
["2026-09-03T16:47:55.811675+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:47:55.811901+00:00", "trade", 6.835, 200.0]
["2026-09-03T16:47:55.812007+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.812082+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.812126+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:47:55.812172+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.812187+00:00", "trade", 6.83, 1400.0]
["2026-09-03T16:47:55.812212+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.812212+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.812262+00:00", "trade", 6.83, 320.0]
["2026-09-03T16:47:55.812293+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.812333+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.812533+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.812779+00:00", "trade", 6.83, 11.0]
["2026-09-03T16:47:55.812917+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:47:55.812998+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:47:55.813077+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:47:55.813810+00:00", "trade", 6.835, 166.0]
["2026-09-03T16:47:55.816252+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:47:55.816484+00:00", "trade", 6.83, 61.0]
["2026-09-03T16:47:55.817154+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:47:55.824973+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:47:55.825755+00:00", "trade", 6.83, 39.0]
["2026-09-03T16:47:55.828828+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:47:55.831658+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:47:55.847250+00:00", "trade", 6.83, 11.0]
["2026-09-03T16:47:55.857180+00:00", "trade", 6.835, 26.0]
["2026-09-03T16:47:55.858748+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:55.860064+00:00", "trade", 6.83, 4.0]
["2026-09-03T16:47:55.895962+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:56.328783+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:56.328843+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:56.328848+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:56.734093+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:56.810420+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:56.810480+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:56.810611+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:56.810921+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:56.826860+00:00", "trade", 6.835, 1000.0]
["2026-09-03T16:47:56.827245+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:56.827862+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:56.982465+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:56.982470+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:56.982560+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:56.982617+00:00", "trade", 6.83, 600.0]
["2026-09-03T16:47:56.982921+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:56.983086+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:56.984054+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:58.173600+00:00", "trade", 6.8377, 3.0]
["2026-09-03T16:47:58.426557+00:00", "trade", 6.83, 80.0]
["2026-09-03T16:47:58.426572+00:00", "trade", 6.835, 80.0]
["2026-09-03T16:47:58.426698+00:00", "trade", 6.835, 7920.0]
["2026-09-03T16:47:58.427096+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:58.427342+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:58.726711+00:00", "trade", 6.8309, 1.0]
["2026-09-03T16:47:59.259935+00:00", "trade", 6.83, 300.0]
["2026-09-03T16:47:59.260531+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:47:59.593733+00:00", "trade", 6.8304, 8000.0]
["2026-09-03T16:48:00.001902+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:48:00.039547+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:48:00.163948+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:48:00.174278+00:00", "trade", 6.835, 1127.0]
["2026-09-03T16:48:00.206975+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:48:00.375622+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:48:01.395908+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:48:01.525897+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:48:01.812159+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:48:02.083577+00:00", "trade", 6.83, 6.0]
["2026-09-03T16:48:02.083593+00:00", "trade", 6.83, 10.0]
["2026-09-03T16:48:02.083593+00:00", "trade", 6.83, 800.0]
["2026-09-03T16:48:02.083593+00:00", "trade", 6.83, 153.0]
["2026-09-03T16:48:02.083593+00:00", "trade", 6.83, 13.0]
["2026-09-03T16:48:02.083596+00:00", "quote", 6.83, 6.84]
["2026-09-03T16:48:02.083599+00:00", "trade", 6.83, 2.0]
["2026-09-03T16:48:02.083599+00:00", "trade", 6.83, 5.0]
["2026-09-03T16:48:02.083599+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083607+00:00", "trade", 6.83, 11.0]
["2026-09-03T16:48:02.083607+00:00", "trade", 6.83, 1000.0]
["2026-09-03T16:48:02.083607+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083610+00:00", "trade", 6.83, 300.0]
["2026-09-03T16:48:02.083613+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083613+00:00", "trade", 6.83, 62.0]
["2026-09-03T16:48:02.083617+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083617+00:00", "trade", 6.83, 700.0]
["2026-09-03T16:48:02.083619+00:00", "trade", 6.83, 745.0]
["2026-09-03T16:48:02.083619+00:00", "trade", 6.83, 50.0]
["2026-09-03T16:48:02.083622+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083622+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083625+00:00", "trade", 6.83, 500.0]
["2026-09-03T16:48:02.083628+00:00", "trade", 6.83, 9.0]
["2026-09-03T16:48:02.083628+00:00", "trade", 6.83, 3.0]
["2026-09-03T16:48:02.083628+00:00", "trade", 6.83, 1100.0]
["2026-09-03T16:48:02.083631+00:00", "trade", 6.83, 500.0]
["2026-09-03T16:48:02.083631+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083634+00:00", "trade", 6.83, 59.0]
["2026-09-03T16:48:02.083634+00:00", "trade", 6.83, 300.0]
["2026-09-03T16:48:02.083638+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083640+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083640+00:00", "trade", 6.83, 1600.0]
["2026-09-03T16:48:02.083644+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083646+00:00", "trade", 6.83, 5.0]
["2026-09-03T16:48:02.083741+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.083754+00:00", "trade", 6.83, 755.0]
["2026-09-03T16:48:02.083755+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.083755+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.083755+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.083755+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.083755+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.083755+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.083757+00:00", "trade", 6.83, 1000.0]
["2026-09-03T16:48:02.083757+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.083757+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.083761+00:00", "trade", 6.83, 1000.0]
["2026-09-03T16:48:02.083763+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083767+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083767+00:00", "trade", 6.83, 285.0]
["2026-09-03T16:48:02.083770+00:00", "trade", 6.83, 36.0]
["2026-09-03T16:48:02.083772+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083776+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083776+00:00", "trade", 6.83, 285.0]
["2026-09-03T16:48:02.083778+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083782+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083782+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083787+00:00", "trade", 6.83, 1100.0]
["2026-09-03T16:48:02.083787+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083787+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083791+00:00", "trade", 6.83, 700.0]
["2026-09-03T16:48:02.083791+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.083794+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083794+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083796+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.083797+00:00", "trade", 6.83, 311.0]
["2026-09-03T16:48:02.083797+00:00", "trade", 6.83, 70.0]
["2026-09-03T16:48:02.083808+00:00", "trade", 6.83, 300.0]
["2026-09-03T16:48:02.083817+00:00", "trade", 6.83, 200.0]
["2026-09-03T16:48:02.083820+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.083826+00:00", "trade", 6.83, 246.0]
["2026-09-03T16:48:02.083826+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:48:02.083829+00:00", "trade", 6.83, 15.0]
["2026-09-03T16:48:02.083829+00:00", "trade", 6.83, 500.0]
["2026-09-03T16:48:02.083857+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.083877+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.083877+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.083902+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.083902+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.083906+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.084062+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.084064+00:00", "trade", 6.83, 68.0]
["2026-09-03T16:48:02.084122+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.084136+00:00", "trade", 6.83, 500.0]
["2026-09-03T16:48:02.084136+00:00", "trade", 6.83, 199.0]
["2026-09-03T16:48:02.084187+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.084196+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.084196+00:00", "trade", 6.83, 34.0]
["2026-09-03T16:48:02.084207+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.084212+00:00", "quote", 6.83, 6.83]
["2026-09-03T16:48:02.084256+00:00", "trade", 6.83, 166.0]
["2026-09-03T16:48:02.084277+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.084292+00:00", "trade", 6.82, 12.0]
["2026-09-03T16:48:02.084337+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.084347+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.084558+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.084608+00:00", "trade", 6.82, 12.0]
["2026-09-03T16:48:02.084668+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.084833+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.084833+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.084869+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.085020+00:00", "trade", 6.83, 1.0]
["2026-09-03T16:48:02.085109+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.086076+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.086116+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.086132+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.086241+00:00", "trade", 6.825, 300.0]
["2026-09-03T16:48:02.086397+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.086800+00:00", "trade", 6.825, 13.0]
["2026-09-03T16:48:02.088361+00:00", "trade", 6.825, 10.0]
["2026-09-03T16:48:02.088980+00:00", "trade", 6.825, 100.0]
["2026-09-03T16:48:02.089056+00:00", "trade", 6.825, 300.0]
["2026-09-03T16:48:02.089170+00:00", "trade", 6.83, 100.0]
["2026-09-03T16:48:02.089582+00:00", "trade", 6.83, 14.0]
["2026-09-03T16:48:02.090126+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.091994+00:00", "trade", 6.83, 85.0]
["2026-09-03T16:48:02.093191+00:00", "trade", 6.825, 100.0]
["2026-09-03T16:48:02.093750+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.104500+00:00", "trade", 6.825, 1.0]
["2026-09-03T16:48:02.162641+00:00", "trade", 6.825, 5622.0]
["2026-09-03T16:48:02.178276+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.178276+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.178286+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.178306+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.178381+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.178401+00:00", "trade", 6.82, 400.0]
["2026-09-03T16:48:02.178420+00:00", "trade", 6.82, 200.0]
["2026-09-03T16:48:02.178923+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.179474+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.179577+00:00", "trade", 6.82, 2.0]
["2026-09-03T16:48:02.179734+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:02.179761+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:02.179761+00:00", "trade", 6.825, 100.0]
["2026-09-03T16:48:02.179785+00:00", "trade", 6.82, 40.0]
["2026-09-03T16:48:02.181673+00:00", "trade", 6.82, 1000.0]
["2026-09-03T16:48:02.181815+00:00", "trade", 6.82, 5.0]
["2026-09-03T16:48:02.181971+00:00", "trade", 6.82, 10.0]
["2026-09-03T16:48:02.182176+00:00", "trade", 6.82, 10.0]
["2026-09-03T16:48:02.182485+00:00", "trade", 6.82, 99.0]
["2026-09-03T16:48:02.183002+00:00", "trade", 6.82, 15.0]
["2026-09-03T16:48:02.183451+00:00", "trade", 6.82, 15.0]
["2026-09-03T16:48:02.183724+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.183793+00:00", "trade", 6.82, 15.0]
["2026-09-03T16:48:02.183896+00:00", "trade", 6.82, 1250.0]
["2026-09-03T16:48:02.183980+00:00", "trade", 6.82, 466.0]
["2026-09-03T16:48:02.184214+00:00", "trade", 6.82, 908.0]
["2026-09-03T16:48:02.205862+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.248005+00:00", "trade", 6.825, 300.0]
["2026-09-03T16:48:02.249024+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.599696+00:00", "trade", 6.8201, 1.0]
["2026-09-03T16:48:02.715180+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.716297+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:02.721263+00:00", "trade", 6.8286, 1.0]
["2026-09-03T16:48:02.792963+00:00", "trade", 6.8286, 1.0]
["2026-09-03T16:48:02.810904+00:00", "trade", 6.8286, 1.0]
["2026-09-03T16:48:02.833206+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:03.084284+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:03.084284+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:03.084575+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:03.084770+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:03.085336+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:03.134158+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:03.216610+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:03.217170+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:03.812043+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:04.007278+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:04.007749+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:04.027285+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:04.091032+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:04.117004+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:04.128035+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:04.901210+00:00", "trade", 6.82, 300.0]
["2026-09-03T16:48:04.901678+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:04.902485+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:05.195117+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:05.215285+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:06.089417+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:06.226985+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:06.227556+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:06.227997+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:06.243459+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:06.778576+00:00", "trade", 6.8316, 14.0]
["2026-09-03T16:48:06.901984+00:00", "trade", 6.825, 12.0]
["2026-09-03T16:48:06.927686+00:00", "trade", 6.825, 88.0]
["2026-09-03T16:48:07.149031+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:07.149492+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:07.183688+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:07.249260+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:07.249816+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:07.249866+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:07.250327+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:07.287566+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:07.443888+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:07.444515+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:07.444993+00:00", "trade", 6.82, 200.0]
["2026-09-03T16:48:07.445552+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:07.584598+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:08.445491+00:00", "trade", 6.825, 20.0]
["2026-09-03T16:48:08.494857+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:09.330334+00:00", "trade", 6.8286, 1.0]
["2026-09-03T16:48:09.721674+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:09.722335+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:09.722934+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:11.788064+00:00", "trade", 6.825, 7.0]
["2026-09-03T16:48:11.810001+00:00", "trade", 6.825, 300.0]
["2026-09-03T16:48:12.492747+00:00", "trade", 6.82, 30.0]
["2026-09-03T16:48:12.493316+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:12.493471+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:12.493511+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:12.493907+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:12.493912+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:12.494433+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:12.495596+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:12.517283+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:12.579934+00:00", "trade", 6.825, 4.0]
["2026-09-03T16:48:12.625225+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:13.707498+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:13.707979+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:13.963740+00:00", "trade", 6.8277, 2.0]
["2026-09-03T16:48:14.380692+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:14.380726+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:14.565645+00:00", "trade", 6.825, 50.0]
["2026-09-03T16:48:15.888012+00:00", "trade", 6.8286, 1.0]
["2026-09-03T16:48:16.398743+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:16.399385+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:16.657109+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:16.658637+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:16.658667+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:16.658750+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:16.935731+00:00", "trade", 6.8286, 5.0]
["2026-09-03T16:48:17.288432+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:17.526885+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:17.635509+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:17.636145+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:18.041949+00:00", "trade", 6.8315, 100.0]
["2026-09-03T16:48:18.051109+00:00", "trade", 6.825, 1.0]
["2026-09-03T16:48:18.124719+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:18.124824+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:18.631391+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:18.930002+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:19.041485+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:19.475806+00:00", "trade", 6.8286, 1.0]
["2026-09-03T16:48:19.809242+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:19.809828+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:19.898178+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:19.898855+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:19.949245+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:21.523155+00:00", "trade", 6.825, 200.0]
["2026-09-03T16:48:21.819228+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:22.240366+00:00", "trade", 6.8313, 32.0]
["2026-09-03T16:48:23.595262+00:00", "trade", 6.82, 5.0]
["2026-09-03T16:48:23.814003+00:00", "trade", 6.824, 166.0]
["2026-09-03T16:48:24.341594+00:00", "trade", 6.8312, 39.0]
["2026-09-03T16:48:24.820097+00:00", "trade", 6.82, 200.0]
["2026-09-03T16:48:24.918834+00:00", "trade", 6.825, 1.0]
["2026-09-03T16:48:27.818777+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:28.030532+00:00", "trade", 6.8249, 655.0]
["2026-09-03T16:48:30.001920+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:30.155436+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:30.483457+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:31.693798+00:00", "trade", 6.8277, 100.0]
["2026-09-03T16:48:32.588290+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:32.758718+00:00", "trade", 6.8313, 15.0]
["2026-09-03T16:48:35.688826+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:35.688991+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:38.354551+00:00", "trade", 6.82, 18.0]
["2026-09-03T16:48:38.355367+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:38.355752+00:00", "trade", 6.825, 18.0]
["2026-09-03T16:48:38.356319+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:38.498007+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:38.582032+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:40.275543+00:00", "trade", 6.825, 1.0]
["2026-09-03T16:48:40.782669+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:42.324291+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:42.325804+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:42.358222+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:42.763327+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:43.023416+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:43.441903+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:43.443492+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:43.443973+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:44.282716+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:44.395645+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:45.380024+00:00", "trade", 6.825, 53.0]
["2026-09-03T16:48:45.452100+00:00", "trade", 6.825, 5.0]
["2026-09-03T16:48:45.486547+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.486554+00:00", "trade", 6.82, 2.0]
["2026-09-03T16:48:45.486554+00:00", "trade", 6.82, 2.0]
["2026-09-03T16:48:45.486554+00:00", "trade", 6.82, 5.0]
["2026-09-03T16:48:45.486557+00:00", "trade", 6.82, 8.0]
["2026-09-03T16:48:45.486557+00:00", "trade", 6.82, 5.0]
["2026-09-03T16:48:45.486559+00:00", "trade", 6.82, 4.0]
["2026-09-03T16:48:45.486710+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.486713+00:00", "trade", 6.82, 20.0]
["2026-09-03T16:48:45.486713+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.486716+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.486719+00:00", "trade", 6.82, 5.0]
["2026-09-03T16:48:45.486944+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:45.487305+00:00", "trade", 6.82, 27.0]
["2026-09-03T16:48:45.487320+00:00", "trade", 6.82, 12.0]
["2026-09-03T16:48:45.487324+00:00", "trade", 6.82, 12.0]
["2026-09-03T16:48:45.487324+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487330+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487330+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487330+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487335+00:00", "trade", 6.82, 6.0]
["2026-09-03T16:48:45.487338+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487338+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487338+00:00", "trade", 6.82, 300.0]
["2026-09-03T16:48:45.487338+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.487338+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487342+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.487342+00:00", "trade", 6.82, 5.0]
["2026-09-03T16:48:45.487345+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487345+00:00", "trade", 6.82, 50.0]
["2026-09-03T16:48:45.487350+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487350+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.487350+00:00", "trade", 6.82, 2.0]
["2026-09-03T16:48:45.487353+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487358+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487358+00:00", "trade", 6.82, 10.0]
["2026-09-03T16:48:45.487363+00:00", "trade", 6.82, 250.0]
["2026-09-03T16:48:45.487363+00:00", "trade", 6.82, 5.0]
["2026-09-03T16:48:45.487363+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487369+00:00", "trade", 6.82, 50.0]
["2026-09-03T16:48:45.487369+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.487369+00:00", "trade", 6.82, 500.0]
["2026-09-03T16:48:45.487369+00:00", "trade", 6.82, 1400.0]
["2026-09-03T16:48:45.487369+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487374+00:00", "trade", 6.82, 200.0]
["2026-09-03T16:48:45.487374+00:00", "trade", 6.82, 121.0]
["2026-09-03T16:48:45.487374+00:00", "trade", 6.82, 200.0]
["2026-09-03T16:48:45.487374+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487378+00:00", "trade", 6.82, 200.0]
["2026-09-03T16:48:45.487378+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487378+00:00", "trade", 6.82, 2000.0]
["2026-09-03T16:48:45.487383+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487383+00:00", "trade", 6.82, 12.0]
["2026-09-03T16:48:45.487387+00:00", "trade", 6.82, 10.0]
["2026-09-03T16:48:45.487389+00:00", "trade", 6.82, 200.0]
["2026-09-03T16:48:45.487393+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.487393+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487395+00:00", "trade", 6.82, 14.0]
["2026-09-03T16:48:45.487399+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487404+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.487413+00:00", "trade", 6.82, 430.0]
["2026-09-03T16:48:45.487420+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:45.487426+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.487429+00:00", "trade", 6.82, 10.0]
["2026-09-03T16:48:45.487430+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:45.487431+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.487435+00:00", "trade", 6.82, 8327.0]
["2026-09-03T16:48:45.487435+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:45.487440+00:00", "trade", 6.82, 102.0]
["2026-09-03T16:48:45.487440+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:45.487446+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487452+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487455+00:00", "trade", 6.82, 4.0]
["2026-09-03T16:48:45.487455+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:45.487461+00:00", "trade", 6.82, 50.0]
["2026-09-03T16:48:45.487465+00:00", "trade", 6.82, 10.0]
["2026-09-03T16:48:45.487467+00:00", "trade", 6.82, 50.0]
["2026-09-03T16:48:45.487470+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:45.487473+00:00", "trade", 6.82, 10.0]
["2026-09-03T16:48:45.487479+00:00", "trade", 6.82, 30.0]
["2026-09-03T16:48:45.487479+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.487480+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:45.487480+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:45.487482+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.487486+00:00", "trade", 6.82, 30.0]
["2026-09-03T16:48:45.487488+00:00", "trade", 6.82, 10.0]
["2026-09-03T16:48:45.487492+00:00", "trade", 6.82, 45.0]
["2026-09-03T16:48:45.487495+00:00", "trade", 6.82, 50.0]
["2026-09-03T16:48:45.487500+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487500+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487505+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487505+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487510+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487510+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487510+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.487510+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487513+00:00", "trade", 6.82, 20.0]
["2026-09-03T16:48:45.487515+00:00", "trade", 6.82, 4.0]
["2026-09-03T16:48:45.487515+00:00", "trade", 6.82, 3.0]
["2026-09-03T16:48:45.487515+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487519+00:00", "trade", 6.82, 50.0]
["2026-09-03T16:48:45.487519+00:00", "trade", 6.82, 837.0]
["2026-09-03T16:48:45.487521+00:00", "trade", 6.82, 200.0]
["2026-09-03T16:48:45.487521+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:45.487528+00:00", "trade", 6.82, 2.0]
["2026-09-03T16:48:45.487530+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:45.487531+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487535+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:45.487537+00:00", "trade", 6.82, 20.0]
["2026-09-03T16:48:45.487543+00:00", "trade", 6.82, 69.0]
["2026-09-03T16:48:45.487545+00:00", "trade", 6.82, 50.0]
["2026-09-03T16:48:45.487545+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:45.487552+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487555+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487561+00:00", "trade", 6.82, 6.0]
["2026-09-03T16:48:45.487567+00:00", "trade", 6.82, 97.0]
["2026-09-03T16:48:45.487570+00:00", "trade", 6.82, 60.0]
["2026-09-03T16:48:45.487573+00:00", "trade", 6.82, 112.0]
["2026-09-03T16:48:45.487576+00:00", "trade", 6.82, 50.0]
["2026-09-03T16:48:45.487576+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.487576+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:45.487580+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487580+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.487585+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.487585+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487585+00:00", "trade", 6.82, 3.0]
["2026-09-03T16:48:45.487589+00:00", "trade", 6.82, 5.0]
["2026-09-03T16:48:45.487589+00:00", "trade", 6.82, 10.0]
["2026-09-03T16:48:45.487592+00:00", "trade", 6.82, 2.0]
["2026-09-03T16:48:45.487592+00:00", "trade", 6.82, 500.0]
["2026-09-03T16:48:45.487597+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487597+00:00", "trade", 6.82, 5.0]
["2026-09-03T16:48:45.487600+00:00", "trade", 6.82, 10.0]
["2026-09-03T16:48:45.487601+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:45.487603+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487606+00:00", "trade", 6.82, 2.0]
["2026-09-03T16:48:45.487612+00:00", "trade", 6.82, 50.0]
["2026-09-03T16:48:45.487615+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487622+00:00", "trade", 6.82, 10.0]
["2026-09-03T16:48:45.487630+00:00", "trade", 6.82, 3.0]
["2026-09-03T16:48:45.487636+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487639+00:00", "trade", 6.82, 3.0]
["2026-09-03T16:48:45.487645+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487646+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:48:45.487648+00:00", "trade", 6.82, 35.0]
["2026-09-03T16:48:45.487655+00:00", "trade", 6.82, 2.0]
["2026-09-03T16:48:45.487655+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487660+00:00", "trade", 6.82, 5.0]
["2026-09-03T16:48:45.487666+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487798+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.487816+00:00", "trade", 6.82, 163.0]
["2026-09-03T16:48:45.487816+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487823+00:00", "trade", 6.82, 5.0]
["2026-09-03T16:48:45.487823+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487825+00:00", "trade", 6.82, 2.0]
["2026-09-03T16:48:45.487828+00:00", "trade", 6.82, 44.0]
["2026-09-03T16:48:45.487831+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487835+00:00", "trade", 6.82, 800.0]
["2026-09-03T16:48:45.487838+00:00", "trade", 6.82, 20.0]
["2026-09-03T16:48:45.487838+00:00", "trade", 6.82, 5.0]
["2026-09-03T16:48:45.487842+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487842+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487846+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:48:45.487846+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:48:45.487847+00:00", "trade", 6.82, 5000.0]
["2026-09-03T16:48:45.487847+00:00", "trade", 6.82, 660.0]
["2026-09-03T16:48:45.487847+00:00", "trade", 6.82, 20.0]
["2026-09-03T16:48:45.487851+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487851+00:00", "trade", 6.82, 3.0]
["2026-09-03T16:48:45.487851+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:48:45.487855+00:00", "trade", 6.82, 20.0]
["2026-09-03T16:48:45.487855+00:00", "trade", 6.82, 534.0]
["2026-09-03T16:48:45.487855+00:00", "trade", 6.82, 3.0]
["2026-09-03T16:48:45.487858+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487861+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:48:45.487861+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:48:45.487861+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:48:45.487861+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:48:45.487861+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:48:45.487861+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:48:45.487862+00:00", "trade", 6.82, 10.0]
["2026-09-03T16:48:45.487862+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:48:45.487862+00:00", "trade", 6.82, 49.0]
["2026-09-03T16:48:45.487862+00:00", "trade", 6.82, 10.0]
["2026-09-03T16:48:45.487862+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:48:45.487862+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:48:45.487862+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:48:45.487864+00:00", "trade", 6.82, 500.0]
["2026-09-03T16:48:45.487864+00:00", "trade", 6.82, 2.0]
["2026-09-03T16:48:45.487867+00:00", "trade", 6.82, 2.0]
["2026-09-03T16:48:45.487901+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:48:45.487911+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.487916+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.487919+00:00", "trade", 6.82, 10.0]
["2026-09-03T16:48:45.487919+00:00", "trade", 6.82, 10.0]
["2026-09-03T16:48:45.487931+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.487946+00:00", "trade", 6.82, 200.0]
["2026-09-03T16:48:45.487948+00:00", "trade", 6.82, 91.0]
["2026-09-03T16:48:45.488001+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488027+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488072+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488157+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488187+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488192+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488192+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488210+00:00", "trade", 6.82, 6813.0]
["2026-09-03T16:48:45.488232+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488234+00:00", "trade", 6.82, 9.0]
["2026-09-03T16:48:45.488262+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488287+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488292+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488292+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488300+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.488332+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488472+00:00", "trade", 6.815, 6.0]
["2026-09-03T16:48:45.488472+00:00", "trade", 6.815, 6.0]
["2026-09-03T16:48:45.488478+00:00", "trade", 6.815, 6.0]
["2026-09-03T16:48:45.488574+00:00", "trade", 6.815, 6.0]
["2026-09-03T16:48:45.488648+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488799+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488823+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488872+00:00", "trade", 6.82, 500.0]
["2026-09-03T16:48:45.488894+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488899+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488919+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.488934+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.489039+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.489049+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.489405+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.489460+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.489786+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.490036+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.490078+00:00", "trade", 6.81, 134.0]
["2026-09-03T16:48:45.490969+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.490999+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.491124+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.491881+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.491886+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.491891+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.491911+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.493720+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.493834+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:48:45.493915+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.498091+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.498401+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:48:45.500482+00:00", "trade", 6.815, 6.0]
["2026-09-03T16:48:45.501069+00:00", "trade", 6.815, 134.0]
["2026-09-03T16:48:45.501132+00:00", "trade", 6.815, 47.0]
["2026-09-03T16:48:45.501213+00:00", "trade", 6.815, 6.0]
["2026-09-03T16:48:45.501791+00:00", "trade", 6.815, 120.0]
["2026-09-03T16:48:45.501851+00:00", "trade", 6.815, 12.0]
["2026-09-03T16:48:45.502419+00:00", "trade", 6.815, 2.0]
["2026-09-03T16:48:45.505408+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.505408+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.507182+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.521283+00:00", "trade", 6.82, 11.0]
["2026-09-03T16:48:45.527776+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.536286+00:00", "trade", 6.819, 14.0]
["2026-09-03T16:48:45.536357+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.537309+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.555713+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.588055+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.626562+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:45.760022+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:48:45.986624+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:46.407578+00:00", "trade", 6.8186, 1.0]
["2026-09-03T16:48:46.436601+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:46.436661+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:46.486620+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:46.542153+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:46.616725+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:46.716038+00:00", "trade", 6.815, 1.0]
["2026-09-03T16:48:46.716332+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:46.717674+00:00", "trade", 6.815, 3.0]
["2026-09-03T16:48:46.719089+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:46.719099+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:46.720011+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:46.720312+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:46.722238+00:00", "trade", 6.815, 6.0]
["2026-09-03T16:48:46.739628+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:46.795320+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:46.795942+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:46.965130+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:47.025673+00:00", "trade", 6.815, 54.0]
["2026-09-03T16:48:47.121975+00:00", "trade", 6.82, 18.0]
["2026-09-03T16:48:47.122054+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:47.122084+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:47.211066+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:47.239483+00:00", "trade", 6.815, 500.0]
["2026-09-03T16:48:47.240095+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:48.121964+00:00", "trade", 6.82, 18.0]
["2026-09-03T16:48:48.122041+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:48.865907+00:00", "trade", 6.8186, 1.0]
["2026-09-03T16:48:49.716579+00:00", "trade", 6.815, 208.0]
["2026-09-03T16:48:50.023049+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:50.023096+00:00", "trade", 6.815, 42.0]
["2026-09-03T16:48:50.046504+00:00", "trade", 6.815, 2.0]
["2026-09-03T16:48:50.080969+00:00", "trade", 6.815, 10.0]
["2026-09-03T16:48:50.309925+00:00", "trade", 6.815, 42.0]
["2026-09-03T16:48:50.328034+00:00", "trade", 6.815, 2.0]
["2026-09-03T16:48:50.512439+00:00", "trade", 6.8101, 1.0]
["2026-09-03T16:48:50.964431+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:51.019285+00:00", "trade", 6.815, 151.0]
["2026-09-03T16:48:51.022268+00:00", "trade", 6.81, 11800.0]
["2026-09-03T16:48:51.022334+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:51.023045+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:51.034588+00:00", "trade", 6.81, 11800.0]
["2026-09-03T16:48:51.039724+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:48:51.042765+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:48:51.044592+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:51.242979+00:00", "trade", 6.82, 25.0]
["2026-09-03T16:48:51.244223+00:00", "trade", 6.815, 5.0]
["2026-09-03T16:48:51.806900+00:00", "trade", 6.815, 4.0]
["2026-09-03T16:48:51.808717+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:52.440735+00:00", "trade", 6.81, 12.0]
["2026-09-03T16:48:52.440738+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:48:52.440741+00:00", "trade", 6.81, 400.0]
["2026-09-03T16:48:52.440848+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:52.440863+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:52.440868+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:52.440882+00:00", "trade", 6.81, 78.0]
["2026-09-03T16:48:52.440933+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:48:52.440958+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:52.442512+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:52.448788+00:00", "trade", 6.815, 400.0]
["2026-09-03T16:48:52.448907+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:52.449191+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:48:52.690387+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:52.766764+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:52.830160+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:52.830598+00:00", "trade", 6.815, 20.0]
["2026-09-03T16:48:53.293596+00:00", "trade", 6.8199, 150.0]
["2026-09-03T16:48:53.293614+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:53.631502+00:00", "trade", 6.8257, 29.0]
["2026-09-03T16:48:54.802178+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:48:54.802247+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:54.802262+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:54.802678+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:54.926994+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:54.963056+00:00", "trade", 6.8281, 30.0]
["2026-09-03T16:48:55.065723+00:00", "trade", 6.8186, 1.0]
["2026-09-03T16:48:55.254830+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:55.369251+00:00", "trade", 6.815, 1.0]
["2026-09-03T16:48:55.378017+00:00", "trade", 6.815, 1.0]
["2026-09-03T16:48:55.587508+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:56.932143+00:00", "trade", 6.8259, 14.0]
["2026-09-03T16:48:57.660516+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:57.661380+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:48:57.661383+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:48:57.661919+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:48:59.892051+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:00.001933+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:00.140626+00:00", "trade", 6.8186, 3.0]
["2026-09-03T16:49:00.922864+00:00", "trade", 6.815, 4.0]
["2026-09-03T16:49:00.996789+00:00", "trade", 6.81, 300.0]
["2026-09-03T16:49:01.682390+00:00", "trade", 6.8301, 100.0]
["2026-09-03T16:49:02.160616+00:00", "trade", 6.815, 5.0]
["2026-09-03T16:49:03.647501+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:03.792877+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:04.037211+00:00", "trade", 6.81, 6.0]
["2026-09-03T16:49:04.283792+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:04.936612+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:04.937706+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:04.937779+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:04.937784+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:04.938797+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:04.939839+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:05.083426+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:05.244726+00:00", "trade", 6.82, 2.0]
["2026-09-03T16:49:06.937094+00:00", "trade", 6.8284, 52.0]
["2026-09-03T16:49:07.156234+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:07.897279+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:07.897600+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:07.898093+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:07.898156+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:07.898171+00:00", "trade", 6.81, 22.0]
["2026-09-03T16:49:07.898174+00:00", "trade", 6.81, 78.0]
["2026-09-03T16:49:07.898176+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:08.003512+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:08.003532+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:08.347461+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:08.699234+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:10.457998+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:10.458570+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:10.459017+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:10.459086+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:10.459091+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:10.559139+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:10.836022+00:00", "trade", 6.8186, 105.0]
["2026-09-03T16:49:11.035742+00:00", "trade", 6.815, 16.0]
["2026-09-03T16:49:11.168034+00:00", "trade", 6.815, 8.0]
["2026-09-03T16:49:12.657953+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:12.658485+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:12.659631+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:12.659708+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:12.660108+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:12.660149+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:12.789672+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:13.007843+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:49:13.007843+00:00", "trade", 6.815, 32.0]
["2026-09-03T16:49:13.007912+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:13.008824+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:13.008824+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:13.010062+00:00", "trade", 6.815, 23.0]
["2026-09-03T16:49:14.058106+00:00", "trade", 6.815, 200.0]
["2026-09-03T16:49:14.752893+00:00", "trade", 6.828, 100.0]
["2026-09-03T16:49:15.192586+00:00", "trade", 6.81, 13.0]
["2026-09-03T16:49:16.208480+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:17.967505+00:00", "trade", 6.8197, 150.0]
["2026-09-03T16:49:19.491382+00:00", "trade", 6.828, 20.0]
["2026-09-03T16:49:19.596434+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:49:20.068553+00:00", "trade", 6.815, 243.0]
["2026-09-03T16:49:20.136953+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:20.138133+00:00", "trade", 6.815, 550.0]
["2026-09-03T16:49:20.138201+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:20.138388+00:00", "trade", 6.815, 750.0]
["2026-09-03T16:49:20.138451+00:00", "trade", 6.815, 175.0]
["2026-09-03T16:49:20.139182+00:00", "trade", 6.815, 60.0]
["2026-09-03T16:49:20.152928+00:00", "trade", 6.815, 1300.0]
["2026-09-03T16:49:20.215769+00:00", "trade", 6.815, 72.0]
["2026-09-03T16:49:20.222811+00:00", "trade", 6.815, 1300.0]
["2026-09-03T16:49:20.223288+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:20.223293+00:00", "trade", 6.82, 14.0]
["2026-09-03T16:49:20.223665+00:00", "trade", 6.815, 228.0]
["2026-09-03T16:49:20.223925+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:20.223925+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:20.339099+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:20.389299+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:20.967114+00:00", "trade", 6.815, 46.0]
["2026-09-03T16:49:21.905764+00:00", "trade", 6.815, 400.0]
["2026-09-03T16:49:21.905767+00:00", "trade", 6.815, 700.0]
["2026-09-03T16:49:21.905776+00:00", "trade", 6.815, 400.0]
["2026-09-03T16:49:21.905776+00:00", "trade", 6.815, 700.0]
["2026-09-03T16:49:21.905856+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:21.906119+00:00", "trade", 6.815, 1100.0]
["2026-09-03T16:49:21.906119+00:00", "trade", 6.815, 1100.0]
["2026-09-03T16:49:21.906187+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:22.553772+00:00", "trade", 6.8252, 14.0]
["2026-09-03T16:49:22.657320+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:22.657323+00:00", "trade", 6.81, 17.0]
["2026-09-03T16:49:22.657411+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:22.657471+00:00", "trade", 6.81, 83.0]
["2026-09-03T16:49:22.657973+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:22.657988+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:25.375781+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:25.583842+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:25.584841+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:25.688393+00:00", "trade", 6.815, 37.0]
["2026-09-03T16:49:26.839878+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:49:27.536364+00:00", "trade", 6.8186, 1.0]
["2026-09-03T16:49:28.474656+00:00", "trade", 6.8101, 700.0]
["2026-09-03T16:49:29.864233+00:00", "trade", 6.8197, 45.0]
["2026-09-03T16:49:29.910982+00:00", "trade", 6.815, 20.0]
["2026-09-03T16:49:30.001960+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:30.410051+00:00", "trade", 6.815, 5000.0]
["2026-09-03T16:49:30.413377+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:49:30.413385+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:30.413456+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:30.419625+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:30.526575+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:30.527307+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:30.690947+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:30.694342+00:00", "trade", 6.815, 6.0]
["2026-09-03T16:49:30.802112+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:49:30.802116+00:00", "trade", 6.815, 400.0]
["2026-09-03T16:49:30.802116+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:49:30.802121+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:30.802122+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:49:30.802122+00:00", "trade", 6.815, 400.0]
["2026-09-03T16:49:30.802181+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:30.802267+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:30.802374+00:00", "trade", 6.815, 200.0]
["2026-09-03T16:49:30.802377+00:00", "trade", 6.815, 400.0]
["2026-09-03T16:49:30.802597+00:00", "trade", 6.81, 90.0]
["2026-09-03T16:49:30.802598+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:30.802848+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:30.803044+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:30.803094+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:30.942606+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:30.942626+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:33.681806+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:33.682908+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:33.682927+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:49:33.683423+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:49:33.683423+00:00", "trade", 6.81, 80.0]
["2026-09-03T16:49:33.683580+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:33.683901+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:33.764488+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:33.776571+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:34.356157+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:34.531000+00:00", "trade", 6.8186, 1.0]
["2026-09-03T16:49:34.713383+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:34.776662+00:00", "trade", 6.8155, 29.0]
["2026-09-03T16:49:34.840290+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:34.968320+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:35.601638+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:36.209936+00:00", "trade", 6.815, 250.0]
["2026-09-03T16:49:36.698481+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:36.949623+00:00", "trade", 6.81, 20.0]
["2026-09-03T16:49:36.949624+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:36.949626+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:49:36.949629+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.949632+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:49:36.949632+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.949635+00:00", "trade", 6.81, 8.0]
["2026-09-03T16:49:36.949635+00:00", "trade", 6.81, 60.0]
["2026-09-03T16:49:36.949798+00:00", "trade", 6.81, 600.0]
["2026-09-03T16:49:36.949798+00:00", "trade", 6.81, 500.0]
["2026-09-03T16:49:36.949803+00:00", "trade", 6.81, 600.0]
["2026-09-03T16:49:36.949803+00:00", "trade", 6.81, 200.0]
["2026-09-03T16:49:36.949807+00:00", "trade", 6.81, 940.0]
["2026-09-03T16:49:36.949807+00:00", "trade", 6.81, 700.0]
["2026-09-03T16:49:36.949810+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:36.949812+00:00", "trade", 6.81, 4600.0]
["2026-09-03T16:49:36.949815+00:00", "trade", 6.81, 49.0]
["2026-09-03T16:49:36.949815+00:00", "trade", 6.81, 1000.0]
["2026-09-03T16:49:36.949818+00:00", "trade", 6.81, 1000.0]
["2026-09-03T16:49:36.949822+00:00", "trade", 6.81, 400.0]
["2026-09-03T16:49:36.949822+00:00", "trade", 6.81, 600.0]
["2026-09-03T16:49:36.949824+00:00", "trade", 6.81, 200.0]
["2026-09-03T16:49:36.949827+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:36.949830+00:00", "trade", 6.81, 3.0]
["2026-09-03T16:49:36.949830+00:00", "trade", 6.81, 200.0]
["2026-09-03T16:49:36.949830+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:49:36.949833+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:49:36.949833+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:49:36.949833+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:49:36.949850+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:36.949860+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:36.949869+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.949875+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.949875+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:49:36.949879+00:00", "trade", 6.81, 755.0]
["2026-09-03T16:49:36.949881+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:49:36.949884+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.949887+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:49:36.949887+00:00", "trade", 6.81, 2.0]
["2026-09-03T16:49:36.949890+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.949890+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.949899+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.949899+00:00", "trade", 6.81, 2.0]
["2026-09-03T16:49:36.949905+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.949905+00:00", "trade", 6.81, 18.0]
["2026-09-03T16:49:36.949908+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:49:36.949912+00:00", "trade", 6.81, 44.0]
["2026-09-03T16:49:36.949912+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.949914+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.949918+00:00", "trade", 6.81, 60.0]
["2026-09-03T16:49:36.949918+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.949921+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:49:36.949921+00:00", "trade", 6.81, 19.0]
["2026-09-03T16:49:36.949924+00:00", "trade", 6.81, 1200.0]
["2026-09-03T16:49:36.949924+00:00", "trade", 6.81, 66.0]
["2026-09-03T16:49:36.949930+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.949930+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.949930+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:49:36.949930+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:49:36.949930+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.949935+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.949935+00:00", "trade", 6.81, 55.0]
["2026-09-03T16:49:36.949935+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:36.949935+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:36.949939+00:00", "trade", 6.81, 30.0]
["2026-09-03T16:49:36.949939+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:49:36.949939+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.949939+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:36.949942+00:00", "trade", 6.81, 2.0]
["2026-09-03T16:49:36.949942+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:49:36.949942+00:00", "trade", 6.81, 73.0]
["2026-09-03T16:49:36.949942+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:49:36.949944+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:36.950010+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:36.950013+00:00", "trade", 6.81, 1000.0]
["2026-09-03T16:49:36.950029+00:00", "trade", 6.81, 400.0]
["2026-09-03T16:49:36.950031+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.950031+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.950035+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:49:36.950040+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.950047+00:00", "trade", 6.81, 1500.0]
["2026-09-03T16:49:36.950047+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.950053+00:00", "trade", 6.81, 1000.0]
["2026-09-03T16:49:36.950053+00:00", "trade", 6.81, 30.0]
["2026-09-03T16:49:36.950056+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:49:36.950059+00:00", "trade", 6.81, 9.0]
["2026-09-03T16:49:36.950068+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.950068+00:00", "trade", 6.81, 2.0]
["2026-09-03T16:49:36.950068+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:36.950068+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.950068+00:00", "trade", 6.81, 2.0]
["2026-09-03T16:49:36.950068+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:49:36.950068+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.950071+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:49:36.950074+00:00", "trade", 6.81, 15.0]
["2026-09-03T16:49:36.950080+00:00", "trade", 6.81, 30.0]
["2026-09-03T16:49:36.950083+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.950083+00:00", "trade", 6.81, 36.0]
["2026-09-03T16:49:36.950090+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:36.950092+00:00", "trade", 6.81, 13.0]
["2026-09-03T16:49:36.950092+00:00", "trade", 6.81, 38.0]
["2026-09-03T16:49:36.950100+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:36.950101+00:00", "trade", 6.81, 15.0]
["2026-09-03T16:49:36.950104+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.950107+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.950110+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.950116+00:00", "trade", 6.81, 2.0]
["2026-09-03T16:49:36.950122+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.950125+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.950128+00:00", "trade", 6.81, 42.0]
["2026-09-03T16:49:36.950134+00:00", "trade", 6.81, 78.0]
["2026-09-03T16:49:36.950137+00:00", "trade", 6.81, 2.0]
["2026-09-03T16:49:36.950146+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:49:36.950156+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:36.950156+00:00", "trade", 6.81, 200.0]
["2026-09-03T16:49:36.950164+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:36.950185+00:00", "trade", 6.81, 15.0]
["2026-09-03T16:49:36.950185+00:00", "trade", 6.81, 110.0]
["2026-09-03T16:49:36.950185+00:00", "trade", 6.81, 54.0]
["2026-09-03T16:49:36.950191+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:36.950191+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.950195+00:00", "trade", 6.81, 300.0]
["2026-09-03T16:49:36.950195+00:00", "trade", 6.81, 1400.0]
["2026-09-03T16:49:36.950202+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:49:36.950202+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:36.950202+00:00", "trade", 6.81, 3.0]
["2026-09-03T16:49:36.950208+00:00", "trade", 6.81, 30.0]
["2026-09-03T16:49:36.950208+00:00", "trade", 6.81, 48.0]
["2026-09-03T16:49:36.950208+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:36.950212+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:36.950212+00:00", "trade", 6.81, 1000.0]
["2026-09-03T16:49:36.950217+00:00", "trade", 6.81, 300.0]
["2026-09-03T16:49:36.950217+00:00", "trade", 6.81, 4.0]
["2026-09-03T16:49:36.950221+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:49:36.950221+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:49:36.950236+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:36.950241+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:36.950291+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:36.950431+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950462+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950462+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950462+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950462+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950462+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950462+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950467+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950491+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950498+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:49:36.950526+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950600+00:00", "trade", 6.81, 11.0]
["2026-09-03T16:49:36.950606+00:00", "trade", 6.81, 200.0]
["2026-09-03T16:49:36.950622+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950624+00:00", "trade", 6.81, 43.0]
["2026-09-03T16:49:36.950627+00:00", "trade", 6.81, 42.0]
["2026-09-03T16:49:36.950627+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950687+00:00", "trade", 6.81, 23.0]
["2026-09-03T16:49:36.950722+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950742+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950752+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950752+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950771+00:00", "trade", 6.81, 66.0]
["2026-09-03T16:49:36.950823+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950859+00:00", "trade", 6.81, 54.0]
["2026-09-03T16:49:36.950867+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950922+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.950955+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:36.950964+00:00", "trade", 6.81, 70.0]
["2026-09-03T16:49:36.950992+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:36.951033+00:00", "trade", 6.81, 34.0]
["2026-09-03T16:49:36.951033+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:36.951039+00:00", "trade", 6.81, 200.0]
["2026-09-03T16:49:36.951045+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:49:36.951051+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:36.951319+00:00", "trade", 6.805, 40.0]
["2026-09-03T16:49:36.951418+00:00", "trade", 6.8, 2.0]
["2026-09-03T16:49:36.951436+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:49:36.951460+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:49:36.951472+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:49:36.951484+00:00", "trade", 6.8, 30.0]
["2026-09-03T16:49:36.953821+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:36.954269+00:00", "trade", 6.805, 72.0]
["2026-09-03T16:49:36.955568+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:49:36.967052+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:49:36.968246+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:49:36.975674+00:00", "trade", 6.815, 5.0]
["2026-09-03T16:49:36.981291+00:00", "trade", 6.805, 47.0]
["2026-09-03T16:49:36.981357+00:00", "trade", 6.805, 189.0]
["2026-09-03T16:49:36.984292+00:00", "trade", 6.81, 12.0]
["2026-09-03T16:49:37.254104+00:00", "trade", 6.805, 12.0]
["2026-09-03T16:49:37.255556+00:00", "trade", 6.805, 10.0]
["2026-09-03T16:49:37.725007+00:00", "trade", 6.8086, 1.0]
["2026-09-03T16:49:37.796821+00:00", "trade", 6.8086, 1.0]
["2026-09-03T16:49:37.932462+00:00", "trade", 6.81, 2.0]
["2026-09-03T16:49:38.558021+00:00", "trade", 6.805, 1.0]
["2026-09-03T16:49:38.822718+00:00", "trade", 6.8099, 100.0]
["2026-09-03T16:49:38.879132+00:00", "trade", 6.8077, 10.0]
["2026-09-03T16:49:38.977800+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:49:38.978303+00:00", "trade", 6.805, 300.0]
["2026-09-03T16:49:38.978880+00:00", "trade", 6.8003, 3.0]
["2026-09-03T16:49:38.979120+00:00", "trade", 6.8, 8.0]
["2026-09-03T16:49:38.979175+00:00", "trade", 6.8, 15.0]
["2026-09-03T16:49:38.979202+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:49:38.979229+00:00", "trade", 6.8, 12.0]
["2026-09-03T16:49:38.979298+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:49:38.979325+00:00", "trade", 6.805, 800.0]
["2026-09-03T16:49:38.979358+00:00", "trade", 6.8, 38.0]
["2026-09-03T16:49:38.979397+00:00", "trade", 6.8, 62.0]
["2026-09-03T16:49:38.979439+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:49:38.981244+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:49:38.981659+00:00", "trade", 6.8, 2.0]
["2026-09-03T16:49:38.981998+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:49:38.982326+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:49:38.982801+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:49:38.983334+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:49:38.983908+00:00", "trade", 6.8, 50.0]
["2026-09-03T16:49:38.984401+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:49:38.984994+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:49:38.985457+00:00", "trade", 6.8, 30.0]
["2026-09-03T16:49:38.985932+00:00", "trade", 6.8, 30.0]
["2026-09-03T16:49:38.986491+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:49:38.987017+00:00", "trade", 6.8, 2.0]
["2026-09-03T16:49:38.987553+00:00", "trade", 6.8, 500.0]
["2026-09-03T16:49:38.988193+00:00", "trade", 6.8, 300.0]
["2026-09-03T16:49:38.988798+00:00", "trade", 6.8, 500.0]
["2026-09-03T16:49:38.989348+00:00", "trade", 6.8, 2.0]
["2026-09-03T16:49:38.990181+00:00", "trade", 6.8, 9.0]
["2026-09-03T16:49:38.990752+00:00", "trade", 6.8, 31.0]
["2026-09-03T16:49:38.991212+00:00", "trade", 6.8, 50.0]
["2026-09-03T16:49:38.991805+00:00", "trade", 6.8, 20.0]
["2026-09-03T16:49:38.992256+00:00", "trade", 6.8, 78.0]
["2026-09-03T16:49:38.992692+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:49:38.992962+00:00", "trade", 6.8, 3.0]
["2026-09-03T16:49:38.993444+00:00", "trade", 6.8, 8046.0]
["2026-09-03T16:49:39.374857+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:39.716739+00:00", "trade", 6.805, 156.0]
["2026-09-03T16:49:41.621409+00:00", "trade", 6.805, 112.0]
["2026-09-03T16:49:41.621539+00:00", "trade", 6.805, 188.0]
["2026-09-03T16:49:41.649544+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:41.978874+00:00", "trade", 6.8001, 1.0]
["2026-09-03T16:49:42.314172+00:00", "trade", 6.8077, 13.0]
["2026-09-03T16:49:42.334799+00:00", "trade", 6.8077, 1.0]
["2026-09-03T16:49:42.377759+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:43.147858+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:43.402349+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:43.556862+00:00", "trade", 6.805, 10.0]
["2026-09-03T16:49:43.765336+00:00", "trade", 6.8069, 1.0]
["2026-09-03T16:49:44.214724+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:44.218453+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:44.218990+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:44.843810+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:44.844439+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:44.892523+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:44.892524+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:44.892580+00:00", "trade", 6.81, 51.0]
["2026-09-03T16:49:44.892584+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:44.892609+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:44.893948+00:00", "trade", 6.81, 51.0]
["2026-09-03T16:49:44.894138+00:00", "trade", 6.81, 41.0]
["2026-09-03T16:49:44.905891+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:44.906016+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:45.145861+00:00", "trade", 6.81, 4.0]
["2026-09-03T16:49:45.146926+00:00", "trade", 6.81, 496.0]
["2026-09-03T16:49:45.307412+00:00", "trade", 6.8086, 1.0]
["2026-09-03T16:49:46.104674+00:00", "trade", 6.805, 8000.0]
["2026-09-03T16:49:46.108225+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:46.108846+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:46.139329+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:46.140907+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:46.160324+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:46.477464+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:46.477534+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:46.541406+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:46.667562+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:47.025720+00:00", "trade", 6.805, 42.0]
["2026-09-03T16:49:47.091057+00:00", "trade", 6.8246, 800.0]
["2026-09-03T16:49:47.374539+00:00", "trade", 6.8212, 14.0]
["2026-09-03T16:49:47.415985+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:47.482022+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:47.659966+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:47.730669+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:48.257614+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:48.257664+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:48.257719+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:48.789972+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:49.018752+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:49.139480+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:49.273970+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:49.457258+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:49.716812+00:00", "trade", 6.805, 88.0]
["2026-09-03T16:49:49.753734+00:00", "trade", 6.8086, 146.0]
["2026-09-03T16:49:49.858112+00:00", "trade", 6.8086, 1.0]
["2026-09-03T16:49:51.278092+00:00", "trade", 6.809, 34.0]
["2026-09-03T16:49:52.019465+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:52.019525+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:52.521872+00:00", "trade", 6.8078, 100.0]
["2026-09-03T16:49:53.127298+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:49:54.195924+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:54.196318+00:00", "trade", 6.805, 112.0]
["2026-09-03T16:49:54.196390+00:00", "trade", 6.805, 200.0]
["2026-09-03T16:49:54.196847+00:00", "trade", 6.805, 188.0]
["2026-09-03T16:49:55.313696+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:56.253335+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:56.253335+00:00", "trade", 6.81, 6.0]
["2026-09-03T16:49:56.253337+00:00", "trade", 6.81, 93.0]
["2026-09-03T16:49:56.253422+00:00", "trade", 6.81, 16.0]
["2026-09-03T16:49:56.253425+00:00", "trade", 6.81, 200.0]
["2026-09-03T16:49:56.253428+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:49:56.253464+00:00", "trade", 6.81, 1700.0]
["2026-09-03T16:49:56.253465+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:56.253470+00:00", "trade", 6.81, 1700.0]
["2026-09-03T16:49:56.253474+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:56.253474+00:00", "trade", 6.81, 2100.0]
["2026-09-03T16:49:56.253479+00:00", "trade", 6.81, 400.0]
["2026-09-03T16:49:56.253479+00:00", "trade", 6.81, 1500.0]
["2026-09-03T16:49:56.253479+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:49:56.253495+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:56.253495+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:49:56.253540+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:56.253575+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:56.253593+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:49:56.253630+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:56.253635+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:56.253660+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:56.253710+00:00", "trade", 6.81, 33.0]
["2026-09-03T16:49:56.253745+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:56.253760+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:56.253765+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:56.253800+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:56.253855+00:00", "trade", 6.81, 135.0]
["2026-09-03T16:49:56.253886+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:56.253976+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:49:56.254083+00:00", "trade", 6.81, 28.0]
["2026-09-03T16:49:56.254111+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.254227+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.254407+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.254522+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.254567+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.254567+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.254607+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.254617+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.254753+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.254758+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.254878+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.255013+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.255280+00:00", "trade", 6.815, 38.0]
["2026-09-03T16:49:56.256046+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.256502+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.257504+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.257895+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.258347+00:00", "trade", 6.81, 19.0]
["2026-09-03T16:49:56.258552+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.261568+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:49:56.262551+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.330463+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.346328+00:00", "trade", 6.815, 1.0]
["2026-09-03T16:49:56.349473+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.353989+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.354290+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.359242+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.573035+00:00", "trade", 6.8122, 25.0]
["2026-09-03T16:49:56.581076+00:00", "trade", 6.8134, 5622.0]
["2026-09-03T16:49:56.799303+00:00", "trade", 6.815, 8000.0]
["2026-09-03T16:49:56.799706+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.799771+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:56.800933+00:00", "trade", 6.815, 30.0]
["2026-09-03T16:49:56.800996+00:00", "trade", 6.815, 62.0]
["2026-09-03T16:49:57.006581+00:00", "trade", 6.815, 2.0]
["2026-09-03T16:49:57.113699+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:57.214900+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:57.217150+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:57.317775+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:57.406426+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:57.452230+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:57.773422+00:00", "trade", 6.81, 25.0]
["2026-09-03T16:49:57.785358+00:00", "trade", 6.81, 25.0]
["2026-09-03T16:49:58.030932+00:00", "trade", 6.81, 9.0]
["2026-09-03T16:49:58.723349+00:00", "trade", 6.815, 23.0]
["2026-09-03T16:49:58.899572+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:49:59.396196+00:00", "trade", 6.815, 1.0]
["2026-09-03T16:50:00.002013+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:00.104906+00:00", "trade", 6.815, 97.0]
["2026-09-03T16:50:02.286270+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:02.286961+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:02.287422+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:02.288430+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:02.306042+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:02.477145+00:00", "trade", 6.815, 15.0]
["2026-09-03T16:50:02.600733+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:02.605841+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:03.561714+00:00", "trade", 6.8125, 100.0]
["2026-09-03T16:50:05.268322+00:00", "trade", 6.8256, 100.0]
["2026-09-03T16:50:06.200553+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:06.277812+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:07.106661+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:07.107107+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:07.962989+00:00", "trade", 6.8212, 1.0]
["2026-09-03T16:50:07.972633+00:00", "trade", 6.8212, 100.0]
["2026-09-03T16:50:07.973538+00:00", "trade", 6.8212, 30.0]
["2026-09-03T16:50:09.368916+00:00", "trade", 6.8212, 100.0]
["2026-09-03T16:50:10.448172+00:00", "trade", 6.8125, 14.0]
["2026-09-03T16:50:12.217304+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:12.220291+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:12.322540+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:12.474382+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:12.474853+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:12.475284+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:12.776266+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:12.791257+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:13.013125+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:13.013556+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:13.107306+00:00", "trade", 6.82, 10654.0]
["2026-09-03T16:50:13.109784+00:00", "trade", 6.815, 1.0]
["2026-09-03T16:50:13.114403+00:00", "trade", 6.815, 6.0]
["2026-09-03T16:50:13.143380+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:13.180798+00:00", "trade", 6.8154, 100.0]
["2026-09-03T16:50:13.296134+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:13.449813+00:00", "trade", 6.81, 25.0]
["2026-09-03T16:50:13.449822+00:00", "trade", 6.815, 25.0]
["2026-09-03T16:50:13.449946+00:00", "trade", 6.815, 7975.0]
["2026-09-03T16:50:13.574417+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:13.620918+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:13.695450+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:13.799132+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:13.809301+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:13.810113+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:14.445356+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:14.450298+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:14.554146+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:15.219838+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:50:15.382288+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:15.483604+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:16.014249+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:16.014280+00:00", "trade", 6.815, 600.0]
["2026-09-03T16:50:16.014283+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:50:16.331183+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:16.413213+00:00", "trade", 6.815, 8000.0]
["2026-09-03T16:50:16.413279+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:16.987067+00:00", "trade", 6.815, 67.0]
["2026-09-03T16:50:16.987148+00:00", "trade", 6.815, 133.0]
["2026-09-03T16:50:16.988264+00:00", "trade", 6.815, 26.0]
["2026-09-03T16:50:16.989027+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:50:17.169184+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:17.314733+00:00", "trade", 6.8177, 1.0]
["2026-09-03T16:50:17.870246+00:00", "trade", 6.8132, 200.0]
["2026-09-03T16:50:17.917089+00:00", "trade", 6.815, 46.0]
["2026-09-03T16:50:18.250830+00:00", "trade", 6.8208, 100.0]
["2026-09-03T16:50:18.502978+00:00", "trade", 6.82, 25.0]
["2026-09-03T16:50:19.280183+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:19.328967+00:00", "trade", 6.815, 20.0]
["2026-09-03T16:50:19.363240+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:19.652439+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:20.395920+00:00", "trade", 6.8116, 200.0]
["2026-09-03T16:50:20.399496+00:00", "trade", 6.8116, 100.0]
["2026-09-03T16:50:20.400813+00:00", "trade", 6.8116, 100.0]
["2026-09-03T16:50:20.491365+00:00", "trade", 6.8116, 42.0]
["2026-09-03T16:50:20.492453+00:00", "trade", 6.8116, 19.0]
["2026-09-03T16:50:20.515174+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:21.265311+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:21.301136+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:21.404838+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:21.810042+00:00", "trade", 6.815, 1000.0]
["2026-09-03T16:50:22.461992+00:00", "trade", 6.8247, 100.0]
["2026-09-03T16:50:23.019276+00:00", "trade", 6.81, 25.0]
["2026-09-03T16:50:23.880009+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:24.179272+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:24.576132+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:24.576192+00:00", "trade", 6.815, 1.0]
["2026-09-03T16:50:24.711555+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:25.896733+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:26.145711+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:26.147585+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:26.225675+00:00", "trade", 6.815, 4.0]
["2026-09-03T16:50:26.389806+00:00", "trade", 6.81, 3.0]
["2026-09-03T16:50:27.302341+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:27.420988+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:27.552091+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:27.580787+00:00", "trade", 6.815, 1.0]
["2026-09-03T16:50:27.895990+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:28.924129+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:28.924294+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:29.302250+00:00", "trade", 6.812, 1020.0]
["2026-09-03T16:50:29.303305+00:00", "trade", 6.815, 40.0]
["2026-09-03T16:50:29.307939+00:00", "trade", 6.8123, 4600.0]
["2026-09-03T16:50:29.791888+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:50:29.791900+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:50:29.791903+00:00", "trade", 6.815, 400.0]
["2026-09-03T16:50:29.791951+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:29.792035+00:00", "trade", 6.815, 200.0]
["2026-09-03T16:50:29.792035+00:00", "trade", 6.815, 400.0]
["2026-09-03T16:50:30.002047+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:30.192180+00:00", "trade", 6.8202, 600.0]
["2026-09-03T16:50:30.210043+00:00", "trade", 6.815, 400.0]
["2026-09-03T16:50:30.354280+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:30.354366+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:30.356741+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:30.375422+00:00", "trade", 6.8112, 100.0]
["2026-09-03T16:50:30.443142+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:30.539980+00:00", "trade", 6.81, 2.0]
["2026-09-03T16:50:30.540975+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:30.541291+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:31.342742+00:00", "trade", 6.81, 50.0]
["2026-09-03T16:50:31.342748+00:00", "trade", 6.81, 18.0]
["2026-09-03T16:50:31.342763+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:31.342763+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:31.342787+00:00", "trade", 6.81, 400.0]
["2026-09-03T16:50:31.342802+00:00", "trade", 6.81, 60.0]
["2026-09-03T16:50:31.342802+00:00", "trade", 6.81, 12.0]
["2026-09-03T16:50:31.342808+00:00", "trade", 6.81, 73.0]
["2026-09-03T16:50:31.342808+00:00", "trade", 6.81, 12.0]
["2026-09-03T16:50:31.342815+00:00", "trade", 6.81, 200.0]
["2026-09-03T16:50:31.342817+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:31.342820+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:31.342823+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:50:31.342850+00:00", "trade", 6.81, 1800.0]
["2026-09-03T16:50:31.342853+00:00", "trade", 6.81, 600.0]
["2026-09-03T16:50:31.342857+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:31.342859+00:00", "trade", 6.81, 200.0]
["2026-09-03T16:50:31.342865+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:31.342865+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:31.342866+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:31.342868+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:31.342871+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:31.342875+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:31.342875+00:00", "trade", 6.81, 600.0]
["2026-09-03T16:50:31.342877+00:00", "trade", 6.81, 800.0]
["2026-09-03T16:50:31.342881+00:00", "trade", 6.81, 1000.0]
["2026-09-03T16:50:31.342881+00:00", "trade", 6.81, 1500.0]
["2026-09-03T16:50:31.342888+00:00", "trade", 6.81, 800.0]
["2026-09-03T16:50:31.342888+00:00", "trade", 6.81, 300.0]
["2026-09-03T16:50:31.342888+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:31.342888+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:31.342941+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.342995+00:00", "trade", 6.81, 900.0]
["2026-09-03T16:50:31.342996+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.342998+00:00", "trade", 6.81, 3500.0]
["2026-09-03T16:50:31.342998+00:00", "trade", 6.81, 11.0]
["2026-09-03T16:50:31.343001+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:31.343006+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.343016+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.343061+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:31.343061+00:00", "trade", 6.81, 25.0]
["2026-09-03T16:50:31.343066+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.343091+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.343101+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.343126+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.343126+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.343206+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.343216+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.343227+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.343286+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.343286+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.343321+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.343331+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.343356+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.343358+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:31.343379+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:31.343382+00:00", "trade", 6.81, 147.0]
["2026-09-03T16:50:31.343407+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.343416+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:31.343418+00:00", "trade", 6.81, 53.0]
["2026-09-03T16:50:31.343447+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:31.343476+00:00", "trade", 6.81, 75.0]
["2026-09-03T16:50:31.343477+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:31.343512+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:31.343532+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:31.343737+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:31.343757+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:31.343963+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:31.343963+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:31.344715+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:31.345030+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:31.345080+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:31.345951+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:31.346083+00:00", "trade", 6.81, 99.0]
["2026-09-03T16:50:31.346356+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:50:31.387368+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:50:31.387413+00:00", "trade", 6.805, 96.0]
["2026-09-03T16:50:31.397223+00:00", "trade", 6.805, 444.0]
["2026-09-03T16:50:31.397286+00:00", "trade", 6.805, 30.0]
["2026-09-03T16:50:31.397346+00:00", "trade", 6.805, 24.0]
["2026-09-03T16:50:31.397409+00:00", "trade", 6.805, 165.0]
["2026-09-03T16:50:31.397974+00:00", "trade", 6.805, 10.0]
["2026-09-03T16:50:31.398032+00:00", "trade", 6.805, 71.0]
["2026-09-03T16:50:31.398856+00:00", "trade", 6.805, 556.0]
["2026-09-03T16:50:31.399908+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:50:31.404515+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:50:31.780886+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:50:31.781427+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:50:32.072438+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:32.157656+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:32.179091+00:00", "trade", 6.805, 1.0]
["2026-09-03T16:50:32.201410+00:00", "trade", 6.8077, 1.0]
["2026-09-03T16:50:32.284164+00:00", "trade", 6.805, 8000.0]
["2026-09-03T16:50:32.285466+00:00", "trade", 6.8091, 64.0]
["2026-09-03T16:50:32.342952+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:34.659876+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:35.234086+00:00", "trade", 6.805, 25.0]
["2026-09-03T16:50:35.294163+00:00", "trade", 6.805, 4.0]
["2026-09-03T16:50:36.851708+00:00", "trade", 6.8125, 15.0]
["2026-09-03T16:50:37.539280+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:37.539826+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:37.540408+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:50:37.540444+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:50:37.540969+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:37.540971+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:50:37.662613+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:38.284831+00:00", "trade", 6.8196, 20.0]
["2026-09-03T16:50:38.568975+00:00", "trade", 6.8087, 1400.0]
["2026-09-03T16:50:38.610227+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:50:39.015244+00:00", "trade", 6.81, 25.0]
["2026-09-03T16:50:39.016333+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:39.016333+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:39.321595+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:39.321700+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:39.341427+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:39.481476+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:39.716743+00:00", "trade", 6.805, 90.0]
["2026-09-03T16:50:39.931130+00:00", "trade", 6.81, 25.0]
["2026-09-03T16:50:40.011280+00:00", "trade", 6.81, 25.0]
["2026-09-03T16:50:40.294431+00:00", "trade", 6.805, 4.0]
["2026-09-03T16:50:40.498258+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:40.573562+00:00", "trade", 6.805, 5.0]
["2026-09-03T16:50:40.585549+00:00", "trade", 6.805, 15.0]
["2026-09-03T16:50:40.620053+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:40.677911+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:40.744432+00:00", "trade", 6.81, 25.0]
["2026-09-03T16:50:40.886902+00:00", "trade", 6.8195, 55.0]
["2026-09-03T16:50:41.180420+00:00", "trade", 6.805, 8000.0]
["2026-09-03T16:50:41.181420+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:41.344994+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:41.345050+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:41.345922+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:41.719757+00:00", "trade", 6.805, 2.0]
["2026-09-03T16:50:41.988462+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:42.022042+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:42.022042+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:42.052836+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:42.976636+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:42.980024+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:42.980721+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:43.007404+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:43.007550+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:43.048845+00:00", "trade", 6.8099, 8000.0]
["2026-09-03T16:50:43.610827+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:43.678924+00:00", "trade", 6.805, 5622.0]
["2026-09-03T16:50:43.680252+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:44.044054+00:00", "trade", 6.805, 8000.0]
["2026-09-03T16:50:44.044625+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:44.045338+00:00", "trade", 6.8064, 63.0]
["2026-09-03T16:50:44.733425+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:44.809657+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:45.289163+00:00", "trade", 6.81, 800.0]
["2026-09-03T16:50:45.289169+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:45.289244+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:45.289771+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:45.290347+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:45.402172+00:00", "trade", 6.8225, 16.0]
["2026-09-03T16:50:46.089303+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:50:46.089336+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:50:46.089460+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:46.089781+00:00", "trade", 6.805, 200.0]
["2026-09-03T16:50:46.092874+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:46.963066+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:47.025589+00:00", "trade", 6.805, 4.0]
["2026-09-03T16:50:47.025671+00:00", "trade", 6.805, 36.0]
["2026-09-03T16:50:47.589216+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:50:48.859126+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:50:49.716684+00:00", "trade", 6.805, 87.0]
["2026-09-03T16:50:49.841728+00:00", "trade", 6.818, 100.0]
["2026-09-03T16:50:50.051261+00:00", "trade", 6.8184, 10.0]
["2026-09-03T16:50:51.002969+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:51.375198+00:00", "trade", 6.81, 1072.0]
["2026-09-03T16:50:51.551601+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:51.909639+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:52.068016+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:52.068753+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:52.073950+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:52.245794+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:52.250105+00:00", "trade", 6.81, 37.0]
["2026-09-03T16:50:52.250105+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:52.250571+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:52.250611+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:52.250621+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:52.250631+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:52.250631+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:52.250637+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:52.250640+00:00", "trade", 6.81, 90.0]
["2026-09-03T16:50:52.250646+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:52.250646+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:52.250646+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:52.250676+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:52.250691+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:52.250711+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:52.250716+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:52.250724+00:00", "trade", 6.81, 3.0]
["2026-09-03T16:50:52.250731+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:50:52.250733+00:00", "trade", 6.81, 87.0]
["2026-09-03T16:50:52.250766+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:50:52.250769+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:50:52.250771+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.250785+00:00", "trade", 6.81, 68.0]
["2026-09-03T16:50:52.250826+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.250852+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.250856+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.250869+00:00", "trade", 6.81, 1032.0]
["2026-09-03T16:50:52.250882+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.250922+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.250972+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.250992+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.251052+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.251062+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.251132+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:50:52.251184+00:00", "trade", 6.81, 800.0]
["2026-09-03T16:50:52.251197+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.251720+00:00", "trade", 6.805, 60.0]
["2026-09-03T16:50:52.251749+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.251819+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.251884+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.251939+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.252510+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.252530+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.254836+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.256124+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.256194+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.258997+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:50:52.349742+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.350870+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.363911+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.469708+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:52.766961+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:53.250693+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:53.497586+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:54.022256+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:54.022334+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:50:55.106368+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:50:55.106372+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:50:56.518532+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:56.552172+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:50:56.552230+00:00", "trade", 6.815, 40.0]
["2026-09-03T16:50:56.552257+00:00", "trade", 6.815, 260.0]
["2026-09-03T16:50:58.819751+00:00", "trade", 6.815, 264.0]
["2026-09-03T16:50:58.822271+00:00", "trade", 6.815, 1.0]
["2026-09-03T16:50:59.537372+00:00", "trade", 6.815, 20.0]
["2026-09-03T16:50:59.886437+00:00", "trade", 6.8186, 1.0]
["2026-09-03T16:51:00.002074+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:00.055917+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:00.768032+00:00", "trade", 6.815, 5.0]
["2026-09-03T16:51:01.823378+00:00", "trade", 6.815, 5.0]
["2026-09-03T16:51:01.923215+00:00", "trade", 6.815, 50.0]
["2026-09-03T16:51:02.043403+00:00", "trade", 6.8102, 14.0]
["2026-09-03T16:51:02.388177+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:51:02.623158+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:02.623830+00:00", "trade", 6.81, 25.0]
["2026-09-03T16:51:02.623894+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:02.624335+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:02.624335+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:02.624340+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:02.624466+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:02.624526+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:02.624967+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:02.828537+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:02.931748+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:02.932184+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:03.622528+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:03.906194+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:03.930963+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:03.931910+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:03.945152+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:04.030009+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:04.031091+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:04.033552+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:04.268326+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:04.741373+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:05.034793+00:00", "trade", 6.815, 8000.0]
["2026-09-03T16:51:05.035388+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:05.036065+00:00", "trade", 6.815, 24.0]
["2026-09-03T16:51:05.036125+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:05.036230+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:05.115975+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:05.116051+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:05.513863+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:05.514705+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:05.579896+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:05.584366+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:05.634591+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:05.698561+00:00", "trade", 6.8101, 8000.0]
["2026-09-03T16:51:06.146063+00:00", "trade", 6.81, 219.0]
["2026-09-03T16:51:06.614384+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:06.614465+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:06.615553+00:00", "trade", 6.8104, 5622.0]
["2026-09-03T16:51:06.615587+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:06.616855+00:00", "trade", 6.8116, 56.0]
["2026-09-03T16:51:06.677149+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:06.677755+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:06.808929+00:00", "trade", 6.8104, 8000.0]
["2026-09-03T16:51:06.809524+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:08.326322+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:51:08.326322+00:00", "trade", 6.81, 200.0]
["2026-09-03T16:51:08.327259+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:08.327299+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:08.327735+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:08.328021+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:08.328502+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:08.329374+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:08.521241+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:08.898862+00:00", "trade", 6.815, 8000.0]
["2026-09-03T16:51:09.952471+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:10.167979+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:10.168430+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:10.236632+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:10.238001+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:10.381465+00:00", "trade", 6.8173, 100.0]
["2026-09-03T16:51:10.382841+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:10.383277+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:10.448423+00:00", "trade", 6.82, 10.0]
["2026-09-03T16:51:10.449013+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:10.486322+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:10.659610+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:10.818614+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:10.819220+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:10.839934+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:11.241290+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:11.241887+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:11.878433+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:11.879370+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:12.826682+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:13.884079+00:00", "trade", 6.815, 3000.0]
["2026-09-03T16:51:14.809215+00:00", "trade", 6.81, 300.0]
["2026-09-03T16:51:14.810126+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:14.810166+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:14.810567+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:14.810607+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:14.811089+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:14.855624+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:15.698710+00:00", "trade", 6.8101, 3900.0]
["2026-09-03T16:51:15.699861+00:00", "trade", 6.815, 12.0]
["2026-09-03T16:51:15.700437+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:15.702442+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:15.703193+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:15.761512+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:15.808835+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:15.888149+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:15.888610+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:16.826043+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:16.826985+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:16.826985+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:16.893594+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:17.742000+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:17.742090+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:18.569355+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:18.571230+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:19.020525+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:19.273377+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:19.273442+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:19.720838+00:00", "trade", 6.81, 3.0]
["2026-09-03T16:51:19.721239+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:19.721309+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:20.369886+00:00", "trade", 6.8121, 14.0]
["2026-09-03T16:51:21.358295+00:00", "trade", 6.8097, 2.0]
["2026-09-03T16:51:23.076164+00:00", "trade", 6.8114, 25.0]
["2026-09-03T16:51:23.715408+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:23.715879+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:23.728023+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:23.831459+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:23.892798+00:00", "trade", 6.8186, 150.0]
["2026-09-03T16:51:24.341521+00:00", "trade", 6.815, 30.0]
["2026-09-03T16:51:24.964308+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:25.014621+00:00", "trade", 6.815, 80.0]
["2026-09-03T16:51:25.029864+00:00", "trade", 6.81, 8.0]
["2026-09-03T16:51:25.029927+00:00", "trade", 6.81, 40.0]
["2026-09-03T16:51:25.030054+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:25.043722+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:25.127877+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:25.380419+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:26.139206+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:26.331284+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:26.469618+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:26.842052+00:00", "trade", 6.8104, 14.0]
["2026-09-03T16:51:26.990678+00:00", "trade", 6.8177, 5.0]
["2026-09-03T16:51:27.334271+00:00", "trade", 6.815, 75.0]
["2026-09-03T16:51:27.967089+00:00", "trade", 6.815, 150.0]
["2026-09-03T16:51:28.024066+00:00", "trade", 6.8101, 1829.0]
["2026-09-03T16:51:28.025362+00:00", "trade", 6.8124, 52.0]
["2026-09-03T16:51:28.099290+00:00", "trade", 6.8177, 100.0]
["2026-09-03T16:51:28.170821+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:28.170961+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:28.170986+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:29.720873+00:00", "trade", 6.81, 80.0]
["2026-09-03T16:51:29.720936+00:00", "trade", 6.81, 110.0]
["2026-09-03T16:51:30.002098+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:32.236038+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:32.355663+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:32.417616+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:32.738966+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:33.582202+00:00", "trade", 6.8171, 100.0]
["2026-09-03T16:51:35.573438+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:35.809150+00:00", "trade", 6.815, 8000.0]
["2026-09-03T16:51:36.047743+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:36.254601+00:00", "trade", 6.815, 3000.0]
["2026-09-03T16:51:36.510340+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:36.630942+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:38.697175+00:00", "trade", 6.815, 4.0]
["2026-09-03T16:51:39.441416+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:39.803357+00:00", "trade", 6.8176, 1.0]
["2026-09-03T16:51:40.399858+00:00", "trade", 6.815, 10.0]
["2026-09-03T16:51:41.926712+00:00", "trade", 6.815, 1.0]
["2026-09-03T16:51:42.370348+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:42.479082+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:42.622067+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:43.017569+00:00", "trade", 6.815, 1528.0]
["2026-09-03T16:51:43.018054+00:00", "trade", 6.815, 1528.0]
["2026-09-03T16:51:43.018171+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:51:43.018411+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:43.317875+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:44.367976+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:45.849406+00:00", "trade", 6.815, 20.0]
["2026-09-03T16:51:46.766614+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:46.836992+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:48.013670+00:00", "trade", 6.8116, 100.0]
["2026-09-03T16:51:48.016220+00:00", "trade", 6.8116, 8.0]
["2026-09-03T16:51:48.071608+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:48.917568+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:50.003444+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:50.003925+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:50.020324+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:50.161726+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:50.162177+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:51.279830+00:00", "trade", 6.8116, 14.0]
["2026-09-03T16:51:51.281263+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:51.421226+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:52.059931+00:00", "trade", 6.815, 50.0]
["2026-09-03T16:51:53.043866+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:53.044332+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:53.145468+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:53.523468+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:53.766272+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:53.815203+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:53.916916+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:53.919037+00:00", "trade", 6.815, 69.0]
["2026-09-03T16:51:54.038646+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:54.038706+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:54.110943+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:54.653260+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:54.945796+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:54.946323+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:55.026408+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:55.940587+00:00", "trade", 6.8177, 10.0]
["2026-09-03T16:51:55.941811+00:00", "trade", 6.82, 22.0]
["2026-09-03T16:51:55.943312+00:00", "trade", 6.81, 52.0]
["2026-09-03T16:51:56.411247+00:00", "trade", 6.815, 5.0]
["2026-09-03T16:51:57.611039+00:00", "trade", 6.81, 30.0]
["2026-09-03T16:51:58.026737+00:00", "trade", 6.8149, 29.0]
["2026-09-03T16:51:58.322486+00:00", "trade", 6.8206, 1600.0]
["2026-09-03T16:51:59.541919+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:59.542405+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:59.654898+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:51:59.750677+00:00", "trade", 6.815, 233.0]
["2026-09-03T16:52:00.002125+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:00.039274+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:00.039730+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:00.092315+00:00", "trade", 6.8171, 100.0]
["2026-09-03T16:52:00.332217+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:00.376587+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:00.378311+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:00.495696+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:01.002914+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:01.106250+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:03.126111+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:03.126633+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:04.038744+00:00", "trade", 6.8139, 66.0]
["2026-09-03T16:52:04.387879+00:00", "trade", 6.8141, 100.0]
["2026-09-03T16:52:04.622165+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:05.101792+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:05.102514+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:05.102554+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:05.205976+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:05.758523+00:00", "trade", 6.8177, 100.0]
["2026-09-03T16:52:05.796081+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:06.967375+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:52:07.372997+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:07.378250+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:07.725773+00:00", "trade", 6.8123, 2.0]
["2026-09-03T16:52:07.726133+00:00", "trade", 6.8123, 1.0]
["2026-09-03T16:52:08.604085+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:08.729348+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:08.855213+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:08.855694+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:08.966783+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:08.984415+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:09.042985+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:11.677145+00:00", "trade", 6.8123, 11.0]
["2026-09-03T16:52:11.678984+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:14.052031+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:14.754901+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:15.455441+00:00", "trade", 6.8106, 14.0]
["2026-09-03T16:52:16.067179+00:00", "trade", 6.815, 151.0]
["2026-09-03T16:52:16.095952+00:00", "trade", 6.815, 900.0]
["2026-09-03T16:52:16.096117+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:52:16.096325+00:00", "trade", 6.815, 200.0]
["2026-09-03T16:52:16.096391+00:00", "trade", 6.815, 126.0]
["2026-09-03T16:52:16.096445+00:00", "trade", 6.82, 21.0]
["2026-09-03T16:52:16.096454+00:00", "trade", 6.815, 36.0]
["2026-09-03T16:52:16.096514+00:00", "trade", 6.815, 157.0]
["2026-09-03T16:52:16.097013+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:16.097013+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:16.097149+00:00", "trade", 6.815, 91.0]
["2026-09-03T16:52:16.097158+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:52:16.097206+00:00", "trade", 6.815, 12.0]
["2026-09-03T16:52:16.097299+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:52:16.097383+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:52:16.098282+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:52:16.098950+00:00", "trade", 6.815, 600.0]
["2026-09-03T16:52:16.098950+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:52:16.103139+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:52:16.103205+00:00", "trade", 6.815, 944.0]
["2026-09-03T16:52:16.103671+00:00", "trade", 6.815, 200.0]
["2026-09-03T16:52:16.104164+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:52:16.104249+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:52:16.104381+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:52:16.104808+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:52:16.104928+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:52:16.105328+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:52:16.105608+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:52:16.105806+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:52:16.108621+00:00", "trade", 6.815, 300.0]
["2026-09-03T16:52:16.108627+00:00", "trade", 6.815, 300.0]
["2026-09-03T16:52:16.109746+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:52:16.115210+00:00", "trade", 6.82, 270.0]
["2026-09-03T16:52:16.115214+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:52:16.115214+00:00", "trade", 6.82, 300.0]
["2026-09-03T16:52:16.115219+00:00", "trade", 6.82, 300.0]
["2026-09-03T16:52:16.115241+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:16.115241+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:16.115246+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:16.115246+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:16.115246+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:16.115256+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:52:16.115258+00:00", "trade", 6.82, 300.0]
["2026-09-03T16:52:16.115261+00:00", "trade", 6.82, 20.0]
["2026-09-03T16:52:16.115266+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:52:16.115267+00:00", "trade", 6.82, 60.0]
["2026-09-03T16:52:16.115267+00:00", "trade", 6.82, 14.0]
["2026-09-03T16:52:16.115270+00:00", "trade", 6.82, 10.0]
["2026-09-03T16:52:16.115281+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:52:16.115291+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:52:16.115300+00:00", "trade", 6.82, 50.0]
["2026-09-03T16:52:16.115303+00:00", "trade", 6.82, 56.0]
["2026-09-03T16:52:16.115306+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:52:16.115306+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:52:16.115312+00:00", "trade", 6.82, 60.0]
["2026-09-03T16:52:16.115312+00:00", "trade", 6.82, 16.0]
["2026-09-03T16:52:16.115361+00:00", "trade", 6.82, 84.0]
["2026-09-03T16:52:16.115366+00:00", "trade", 6.82, 400.0]
["2026-09-03T16:52:16.115370+00:00", "trade", 6.82, 400.0]
["2026-09-03T16:52:16.115370+00:00", "trade", 6.82, 700.0]
["2026-09-03T16:52:16.115372+00:00", "trade", 6.82, 700.0]
["2026-09-03T16:52:16.115375+00:00", "trade", 6.82, 5.0]
["2026-09-03T16:52:16.115375+00:00", "trade", 6.82, 20.0]
["2026-09-03T16:52:16.115391+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:52:16.115393+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:52:16.115396+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:52:16.115461+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:52:16.115468+00:00", "trade", 6.82, 200.0]
["2026-09-03T16:52:16.115468+00:00", "trade", 6.82, 400.0]
["2026-09-03T16:52:16.115474+00:00", "trade", 6.82, 82.0]
["2026-09-03T16:52:16.115474+00:00", "trade", 6.82, 18.0]
["2026-09-03T16:52:16.115478+00:00", "trade", 6.82, 300.0]
["2026-09-03T16:52:16.115478+00:00", "trade", 6.82, 200.0]
["2026-09-03T16:52:16.115480+00:00", "trade", 6.82, 37.0]
["2026-09-03T16:52:16.115484+00:00", "trade", 6.82, 5.0]
["2026-09-03T16:52:16.115611+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:52:16.115632+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:52:16.115632+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:52:16.115634+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:52:16.115652+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.115672+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.115707+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.115712+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.115752+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.115752+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.115767+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.115769+00:00", "trade", 6.82, 90.0]
["2026-09-03T16:52:16.115808+00:00", "trade", 6.82, 90.0]
["2026-09-03T16:52:16.115852+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.115932+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.115932+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.115947+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.115967+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.115967+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.115967+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.116032+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.116233+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.116373+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.116453+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.116458+00:00", "trade", 6.82, 37.0]
["2026-09-03T16:52:16.116519+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.116679+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.116769+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.116794+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.116849+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.117143+00:00", "trade", 6.82, 12.0]
["2026-09-03T16:52:16.119077+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:52:16.131442+00:00", "trade", 6.825, 600.0]
["2026-09-03T16:52:16.136927+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:52:16.138527+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.138531+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.139438+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.139438+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.170668+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.216472+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.216472+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.217203+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.229282+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.243812+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:16.517594+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:17.115378+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:17.458545+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:17.458600+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:17.458651+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:17.458901+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:17.458926+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:17.458927+00:00", "trade", 6.82, 400.0]
["2026-09-03T16:52:17.459487+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:17.459503+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:17.459573+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:17.459928+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:17.600468+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:17.671624+00:00", "trade", 6.825, 45.0]
["2026-09-03T16:52:17.750147+00:00", "trade", 6.82, 73.0]
["2026-09-03T16:52:19.596137+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:19.597024+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:19.597891+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:19.610591+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:19.611428+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:19.612721+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:19.612781+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:19.689650+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:19.689855+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:19.690291+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:19.731474+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:20.119498+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:20.120100+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:20.383916+00:00", "trade", 6.8209, 8000.0]
["2026-09-03T16:52:20.641361+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:20.800480+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:20.801012+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:20.865515+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:20.878805+00:00", "trade", 6.82, 40.0]
["2026-09-03T16:52:20.880175+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:21.126532+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:21.921962+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:21.922939+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:21.987242+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:22.059269+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:22.572742+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:24.341645+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:25.292089+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:25.292866+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:25.386127+00:00", "trade", 6.825, 1.0]
["2026-09-03T16:52:25.847106+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:26.772937+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:26.774074+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:26.774520+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:27.381626+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:28.028738+00:00", "trade", 6.819, 43.0]
["2026-09-03T16:52:30.002159+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:31.624763+00:00", "trade", 6.825, 13.0]
["2026-09-03T16:52:31.625951+00:00", "trade", 6.83, 19.0]
["2026-09-03T16:52:32.286778+00:00", "trade", 6.8277, 2.0]
["2026-09-03T16:52:32.358491+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:32.359328+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:32.563575+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:32.625016+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:32.822622+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:32.829684+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:32.932599+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:33.152272+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:33.584927+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:33.589488+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:33.589929+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:33.746743+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:33.855371+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:33.855818+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:34.816571+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:35.242717+00:00", "trade", 6.825, 600.0]
["2026-09-03T16:52:36.574383+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:36.575220+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:36.575691+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:37.040267+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:52:37.169313+00:00", "trade", 6.8249, 5.0]
["2026-09-03T16:52:38.442068+00:00", "trade", 6.825, 25.0]
["2026-09-03T16:52:38.503730+00:00", "trade", 6.825, 1000.0]
["2026-09-03T16:52:39.620409+00:00", "trade", 6.82, 73.0]
["2026-09-03T16:52:39.622521+00:00", "trade", 6.825, 1.0]
["2026-09-03T16:52:39.630844+00:00", "trade", 6.8201, 1.0]
["2026-09-03T16:52:40.189112+00:00", "trade", 6.8124, 14.0]
["2026-09-03T16:52:41.072723+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:42.465154+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:43.922150+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:43.958380+00:00", "trade", 6.8277, 10.0]
["2026-09-03T16:52:43.968448+00:00", "trade", 6.8278, 100.0]
["2026-09-03T16:52:43.980260+00:00", "trade", 6.8277, 1.0]
["2026-09-03T16:52:44.199467+00:00", "trade", 6.8173, 35.0]
["2026-09-03T16:52:44.876557+00:00", "trade", 6.825, 1.0]
["2026-09-03T16:52:45.776881+00:00", "trade", 6.8269, 2.0]
["2026-09-03T16:52:45.793324+00:00", "trade", 6.8223, 1.0]
["2026-09-03T16:52:48.573399+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:48.574922+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:48.575398+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:49.363169+00:00", "trade", 6.8144, 4.0]
["2026-09-03T16:52:49.828929+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:50.253656+00:00", "trade", 6.8277, 20.0]
["2026-09-03T16:52:51.128425+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:51.247984+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:51.353746+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:52.158934+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:52.466492+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:53.551395+00:00", "trade", 6.82, 25.0]
["2026-09-03T16:52:54.340531+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:54.765022+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:54.869546+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:54.869656+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:55.558226+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:55.558557+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:55.664303+00:00", "trade", 6.825, 1.0]
["2026-09-03T16:52:55.809964+00:00", "trade", 6.825, 366.0]
["2026-09-03T16:52:55.809981+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:55.810031+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:55.951949+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:55.952079+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:55.986070+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:56.083322+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:56.327518+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:57.190324+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:57.249444+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:57.251995+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:58.019584+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:58.030742+00:00", "trade", 6.825, 5.0]
["2026-09-03T16:52:58.067007+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:58.157738+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:52:58.537536+00:00", "trade", 6.825, 50.0]
["2026-09-03T16:52:58.569866+00:00", "trade", 6.825, 2.0]
["2026-09-03T16:52:58.818020+00:00", "trade", 6.8146, 22.0]
["2026-09-03T16:52:59.133101+00:00", "trade", 6.825, 1000.0]
["2026-09-03T16:53:00.002186+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:02.197936+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:02.308304+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:02.519287+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:02.519392+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:02.573782+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:02.574308+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:02.575190+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:03.466082+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:03.705838+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:03.706279+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:03.710081+00:00", "trade", 6.825, 200.0]
["2026-09-03T16:53:03.711040+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:03.711717+00:00", "trade", 6.825, 199.0]
["2026-09-03T16:53:03.719420+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:03.719701+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:03.719722+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:03.720262+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:03.720283+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:03.720363+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:03.733785+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:03.846814+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:05.036751+00:00", "trade", 6.8149, 14.0]
["2026-09-03T16:53:05.037154+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:06.116810+00:00", "trade", 6.8286, 2.0]
["2026-09-03T16:53:06.593932+00:00", "trade", 6.825, 5622.0]
["2026-09-03T16:53:08.554943+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:08.555008+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:10.214340+00:00", "trade", 6.825, 1.0]
["2026-09-03T16:53:10.408717+00:00", "trade", 6.8201, 500.0]
["2026-09-03T16:53:10.505003+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:11.724519+00:00", "trade", 6.8201, 1000.0]
["2026-09-03T16:53:16.669738+00:00", "trade", 6.8277, 20.0]
["2026-09-03T16:53:17.138035+00:00", "trade", 6.8277, 50.0]
["2026-09-03T16:53:17.984512+00:00", "trade", 6.825, 2.0]
["2026-09-03T16:53:19.223553+00:00", "trade", 6.8201, 500.0]
["2026-09-03T16:53:19.741182+00:00", "trade", 6.8128, 100.0]
["2026-09-03T16:53:22.046091+00:00", "trade", 6.825, 7.0]
["2026-09-03T16:53:22.047276+00:00", "trade", 6.83, 24.0]
["2026-09-03T16:53:22.793471+00:00", "trade", 6.82, 2.0]
["2026-09-03T16:53:23.344485+00:00", "trade", 6.82, 7.0]
["2026-09-03T16:53:24.282064+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:24.534272+00:00", "trade", 6.82, 6.0]
["2026-09-03T16:53:24.534942+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:24.627196+00:00", "trade", 6.825, 100.0]
["2026-09-03T16:53:24.637471+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:24.650087+00:00", "trade", 6.82, 3.0]
["2026-09-03T16:53:24.918079+00:00", "trade", 6.825, 21.0]
["2026-09-03T16:53:26.549832+00:00", "trade", 6.8213, 500.0]
["2026-09-03T16:53:28.032739+00:00", "trade", 6.8238, 20.0]
["2026-09-03T16:53:29.724737+00:00", "trade", 6.8191, 14.0]
["2026-09-03T16:53:30.002224+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:31.572540+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:31.574374+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:31.574439+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:31.605924+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:31.646874+00:00", "trade", 6.8201, 1466.0]
["2026-09-03T16:53:31.964782+00:00", "trade", 6.8236, 12.0]
["2026-09-03T16:53:32.422514+00:00", "trade", 6.8128, 100.0]
["2026-09-03T16:53:33.023574+00:00", "trade", 6.82, 300.0]
["2026-09-03T16:53:33.023634+00:00", "trade", 6.82, 11.0]
["2026-09-03T16:53:33.024371+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:33.024452+00:00", "trade", 6.82, 32.0]
["2026-09-03T16:53:33.024515+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:33.024527+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:33.024539+00:00", "trade", 6.82, 63.0]
["2026-09-03T16:53:33.024620+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:33.024699+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:34.072280+00:00", "trade", 6.8277, 100.0]
["2026-09-03T16:53:34.449384+00:00", "trade", 6.8202, 100.0]
["2026-09-03T16:53:34.810763+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:34.811705+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:35.098664+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:35.098719+00:00", "quote", 6.82, 6.83]
["2026-09-03T16:53:38.147683+00:00", "trade", 6.8286, 500.0]
["2026-09-03T16:53:38.574974+00:00", "trade", 6.825, 500.0]
["2026-09-03T16:53:38.768061+00:00", "trade", 6.8286, 1.0]
["2026-09-03T16:53:38.942906+00:00", "trade", 6.825, 3000.0]
["2026-09-03T16:53:39.108800+00:00", "trade", 6.8286, 3.0]
["2026-09-03T16:53:39.992674+00:00", "trade", 6.82, 8.0]
["2026-09-03T16:53:40.525125+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.525423+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.526108+00:00", "trade", 6.82, 11.0]
["2026-09-03T16:53:40.528571+00:00", "trade", 6.82, 97.0]
["2026-09-03T16:53:40.528782+00:00", "trade", 6.82, 200.0]
["2026-09-03T16:53:40.528788+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.528788+00:00", "trade", 6.82, 7.0]
["2026-09-03T16:53:40.528791+00:00", "trade", 6.82, 20.0]
["2026-09-03T16:53:40.528794+00:00", "trade", 6.82, 73.0]
["2026-09-03T16:53:40.528794+00:00", "trade", 6.82, 4.0]
["2026-09-03T16:53:40.528797+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.528797+00:00", "trade", 6.82, 200.0]
["2026-09-03T16:53:40.528800+00:00", "trade", 6.82, 200.0]
["2026-09-03T16:53:40.528806+00:00", "trade", 6.82, 36.0]
["2026-09-03T16:53:40.528809+00:00", "trade", 6.82, 1.0]
["2026-09-03T16:53:40.528815+00:00", "trade", 6.82, 1800.0]
["2026-09-03T16:53:40.528815+00:00", "trade", 6.82, 500.0]
["2026-09-03T16:53:40.528818+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.528821+00:00", "trade", 6.82, 300.0]
["2026-09-03T16:53:40.528821+00:00", "trade", 6.82, 400.0]
["2026-09-03T16:53:40.528824+00:00", "trade", 6.82, 200.0]
["2026-09-03T16:53:40.528828+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.528828+00:00", "trade", 6.82, 200.0]
["2026-09-03T16:53:40.528830+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.528830+00:00", "trade", 6.82, 200.0]
["2026-09-03T16:53:40.528963+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:53:40.528983+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:53:40.529033+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:53:40.529101+00:00", "trade", 6.82, 299.0]
["2026-09-03T16:53:40.529104+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:53:40.529107+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.529107+00:00", "trade", 6.82, 200.0]
["2026-09-03T16:53:40.529109+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:53:40.529109+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:53:40.529109+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:53:40.529110+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.529114+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:53:40.529116+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.529131+00:00", "trade", 6.82, 4.0]
["2026-09-03T16:53:40.529131+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.529134+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.529137+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.529143+00:00", "trade", 6.82, 92.0]
["2026-09-03T16:53:40.529152+00:00", "trade", 6.82, 27.0]
["2026-09-03T16:53:40.529152+00:00", "trade", 6.82, 10.0]
["2026-09-03T16:53:40.529152+00:00", "trade", 6.82, 22.0]
["2026-09-03T16:53:40.529239+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:53:40.529349+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:53:40.529351+00:00", "trade", 6.82, 413.0]
["2026-09-03T16:53:40.529355+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:53:40.529356+00:00", "trade", 6.82, 3400.0]
["2026-09-03T16:53:40.529369+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:53:40.529440+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:53:40.529444+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:53:40.529449+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:53:40.529459+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:53:40.529660+00:00", "quote", 6.82, 6.82]
["2026-09-03T16:53:40.529681+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.529690+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.529755+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.529786+00:00", "trade", 6.82, 13.0]
["2026-09-03T16:53:40.529828+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.530016+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.530021+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.530021+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.530081+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.530141+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.530161+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.530346+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.530487+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.530507+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.530637+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.530697+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.531209+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.531209+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.531800+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.532221+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.532637+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.533374+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.537656+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.542440+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:53:40.586545+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.599011+00:00", "trade", 6.8177, 20.0]
["2026-09-03T16:53:40.830226+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:40.922630+00:00", "trade", 6.8133, 44.0]
["2026-09-03T16:53:41.016775+00:00", "trade", 6.8206, 8.0]
["2026-09-03T16:53:41.278534+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:53:41.279566+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:41.280568+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:41.423623+00:00", "trade", 6.817, 3000.0]
["2026-09-03T16:53:41.861838+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:41.862520+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:41.862961+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:42.323183+00:00", "trade", 6.815, 1000.0]
["2026-09-03T16:53:42.362837+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:42.363924+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:42.363924+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:42.875160+00:00", "trade", 6.8177, 50.0]
["2026-09-03T16:53:42.927978+00:00", "trade", 6.815, 500.0]
["2026-09-03T16:53:44.389940+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:44.493566+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:44.576294+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:45.353891+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:46.898332+00:00", "trade", 6.815, 40.0]
["2026-09-03T16:53:47.570531+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:47.571022+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:47.617884+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:47.721250+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:48.625222+00:00", "trade", 6.815, 13.0]
["2026-09-03T16:53:49.071782+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:49.481197+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:49.481653+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:50.207452+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:51.853108+00:00", "trade", 6.815, 2.0]
["2026-09-03T16:53:51.854971+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:51.856284+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:52.223238+00:00", "trade", 6.815, 7.0]
["2026-09-03T16:53:52.644070+00:00", "trade", 6.815, 1500.0]
["2026-09-03T16:53:53.923434+00:00", "trade", 6.8204, 14.0]
["2026-09-03T16:53:56.525764+00:00", "trade", 6.8127, 46.0]
["2026-09-03T16:53:57.126628+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:57.127054+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:57.127510+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:58.034743+00:00", "trade", 6.8199, 47.0]
["2026-09-03T16:53:58.139671+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:58.140122+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:53:58.803416+00:00", "trade", 6.8177, 5.0]
["2026-09-03T16:53:59.215611+00:00", "trade", 6.815, 158.0]
["2026-09-03T16:54:00.002247+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:00.730251+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:01.531718+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:54:01.628080+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:01.806184+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:01.806675+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:02.690944+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:54:03.564603+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:03.564718+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:03.565575+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:03.565815+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:03.565815+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:03.571449+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:03.572015+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:03.587908+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:03.658120+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:04.022659+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:04.278729+00:00", "trade", 6.815, 294.0]
["2026-09-03T16:54:04.279956+00:00", "trade", 6.82, 16.0]
["2026-09-03T16:54:04.472880+00:00", "trade", 6.8204, 9.0]
["2026-09-03T16:54:04.472928+00:00", "trade", 6.8204, 36.0]
["2026-09-03T16:54:05.014366+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:05.151728+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:05.452955+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:06.662873+00:00", "trade", 6.815, 7.0]
["2026-09-03T16:54:08.261039+00:00", "trade", 6.8127, 26.0]
["2026-09-03T16:54:08.714880+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:09.650023+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:09.753905+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:09.774349+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:09.901320+00:00", "trade", 6.8199, 2000.0]
["2026-09-03T16:54:09.902103+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:10.850683+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:10.863417+00:00", "trade", 6.815, 9.0]
["2026-09-03T16:54:10.971380+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:11.001366+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:11.021159+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:11.684324+00:00", "trade", 6.8204, 2.0]
["2026-09-03T16:54:11.685571+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:11.718660+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:12.777196+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:16.572667+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:16.573388+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:16.752870+00:00", "trade", 6.8177, 1.0]
["2026-09-03T16:54:16.754299+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:16.828366+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:16.903496+00:00", "trade", 6.8202, 138.0]
["2026-09-03T16:54:17.245063+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:17.245104+00:00", "trade", 6.81, 68.0]
["2026-09-03T16:54:17.245170+00:00", "trade", 6.81, 12.0]
["2026-09-03T16:54:17.245189+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:17.245224+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:17.245705+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:54:17.246131+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:17.247338+00:00", "trade", 6.81, 9.0]
["2026-09-03T16:54:17.266204+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:19.012855+00:00", "trade", 6.8113, 500.0]
["2026-09-03T16:54:19.094037+00:00", "trade", 6.8101, 1000.0]
["2026-09-03T16:54:19.132982+00:00", "trade", 6.8207, 14.0]
["2026-09-03T16:54:19.647547+00:00", "trade", 6.815, 1.0]
["2026-09-03T16:54:19.647917+00:00", "trade", 6.815, 1.0]
["2026-09-03T16:54:19.998748+00:00", "trade", 6.8105, 100.0]
["2026-09-03T16:54:20.171900+00:00", "trade", 6.8101, 8000.0]
["2026-09-03T16:54:21.624242+00:00", "trade", 6.815, 13.0]
["2026-09-03T16:54:22.599610+00:00", "trade", 6.8186, 27.0]
["2026-09-03T16:54:23.256052+00:00", "trade", 6.815, 2.0]
["2026-09-03T16:54:24.838875+00:00", "trade", 6.8114, 109.0]
["2026-09-03T16:54:26.627587+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:26.704982+00:00", "trade", 6.815, 26.0]
["2026-09-03T16:54:27.246058+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:54:27.246789+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:54:27.246792+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:54:27.246795+00:00", "trade", 6.81, 20.0]
["2026-09-03T16:54:27.246801+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:54:27.246801+00:00", "trade", 6.81, 36.0]
["2026-09-03T16:54:27.246915+00:00", "trade", 6.81, 30.0]
["2026-09-03T16:54:27.247428+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:27.247547+00:00", "trade", 6.81, 2.0]
["2026-09-03T16:54:27.277459+00:00", "trade", 6.81, 31.0]
["2026-09-03T16:54:27.278061+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:27.278517+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:27.283950+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:27.285123+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:27.287744+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:27.287809+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:27.287814+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:27.343342+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:28.036735+00:00", "trade", 6.8119, 26.0]
["2026-09-03T16:54:28.459972+00:00", "trade", 6.82, 5.0]
["2026-09-03T16:54:28.459996+00:00", "trade", 6.815, 5.0]
["2026-09-03T16:54:29.017700+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:29.017770+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:29.017775+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:29.018276+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:29.563320+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:30.002280+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:30.062469+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:30.064804+00:00", "trade", 6.81, 99.0]
["2026-09-03T16:54:30.065426+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:30.119132+00:00", "trade", 6.8103, 99.0]
["2026-09-03T16:54:30.576698+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:30.678870+00:00", "trade", 6.815, 500.0]
["2026-09-03T16:54:30.678942+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:30.678942+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:30.679002+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:30.679268+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:30.679333+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:30.823256+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:30.823366+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:30.853183+00:00", "trade", 6.815, 95.0]
["2026-09-03T16:54:30.853201+00:00", "trade", 6.82, 95.0]
["2026-09-03T16:54:30.853212+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:30.853358+00:00", "trade", 6.815, 205.0]
["2026-09-03T16:54:32.013362+00:00", "trade", 6.8136, 300.0]
["2026-09-03T16:54:32.048374+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:32.068609+00:00", "trade", 6.815, 14.0]
["2026-09-03T16:54:32.069003+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:32.069735+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:32.069782+00:00", "trade", 6.82, 18.0]
["2026-09-03T16:54:32.070276+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:32.345206+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:32.573560+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:32.688382+00:00", "trade", 6.8136, 700.0]
["2026-09-03T16:54:32.971929+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:32.971969+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:33.066409+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:35.621891+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:35.708216+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:35.976634+00:00", "trade", 6.815, 50.0]
["2026-09-03T16:54:36.475585+00:00", "trade", 6.815, 20.0]
["2026-09-03T16:54:36.524758+00:00", "trade", 6.8186, 1.0]
["2026-09-03T16:54:36.709536+00:00", "trade", 6.8186, 1.0]
["2026-09-03T16:54:36.806472+00:00", "trade", 6.82, 4.0]
["2026-09-03T16:54:37.245230+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:54:37.245930+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:54:37.245993+00:00", "trade", 6.81, 80.0]
["2026-09-03T16:54:37.246685+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:54:37.313585+00:00", "trade", 6.81, 20.0]
["2026-09-03T16:54:37.315104+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:37.316011+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:38.406699+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:38.406724+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:41.684762+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:42.795763+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:43.247776+00:00", "trade", 6.81, 40.0]
["2026-09-03T16:54:43.582470+00:00", "trade", 6.8124, 8.0]
["2026-09-03T16:54:43.905428+00:00", "trade", 6.81, 1444.0]
["2026-09-03T16:54:43.960444+00:00", "trade", 6.8182, 2.0]
["2026-09-03T16:54:43.960486+00:00", "trade", 6.8182, 14.0]
["2026-09-03T16:54:45.589814+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:45.608423+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:46.133359+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:54:46.327210+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:46.327706+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:46.388003+00:00", "trade", 6.815, 90.0]
["2026-09-03T16:54:46.467995+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:47.245141+00:00", "trade", 6.81, 30.0]
["2026-09-03T16:54:47.245757+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:54:47.245811+00:00", "trade", 6.81, 60.0]
["2026-09-03T16:54:47.286380+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:47.622360+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:47.624320+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:47.624325+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:48.217958+00:00", "trade", 6.814, 22.0]
["2026-09-03T16:54:48.704959+00:00", "trade", 6.815, 13.0]
["2026-09-03T16:54:49.965902+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:50.042001+00:00", "trade", 6.815, 700.0]
["2026-09-03T16:54:50.045353+00:00", "trade", 6.815, 2300.0]
["2026-09-03T16:54:50.591283+00:00", "trade", 6.8136, 100.0]
["2026-09-03T16:54:51.424677+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:51.527602+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:52.022922+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:52.225036+00:00", "trade", 6.815, 500.0]
["2026-09-03T16:54:53.578403+00:00", "trade", 6.815, 130.0]
["2026-09-03T16:54:53.578776+00:00", "trade", 6.815, 1.0]
["2026-09-03T16:54:54.800403+00:00", "trade", 6.8186, 1.0]
["2026-09-03T16:54:55.132781+00:00", "trade", 6.815, 5622.0]
["2026-09-03T16:54:55.505532+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:56.879740+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:57.090679+00:00", "trade", 6.813, 5.0]
["2026-09-03T16:54:57.245022+00:00", "trade", 6.81, 80.0]
["2026-09-03T16:54:57.245214+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:54:57.245262+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:54:57.245873+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:57.260536+00:00", "trade", 6.81, 89.0]
["2026-09-03T16:54:57.275794+00:00", "trade", 6.81, 11.0]
["2026-09-03T16:54:58.038744+00:00", "trade", 6.814, 26.0]
["2026-09-03T16:54:58.622266+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:58.624810+00:00", "trade", 6.815, 13.0]
["2026-09-03T16:54:58.720019+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:58.927809+00:00", "trade", 6.82, 100.0]
["2026-09-03T16:54:59.362148+00:00", "trade", 6.8105, 1500.0]
["2026-09-03T16:54:59.588863+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:59.605032+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:59.605082+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:54:59.708118+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:00.002318+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:03.594580+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:03.799799+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:03.811408+00:00", "trade", 6.815, 16.0]
["2026-09-03T16:55:03.842045+00:00", "trade", 6.8172, 4.0]
["2026-09-03T16:55:03.944914+00:00", "trade", 6.8115, 300.0]
["2026-09-03T16:55:04.644254+00:00", "trade", 6.815, 16.0]
["2026-09-03T16:55:04.816399+00:00", "trade", 6.815, 1.0]
["2026-09-03T16:55:04.817563+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:04.818560+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:06.323851+00:00", "trade", 6.81, 32.0]
["2026-09-03T16:55:06.324482+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:06.324536+00:00", "trade", 6.81, 20.0]
["2026-09-03T16:55:06.324553+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:06.324557+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:06.853332+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:07.245110+00:00", "trade", 6.81, 80.0]
["2026-09-03T16:55:07.245190+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:07.245712+00:00", "trade", 6.81, 110.0]
["2026-09-03T16:55:07.310270+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:07.837569+00:00", "trade", 6.815, 318.0]
["2026-09-03T16:55:07.989533+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:08.632721+00:00", "trade", 6.8163, 14.0]
["2026-09-03T16:55:09.623631+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:09.623736+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:09.833255+00:00", "trade", 6.815, 200.0]
["2026-09-03T16:55:09.833325+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:10.217510+00:00", "trade", 6.8163, 2.0]
["2026-09-03T16:55:10.669341+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:10.717216+00:00", "trade", 6.815, 1300.0]
["2026-09-03T16:55:11.078596+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:11.181110+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:11.344399+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:11.422666+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:13.352598+00:00", "trade", 6.815, 1.0]
["2026-09-03T16:55:13.844365+00:00", "trade", 6.8186, 1.0]
["2026-09-03T16:55:14.629102+00:00", "trade", 6.8141, 58.0]
["2026-09-03T16:55:15.549887+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:15.550979+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:16.705293+00:00", "trade", 6.815, 13.0]
["2026-09-03T16:55:17.246029+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:17.246095+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:55:17.246155+00:00", "trade", 6.81, 80.0]
["2026-09-03T16:55:19.581500+00:00", "trade", 6.8133, 100.0]
["2026-09-03T16:55:20.938181+00:00", "trade", 6.819, 100.0]
["2026-09-03T16:55:21.292290+00:00", "trade", 6.8161, 9.0]
["2026-09-03T16:55:22.897856+00:00", "trade", 6.8177, 5.0]
["2026-09-03T16:55:24.497041+00:00", "trade", 6.815, 30.0]
["2026-09-03T16:55:25.326465+00:00", "trade", 6.8151, 500.0]
["2026-09-03T16:55:25.621134+00:00", "trade", 6.8186, 73.0]
["2026-09-03T16:55:25.742725+00:00", "trade", 6.8186, 1.0]
["2026-09-03T16:55:27.245982+00:00", "trade", 6.81, 80.0]
["2026-09-03T16:55:27.246048+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:27.246108+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:55:27.293796+00:00", "trade", 6.8138, 2.0]
["2026-09-03T16:55:28.040742+00:00", "trade", 6.8131, 11.0]
["2026-09-03T16:55:28.480497+00:00", "trade", 6.815, 10.0]
["2026-09-03T16:55:29.401667+00:00", "trade", 6.81, 76.0]
["2026-09-03T16:55:29.401791+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:29.594415+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:29.594470+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:29.846004+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:30.002336+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:30.087456+00:00", "trade", 6.815, 25.0]
["2026-09-03T16:55:31.836335+00:00", "trade", 6.8133, 600.0]
["2026-09-03T16:55:32.066989+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:32.292576+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:55:32.292647+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:32.293316+00:00", "trade", 6.81, 82.0]
["2026-09-03T16:55:32.293318+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:55:32.293393+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:32.293850+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:32.293850+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:32.315550+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:55:32.316133+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:32.316133+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:33.026266+00:00", "trade", 6.8158, 14.0]
["2026-09-03T16:55:34.312550+00:00", "trade", 6.814, 100.0]
["2026-09-03T16:55:35.215953+00:00", "trade", 6.815, 10.0]
["2026-09-03T16:55:35.678852+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:35.679975+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:35.709160+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:35.709315+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:37.246082+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:37.246155+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:37.246687+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:55:37.246690+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:55:37.246693+00:00", "trade", 6.81, 57.0]
["2026-09-03T16:55:37.246780+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:55:37.247298+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:37.247298+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:37.247309+00:00", "trade", 6.82, 17.0]
["2026-09-03T16:55:37.247342+00:00", "trade", 6.815, 10.0]
["2026-09-03T16:55:37.247779+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:37.248421+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:37.253856+00:00", "trade", 6.81, 12.0]
["2026-09-03T16:55:37.292056+00:00", "trade", 6.8186, 1.0]
["2026-09-03T16:55:37.315636+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:37.546982+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:37.724655+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:37.725091+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:39.879267+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:39.917488+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:39.967911+00:00", "trade", 6.8186, 3.0]
["2026-09-03T16:55:40.002132+00:00", "trade", 6.8149, 2.0]
["2026-09-03T16:55:41.040037+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:42.256713+00:00", "trade", 6.8137, 30.0]
["2026-09-03T16:55:43.109101+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:43.243012+00:00", "trade", 6.8177, 5.0]
["2026-09-03T16:55:43.623040+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:44.705284+00:00", "trade", 6.815, 13.0]
["2026-09-03T16:55:47.093857+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:47.093862+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:47.245997+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:47.246592+00:00", "trade", 6.81, 2.0]
["2026-09-03T16:55:47.246595+00:00", "trade", 6.81, 8.0]
["2026-09-03T16:55:47.246679+00:00", "trade", 6.81, 80.0]
["2026-09-03T16:55:47.247187+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:47.247698+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:47.249778+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:47.250390+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:47.416621+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:49.889210+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:49.889687+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:50.966564+00:00", "trade", 6.815, 20.0]
["2026-09-03T16:55:50.972515+00:00", "trade", 6.815, 3000.0]
["2026-09-03T16:55:50.973082+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:50.973117+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:51.042089+00:00", "trade", 6.8138, 8.0]
["2026-09-03T16:55:52.122941+00:00", "trade", 6.815, 3000.0]
["2026-09-03T16:55:52.678042+00:00", "trade", 6.81, 99.0]
["2026-09-03T16:55:53.321834+00:00", "trade", 6.8175, 11.0]
["2026-09-03T16:55:53.645488+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:53.769438+00:00", "trade", 6.8186, 1.0]
["2026-09-03T16:55:53.817162+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:55.361936+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:55.361936+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:55.425350+00:00", "trade", 6.82, 99.0]
["2026-09-03T16:55:56.810221+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:56.810246+00:00", "quote", 6.81, 6.82]
["2026-09-03T16:55:56.810296+00:00", "trade", 6.81, 30.0]
["2026-09-03T16:55:56.810299+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810303+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810309+00:00", "trade", 6.81, 12.0]
["2026-09-03T16:55:56.810314+00:00", "trade", 6.81, 200.0]
["2026-09-03T16:55:56.810314+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:55:56.810314+00:00", "trade", 6.81, 99.0]
["2026-09-03T16:55:56.810314+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:55:56.810314+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:55:56.810317+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810320+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:55:56.810324+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810368+00:00", "trade", 6.81, 30.0]
["2026-09-03T16:55:56.810374+00:00", "trade", 6.81, 20.0]
["2026-09-03T16:55:56.810380+00:00", "trade", 6.81, 1700.0]
["2026-09-03T16:55:56.810380+00:00", "trade", 6.81, 3.0]
["2026-09-03T16:55:56.810384+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810384+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:55:56.810387+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:55:56.810390+00:00", "trade", 6.81, 200.0]
["2026-09-03T16:55:56.810390+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:55:56.810390+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810390+00:00", "trade", 6.81, 200.0]
["2026-09-03T16:55:56.810396+00:00", "trade", 6.81, 50.0]
["2026-09-03T16:55:56.810396+00:00", "trade", 6.81, 104.0]
["2026-09-03T16:55:56.810396+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810396+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:55:56.810401+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:55:56.810401+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810401+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810401+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810405+00:00", "trade", 6.81, 24.0]
["2026-09-03T16:55:56.810405+00:00", "trade", 6.81, 1780.0]
["2026-09-03T16:55:56.810410+00:00", "trade", 6.81, 36.0]
["2026-09-03T16:55:56.810410+00:00", "trade", 6.81, 79.0]
["2026-09-03T16:55:56.810410+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810410+00:00", "trade", 6.81, 500.0]
["2026-09-03T16:55:56.810410+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810410+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810414+00:00", "trade", 6.81, 200.0]
["2026-09-03T16:55:56.810414+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810417+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810417+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810419+00:00", "trade", 6.81, 200.0]
["2026-09-03T16:55:56.810419+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810436+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:55:56.810436+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:55:56.810436+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:55:56.810436+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:55:56.810436+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:55:56.810441+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:55:56.810482+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:55:56.810486+00:00", "trade", 6.81, 200.0]
["2026-09-03T16:55:56.810486+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:55:56.810510+00:00", "trade", 6.81, 30.0]
["2026-09-03T16:55:56.810513+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810516+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810542+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:55:56.810552+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:55:56.810557+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:55:56.810597+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:55:56.810602+00:00", "quote", 6.81, 6.81]
["2026-09-03T16:55:56.810797+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:55:56.810825+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810852+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.810882+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:55:56.810882+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:55:56.812148+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:55:56.814611+00:00", "trade", 6.8077, 1.0]
["2026-09-03T16:55:56.816331+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.831009+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:55:56.831012+00:00", "trade", 6.81, 608.0]
["2026-09-03T16:55:56.831915+00:00", "trade", 6.805, 120.0]
["2026-09-03T16:55:56.831984+00:00", "trade", 6.805, 9.0]
["2026-09-03T16:55:56.832038+00:00", "trade", 6.805, 573.0]
["2026-09-03T16:55:56.832489+00:00", "trade", 6.805, 13.0]
["2026-09-03T16:55:56.836317+00:00", "trade", 6.81, 7.0]
["2026-09-03T16:55:56.863276+00:00", "trade", 6.805, 99.0]
["2026-09-03T16:55:56.976294+00:00", "trade", 6.8077, 10.0]
["2026-09-03T16:55:57.244248+00:00", "trade", 6.805, 57.0]
["2026-09-03T16:55:57.520417+00:00", "trade", 6.805, 12.0]
["2026-09-03T16:55:57.656445+00:00", "trade", 6.8099, 3000.0]
["2026-09-03T16:55:57.708012+00:00", "trade", 6.8099, 3000.0]
["2026-09-03T16:55:58.042734+00:00", "trade", 6.8112, 45.0]
["2026-09-03T16:55:58.305659+00:00", "trade", 6.805, 8000.0]
["2026-09-03T16:55:58.306940+00:00", "trade", 6.805, 14.0]
["2026-09-03T16:55:58.421053+00:00", "trade", 6.805, 1000.0]
["2026-09-03T16:55:58.632474+00:00", "trade", 6.805, 5.0]
["2026-09-03T16:55:58.808523+00:00", "trade", 6.8112, 14.0]
["2026-09-03T16:55:59.281360+00:00", "trade", 6.805, 200.0]
["2026-09-03T16:55:59.368568+00:00", "trade", 6.8099, 500.0]
["2026-09-03T16:55:59.868575+00:00", "trade", 6.805, 72.0]
["2026-09-03T16:55:59.868632+00:00", "trade", 6.805, 900.0]
["2026-09-03T16:55:59.868704+00:00", "trade", 6.805, 23.0]
["2026-09-03T16:55:59.868758+00:00", "trade", 6.805, 27.0]
["2026-09-03T16:55:59.869375+00:00", "trade", 6.805, 77.0]
["2026-09-03T16:55:59.870165+00:00", "trade", 6.805, 1400.0]
["2026-09-03T16:55:59.871627+00:00", "trade", 6.805, 1500.0]
["2026-09-03T16:55:59.872980+00:00", "trade", 6.805, 1400.0]
["2026-09-03T16:55:59.874369+00:00", "trade", 6.805, 1000.0]
["2026-09-03T16:55:59.875801+00:00", "trade", 6.805, 700.0]
["2026-09-03T16:55:59.877963+00:00", "trade", 6.805, 573.0]
["2026-09-03T16:55:59.878125+00:00", "trade", 6.8099, 228.0]
["2026-09-03T16:55:59.878134+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:56:00.108297+00:00", "trade", 6.805, 8000.0]
["2026-09-03T16:56:00.111623+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:56:00.374301+00:00", "trade", 6.805, 2.0]
["2026-09-03T16:56:00.374698+00:00", "trade", 6.805, 2.0]
["2026-09-03T16:56:00.901911+00:00", "trade", 6.8167, 100.0]
["2026-09-03T16:56:01.085426+00:00", "trade", 6.8061, 3900.0]
["2026-09-03T16:56:01.179834+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:03.611708+00:00", "trade", 6.8137, 62.0]
["2026-09-03T16:56:03.612503+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:03.693266+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:03.985378+00:00", "trade", 6.805, 44.0]
["2026-09-03T16:56:03.986553+00:00", "trade", 6.805, 400.0]
["2026-09-03T16:56:03.990231+00:00", "trade", 6.805, 200.0]
["2026-09-03T16:56:03.990534+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:03.990697+00:00", "trade", 6.805, 1100.0]
["2026-09-03T16:56:04.000314+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:56:04.003075+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:56:04.003207+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:56:04.003460+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:56:04.003754+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:56:04.004016+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:56:04.004717+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:56:04.005634+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:56:04.006476+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:56:04.508522+00:00", "trade", 6.805, 20.0]
["2026-09-03T16:56:04.508540+00:00", "trade", 6.8, 20.0]
["2026-09-03T16:56:04.755225+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:04.881802+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:05.809926+00:00", "trade", 6.805, 9500.0]
["2026-09-03T16:56:05.986182+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:05.986343+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:05.989276+00:00", "trade", 6.805, 300.0]
["2026-09-03T16:56:05.989727+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:56:05.989844+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:56:07.166003+00:00", "trade", 6.81, 50.0]
["2026-09-03T16:56:07.241783+00:00", "trade", 6.805, 93.0]
["2026-09-03T16:56:08.160294+00:00", "trade", 6.8, 50.0]
["2026-09-03T16:56:08.241677+00:00", "trade", 6.8133, 5.0]
["2026-09-03T16:56:08.310953+00:00", "trade", 6.8077, 146.0]
["2026-09-03T16:56:08.367503+00:00", "trade", 6.805, 40.0]
["2026-09-03T16:56:08.376389+00:00", "trade", 6.805, 10.0]
["2026-09-03T16:56:10.255562+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:10.258669+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:10.638286+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:56:11.299234+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:56:12.153824+00:00", "trade", 6.81, 5.0]
["2026-09-03T16:56:13.701815+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:14.030498+00:00", "trade", 6.805, 5622.0]
["2026-09-03T16:56:14.286568+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:14.400289+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:14.400294+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:14.510574+00:00", "trade", 6.8099, 246.0]
["2026-09-03T16:56:14.510647+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:14.520242+00:00", "trade", 6.805, 800.0]
["2026-09-03T16:56:14.540423+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:14.799815+00:00", "trade", 6.805, 40.0]
["2026-09-03T16:56:14.805062+00:00", "trade", 6.805, 60.0]
["2026-09-03T16:56:15.551154+00:00", "trade", 6.805, 35.0]
["2026-09-03T16:56:16.138652+00:00", "trade", 6.8085, 1000.0]
["2026-09-03T16:56:16.415987+00:00", "trade", 6.8099, 4000.0]
["2026-09-03T16:56:16.416607+00:00", "trade", 6.8, 5500.0]
["2026-09-03T16:56:16.572528+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:16.809292+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:17.241628+00:00", "trade", 6.805, 90.0]
["2026-09-03T16:56:17.368633+00:00", "trade", 6.812, 600.0]
["2026-09-03T16:56:17.371625+00:00", "trade", 6.812, 100.0]
["2026-09-03T16:56:17.385683+00:00", "trade", 6.805, 3.0]
["2026-09-03T16:56:17.385749+00:00", "trade", 6.805, 172.0]
["2026-09-03T16:56:17.385810+00:00", "trade", 6.805, 25.0]
["2026-09-03T16:56:17.386366+00:00", "trade", 6.8, 89.0]
["2026-09-03T16:56:17.386426+00:00", "trade", 6.8, 12.0]
["2026-09-03T16:56:17.386489+00:00", "trade", 6.8, 99.0]
["2026-09-03T16:56:17.387776+00:00", "trade", 6.805, 5.0]
["2026-09-03T16:56:17.396313+00:00", "trade", 6.805, 265.0]
["2026-09-03T16:56:18.799895+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:56:18.799895+00:00", "trade", 6.8, 22.0]
["2026-09-03T16:56:18.799940+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:56:18.799943+00:00", "trade", 6.8, 11.0]
["2026-09-03T16:56:18.800424+00:00", "trade", 6.805, 567.0]
["2026-09-03T16:56:18.801672+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:56:18.808192+00:00", "trade", 6.805, 1300.0]
["2026-09-03T16:56:18.812023+00:00", "trade", 6.805, 1300.0]
["2026-09-03T16:56:18.813436+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:56:18.815060+00:00", "trade", 6.805, 252.0]
["2026-09-03T16:56:19.050325+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:19.050912+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:19.126071+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:19.550176+00:00", "trade", 6.8099, 1000.0]
["2026-09-03T16:56:19.694921+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:20.134157+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:20.204351+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:56:20.204725+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:20.205296+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:20.205336+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:20.205978+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:20.207221+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:20.318977+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:21.381262+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:21.381713+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:21.847320+00:00", "trade", 6.805, 500.0]
["2026-09-03T16:56:22.174055+00:00", "trade", 6.8079, 13.0]
["2026-09-03T16:56:23.999670+00:00", "trade", 6.8077, 10.0]
["2026-09-03T16:56:24.341599+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:24.342150+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:24.342760+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:56:24.342782+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:24.342797+00:00", "trade", 6.8, 13.0]
["2026-09-03T16:56:24.343311+00:00", "trade", 6.805, 87.0]
["2026-09-03T16:56:24.343446+00:00", "trade", 6.81, 10.0]
["2026-09-03T16:56:24.343633+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:24.343633+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:24.343639+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:56:24.343789+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:24.343794+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:24.343844+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:24.344004+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:24.344245+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:24.344245+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:24.352469+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:24.458076+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:24.946978+00:00", "trade", 6.805, 144.0]
["2026-09-03T16:56:26.344322+00:00", "trade", 6.81, 152.0]
["2026-09-03T16:56:26.344352+00:00", "trade", 6.805, 22.0]
["2026-09-03T16:56:26.713039+00:00", "trade", 6.8124, 10.0]
["2026-09-03T16:56:27.098320+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:56:27.098377+00:00", "trade", 6.805, 10.0]
["2026-09-03T16:56:27.098395+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:27.098897+00:00", "trade", 6.805, 190.0]
["2026-09-03T16:56:28.030640+00:00", "trade", 6.8086, 2.0]
["2026-09-03T16:56:30.002383+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:32.732074+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:56:32.732086+00:00", "trade", 6.805, 10.0]
["2026-09-03T16:56:32.928953+00:00", "trade", 6.805, 22.0]
["2026-09-03T16:56:33.870213+00:00", "trade", 6.8077, 14.0]
["2026-09-03T16:56:33.877523+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:33.878008+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:56:34.211558+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:35.190806+00:00", "trade", 6.805, 12.0]
["2026-09-03T16:56:35.425452+00:00", "trade", 6.805, 131.0]
["2026-09-03T16:56:36.628278+00:00", "trade", 6.805, 81.0]
["2026-09-03T16:56:37.122096+00:00", "trade", 6.805, 5.0]
["2026-09-03T16:56:37.270948+00:00", "trade", 6.8122, 10.0]
["2026-09-03T16:56:37.460543+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:56:37.460612+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:38.177365+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:38.301625+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:38.491919+00:00", "trade", 6.805, 200.0]
["2026-09-03T16:56:39.232828+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:39.343758+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:39.825869+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:56:41.067106+00:00", "trade", 6.81, 70.0]
["2026-09-03T16:56:41.233552+00:00", "trade", 6.81, 200.0]
["2026-09-03T16:56:41.234346+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:41.378610+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:41.967282+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:56:42.639904+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:42.640955+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:56:42.641027+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:43.803395+00:00", "trade", 6.8075, 25.0]
["2026-09-03T16:56:44.006487+00:00", "trade", 6.81, 20.0]
["2026-09-03T16:56:44.007281+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:45.379621+00:00", "trade", 6.8097, 100.0]
["2026-09-03T16:56:45.793095+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:46.150230+00:00", "trade", 6.8077, 14.0]
["2026-09-03T16:56:46.202214+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:46.202263+00:00", "trade", 6.81, 250.0]
["2026-09-03T16:56:46.370538+00:00", "trade", 6.8121, 1.0]
["2026-09-03T16:56:47.806720+00:00", "trade", 6.805, 400.0]
["2026-09-03T16:56:47.842839+00:00", "trade", 6.8, 99.0]
["2026-09-03T16:56:47.957495+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:47.957560+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:47.958591+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:56:47.958678+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:47.958713+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:47.958803+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:47.958804+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:56:47.983422+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:47.984419+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:48.316420+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:48.678698+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:49.553311+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:49.684293+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:50.060556+00:00", "trade", 6.8076, 10.0]
["2026-09-03T16:56:51.717120+00:00", "trade", 6.81, 500.0]
["2026-09-03T16:56:52.481872+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:52.482308+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:52.482792+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:56:52.482864+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:52.545438+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:56:57.014695+00:00", "trade", 6.8066, 26.0]
["2026-09-03T16:56:57.465616+00:00", "trade", 6.8086, 2.0]
["2026-09-03T16:56:59.658247+00:00", "trade", 6.81, 15.0]
["2026-09-03T16:57:00.002410+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:00.084992+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:00.085007+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:00.177342+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:00.364085+00:00", "trade", 6.8069, 4.0]
["2026-09-03T16:57:01.178712+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:01.839880+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:57:02.491265+00:00", "trade", 6.8099, 100.0]
["2026-09-03T16:57:02.675763+00:00", "trade", 6.805, 200.0]
["2026-09-03T16:57:03.698731+00:00", "trade", 6.81, 99.0]
["2026-09-03T16:57:03.796989+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:03.871797+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:04.033462+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:04.155648+00:00", "trade", 6.8097, 50.0]
["2026-09-03T16:57:07.046825+00:00", "trade", 6.805, 22.0]
["2026-09-03T16:57:07.049742+00:00", "trade", 6.805, 28.0]
["2026-09-03T16:57:07.841666+00:00", "trade", 6.8156, 7.0]
["2026-09-03T16:57:07.920812+00:00", "trade", 6.805, 44.0]
["2026-09-03T16:57:09.587694+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:57:09.754492+00:00", "trade", 6.812, 100.0]
["2026-09-03T16:57:09.873344+00:00", "trade", 6.8068, 1.0]
["2026-09-03T16:57:09.873389+00:00", "trade", 6.8068, 13.0]
["2026-09-03T16:57:10.510929+00:00", "trade", 6.805, 45.0]
["2026-09-03T16:57:10.674702+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:57:10.735567+00:00", "trade", 6.8086, 1.0]
["2026-09-03T16:57:10.816306+00:00", "trade", 6.805, 10.0]
["2026-09-03T16:57:10.825147+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:57:10.882870+00:00", "trade", 6.8099, 67.0]
["2026-09-03T16:57:12.963475+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:57:13.037278+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:15.281883+00:00", "trade", 6.8156, 100.0]
["2026-09-03T16:57:16.029406+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:16.029466+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:16.029471+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:16.080071+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:16.080121+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:16.164016+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:16.164021+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:16.634928+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:16.634928+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:17.357820+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:17.440767+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:17.444997+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:17.446636+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:17.536731+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:17.793198+00:00", "trade", 6.8078, 100.0]
["2026-09-03T16:57:18.574407+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:18.999696+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:19.936803+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:20.036154+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:21.302972+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:22.056306+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:22.768401+00:00", "trade", 6.8077, 7.0]
["2026-09-03T16:57:24.183252+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:24.183673+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:24.183678+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:24.183762+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:57:24.183768+00:00", "trade", 6.8, 72.0]
["2026-09-03T16:57:24.183771+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:57:24.183777+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:57:24.183780+00:00", "trade", 6.805, 200.0]
["2026-09-03T16:57:24.183780+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:57:24.183783+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:57:24.183804+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:24.183814+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:24.183874+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:24.184099+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:24.184189+00:00", "trade", 6.8, 14.0]
["2026-09-03T16:57:24.184215+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:24.184851+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:24.185538+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:24.185617+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:57:24.311372+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:24.311914+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:24.311984+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:24.311990+00:00", "trade", 6.8, 12.0]
["2026-09-03T16:57:24.312575+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:24.312575+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:24.385674+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:24.680990+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:57:24.681029+00:00", "trade", 6.8, 12.0]
["2026-09-03T16:57:24.681093+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:24.826281+00:00", "trade", 6.8, 12.0]
["2026-09-03T16:57:24.942739+00:00", "trade", 6.8, 11.0]
["2026-09-03T16:57:25.053704+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:57:25.054314+00:00", "trade", 6.8, 12.0]
["2026-09-03T16:57:25.072886+00:00", "trade", 6.805, 40.0]
["2026-09-03T16:57:25.197762+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:57:25.324275+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:25.467240+00:00", "trade", 6.8, 11.0]
["2026-09-03T16:57:25.526042+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:57:25.526587+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:25.526677+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:25.527048+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:26.796848+00:00", "trade", 6.805, 4.0]
["2026-09-03T16:57:26.934350+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:26.934791+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:27.524802+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:27.937101+00:00", "trade", 6.8026, 500.0]
["2026-09-03T16:57:27.938116+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:28.475142+00:00", "trade", 6.8025, 9500.0]
["2026-09-03T16:57:28.607902+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:29.076603+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:29.318192+00:00", "trade", 6.8038, 1000.0]
["2026-09-03T16:57:29.318274+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:29.319201+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:29.694791+00:00", "trade", 6.805, 300.0]
["2026-09-03T16:57:29.719464+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:29.720376+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:30.002443+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:30.020867+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:30.021749+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:30.079312+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:30.079398+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:57:30.873439+00:00", "trade", 6.805, 7.0]
["2026-09-03T16:57:30.873472+00:00", "trade", 6.8, 7.0]
["2026-09-03T16:57:30.873481+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:57:30.873493+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:57:30.873514+00:00", "trade", 6.805, 500.0]
["2026-09-03T16:57:30.873523+00:00", "trade", 6.8, 500.0]
["2026-09-03T16:57:30.873568+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:57:30.873589+00:00", "trade", 6.805, 10.0]
["2026-09-03T16:57:30.873619+00:00", "trade", 6.805, 1.0]
["2026-09-03T16:57:30.873628+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:57:30.873652+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:57:30.873689+00:00", "trade", 6.805, 25.0]
["2026-09-03T16:57:30.873716+00:00", "trade", 6.805, 25.0]
["2026-09-03T16:57:30.873938+00:00", "trade", 6.805, 332.0]
["2026-09-03T16:57:30.891545+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:57:31.224778+00:00", "trade", 6.805, 223.0]
["2026-09-03T16:57:31.543137+00:00", "trade", 6.805, 1.0]
["2026-09-03T16:57:32.140955+00:00", "trade", 6.8028, 9400.0]
["2026-09-03T16:57:32.210147+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:57:32.222741+00:00", "trade", 6.8, 200.0]
["2026-09-03T16:57:33.030501+00:00", "trade", 6.8058, 13.0]
["2026-09-03T16:57:33.042735+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:33.137803+00:00", "trade", 6.805, 1.0]
["2026-09-03T16:57:33.379810+00:00", "trade", 6.8086, 1.0]
["2026-09-03T16:57:33.702307+00:00", "trade", 6.815, 100.0]
["2026-09-03T16:57:34.443281+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:34.521743+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:34.521777+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:57:34.669760+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:34.758522+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:35.595049+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:35.851325+00:00", "trade", 6.803, 18.0]
["2026-09-03T16:57:36.179803+00:00", "trade", 6.8027, 25.0]
["2026-09-03T16:57:36.442885+00:00", "trade", 6.8, 99.0]
["2026-09-03T16:57:36.620146+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:36.620718+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:36.621820+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:57:37.362730+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:37.363291+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:37.508111+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:37.700910+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:39.384892+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:39.541342+00:00", "trade", 6.81, 99.0]
["2026-09-03T16:57:39.830277+00:00", "trade", 6.8077, 2.0]
["2026-09-03T16:57:40.002771+00:00", "trade", 6.8058, 1.0]
["2026-09-03T16:57:40.982713+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:40.983073+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:40.983670+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:41.311094+00:00", "trade", 6.805, 5.0]
["2026-09-03T16:57:41.315271+00:00", "trade", 6.805, 1.0]
["2026-09-03T16:57:41.361219+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:41.401560+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:41.494687+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:41.537033+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:41.537324+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:41.720886+00:00", "trade", 6.8086, 6.0]
["2026-09-03T16:57:41.811532+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:41.812890+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:42.039836+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:42.039891+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:42.039991+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:42.062490+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:42.547956+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:43.141539+00:00", "trade", 6.8086, 2.0]
["2026-09-03T16:57:43.591146+00:00", "trade", 6.8032, 22.0]
["2026-09-03T16:57:43.593323+00:00", "trade", 6.8032, 21.0]
["2026-09-03T16:57:43.800529+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:44.087232+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:44.087282+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:44.348485+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:44.610721+00:00", "trade", 6.805, 300.0]
["2026-09-03T16:57:44.610769+00:00", "trade", 6.805, 700.0]
["2026-09-03T16:57:44.618463+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:44.618463+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:44.618473+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:44.618478+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:44.618537+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:57:44.630509+00:00", "trade", 6.8074, 48.0]
["2026-09-03T16:57:44.725352+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:44.780403+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:44.780453+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:44.840887+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:44.884341+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:45.107989+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:45.610355+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:45.901123+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:45.958364+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:45.958535+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:57:46.468832+00:00", "trade", 6.8077, 100.0]
["2026-09-03T16:57:46.506274+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:46.506324+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:46.506430+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:46.572913+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:46.573665+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:46.628520+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:46.974054+00:00", "trade", 6.8, 99.0]
["2026-09-03T16:57:46.975253+00:00", "trade", 6.805, 28.0]
["2026-09-03T16:57:46.976778+00:00", "trade", 6.8, 96.0]
["2026-09-03T16:57:46.976808+00:00", "trade", 6.8, 148.0]
["2026-09-03T16:57:46.977948+00:00", "trade", 6.805, 409.0]
["2026-09-03T16:57:46.978937+00:00", "trade", 6.815, 800.0]
["2026-09-03T16:57:47.531140+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:48.782546+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:49.112973+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:49.982278+00:00", "trade", 6.805, 8.0]
["2026-09-03T16:57:50.145880+00:00", "trade", 6.805, 2.0]
["2026-09-03T16:57:50.765550+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:53.066566+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:53.161617+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:54.159975+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:54.160040+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:54.204037+00:00", "trade", 6.805, 200.0]
["2026-09-03T16:57:54.204837+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:54.322146+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:54.525210+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:54.577304+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:54.908869+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:55.695838+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:55.918674+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:56.219235+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:56.342644+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:56.537473+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:57.170405+00:00", "trade", 6.8048, 23.0]
["2026-09-03T16:57:57.175802+00:00", "trade", 6.8031, 1.0]
["2026-09-03T16:57:57.500702+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:57:58.810259+00:00", "trade", 6.8045, 15.0]
["2026-09-03T16:57:58.824708+00:00", "trade", 6.8098, 22.0]
["2026-09-03T16:57:58.917903+00:00", "trade", 6.805, 22.0]
["2026-09-03T16:58:00.002506+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:00.085990+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:00.101126+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:01.933838+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:58:02.394962+00:00", "trade", 6.8023, 1.0]
["2026-09-03T16:58:02.535806+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:02.656202+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:02.958288+00:00", "trade", 6.81, 50.0]
["2026-09-03T16:58:03.133723+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:58:03.726955+00:00", "trade", 6.805, 90.0]
["2026-09-03T16:58:03.831571+00:00", "trade", 6.805, 500.0]
["2026-09-03T16:58:05.014871+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:05.171076+00:00", "trade", 6.8098, 200.0]
["2026-09-03T16:58:05.460729+00:00", "trade", 6.805, 1.0]
["2026-09-03T16:58:05.827621+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:07.371745+00:00", "trade", 6.805, 300.0]
["2026-09-03T16:58:07.372546+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:07.465989+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:07.850211+00:00", "trade", 6.8, 2.0]
["2026-09-03T16:58:08.397713+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:08.858444+00:00", "trade", 6.8091, 200.0]
["2026-09-03T16:58:08.992316+00:00", "trade", 6.8041, 9.0]
["2026-09-03T16:58:09.701950+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:10.017897+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:10.162171+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:10.622573+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:12.071333+00:00", "trade", 6.8046, 1000.0]
["2026-09-03T16:58:12.072520+00:00", "trade", 6.805, 7.0]
["2026-09-03T16:58:14.101850+00:00", "trade", 6.805, 1.0]
["2026-09-03T16:58:14.101865+00:00", "trade", 6.81, 1.0]
["2026-09-03T16:58:14.401887+00:00", "trade", 6.807, 6.0]
["2026-09-03T16:58:14.480798+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:14.480818+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:14.480908+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:14.480963+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:58:14.573293+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:16.102431+00:00", "trade", 6.809, 100.0]
["2026-09-03T16:58:16.228841+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:17.032670+00:00", "trade", 6.8023, 19.0]
["2026-09-03T16:58:17.505958+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:17.642529+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:18.228853+00:00", "trade", 6.805, 10.0]
["2026-09-03T16:58:18.322701+00:00", "trade", 6.805, 99.0]
["2026-09-03T16:58:18.766212+00:00", "trade", 6.8086, 1.0]
["2026-09-03T16:58:18.855102+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:18.855110+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:58:18.855157+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:18.855172+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:18.855443+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:18.855508+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:18.911336+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:18.991707+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:20.391276+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:20.761137+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:20.923367+00:00", "trade", 6.805, 40.0]
["2026-09-03T16:58:21.810311+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:21.841701+00:00", "trade", 6.8, 99.0]
["2026-09-03T16:58:21.916685+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:21.920116+00:00", "trade", 6.805, 44.0]
["2026-09-03T16:58:22.599350+00:00", "trade", 6.81, 24.0]
["2026-09-03T16:58:22.599383+00:00", "trade", 6.805, 24.0]
["2026-09-03T16:58:22.599419+00:00", "trade", 6.81, 8.0]
["2026-09-03T16:58:22.599452+00:00", "trade", 6.805, 8.0]
["2026-09-03T16:58:23.215406+00:00", "trade", 6.8034, 13.0]
["2026-09-03T16:58:23.299694+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:23.299744+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:23.334848+00:00", "trade", 6.8, 11900.0]
["2026-09-03T16:58:23.334918+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:23.345445+00:00", "trade", 6.8, 11900.0]
["2026-09-03T16:58:23.347763+00:00", "trade", 6.8, 11900.0]
["2026-09-03T16:58:23.809928+00:00", "trade", 6.805, 200.0]
["2026-09-03T16:58:24.625483+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:58:24.652897+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:24.690648+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:58:24.690717+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:24.819353+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:24.819499+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:24.819514+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:24.819534+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:24.819682+00:00", "trade", 6.8, 500.0]
["2026-09-03T16:58:24.910009+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:24.922660+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:24.944516+00:00", "trade", 6.8023, 500.0]
["2026-09-03T16:58:25.250115+00:00", "trade", 6.805, 13.0]
["2026-09-03T16:58:25.476209+00:00", "trade", 6.8077, 10.0]
["2026-09-03T16:58:26.435568+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:26.435569+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:58:26.435618+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:26.435618+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:26.435628+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:27.240370+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:27.425786+00:00", "trade", 6.81, 25.0]
["2026-09-03T16:58:27.435625+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:27.619428+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:27.620674+00:00", "trade", 6.8, 200.0]
["2026-09-03T16:58:29.869052+00:00", "trade", 6.8005, 8.0]
["2026-09-03T16:58:29.871385+00:00", "trade", 6.8005, 12.0]
["2026-09-03T16:58:29.873887+00:00", "trade", 6.805, 1.0]
["2026-09-03T16:58:29.873947+00:00", "trade", 6.805, 17.0]
["2026-09-03T16:58:30.002494+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:30.945679+00:00", "trade", 6.805, 17.0]
["2026-09-03T16:58:30.961007+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:30.961589+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:30.961799+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:30.962496+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:30.962669+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:58:31.446089+00:00", "trade", 6.8023, 30.0]
["2026-09-03T16:58:32.503864+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:58:33.443305+00:00", "trade", 6.805, 6.0]
["2026-09-03T16:58:33.443657+00:00", "trade", 6.805, 1.0]
["2026-09-03T16:58:33.781851+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:33.782433+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:33.782483+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:33.783896+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:33.784068+00:00", "trade", 6.8, 200.0]
["2026-09-03T16:58:34.056606+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:36.186959+00:00", "trade", 6.81, 20.0]
["2026-09-03T16:58:36.682744+00:00", "trade", 6.805, 2.0]
["2026-09-03T16:58:37.686358+00:00", "trade", 6.805, 1.0]
["2026-09-03T16:58:40.070593+00:00", "trade", 6.81, 20.0]
["2026-09-03T16:58:41.071620+00:00", "trade", 6.805, 3.0]
["2026-09-03T16:58:42.417356+00:00", "trade", 6.8023, 12.0]
["2026-09-03T16:58:42.597495+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:42.796273+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:43.440720+00:00", "trade", 6.805, 1.0]
["2026-09-03T16:58:43.867530+00:00", "trade", 6.8, 4.0]
["2026-09-03T16:58:46.151178+00:00", "trade", 6.8016, 13.0]
["2026-09-03T16:58:50.164956+00:00", "trade", 6.8023, 10.0]
["2026-09-03T16:58:50.825739+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:51.900033+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:52.000226+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:52.029135+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:52.155196+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:52.248385+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:58:52.248428+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:52.248448+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:52.248458+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:52.358856+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:53.062078+00:00", "trade", 6.8, 99.0]
["2026-09-03T16:58:53.248435+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:53.515471+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:58:55.682279+00:00", "trade", 6.805, 99.0]
["2026-09-03T16:58:58.257439+00:00", "trade", 6.8014, 300.0]
["2026-09-03T16:58:58.258645+00:00", "trade", 6.805, 13.0]
["2026-09-03T16:58:58.384879+00:00", "trade", 6.8, 1000.0]
["2026-09-03T16:58:59.062456+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:58:59.193361+00:00", "trade", 6.81, 300.0]
["2026-09-03T16:58:59.800080+00:00", "trade", 6.81, 100.0]
["2026-09-03T16:59:00.002527+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:00.428397+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:00.449396+00:00", "trade", 6.8023, 72.0]
["2026-09-03T16:59:01.566960+00:00", "trade", 6.805, 2000.0]
["2026-09-03T16:59:01.573735+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:59:01.641135+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:02.347668+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:59:02.348455+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:02.433804+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:03.404240+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:03.446882+00:00", "trade", 6.8057, 27.0]
["2026-09-03T16:59:03.562337+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:04.195686+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:59:04.200241+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:04.200423+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:06.064187+00:00", "trade", 6.805, 35.0]
["2026-09-03T16:59:07.945382+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:08.582178+00:00", "trade", 6.8001, 2015.0]
["2026-09-03T16:59:09.142565+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:09.162070+00:00", "trade", 6.805, 149.0]
["2026-09-03T16:59:09.246550+00:00", "trade", 6.805, 7.0]
["2026-09-03T16:59:09.876388+00:00", "trade", 6.8015, 14.0]
["2026-09-03T16:59:10.710831+00:00", "trade", 6.81, 17.0]
["2026-09-03T16:59:10.710837+00:00", "trade", 6.805, 17.0]
["2026-09-03T16:59:10.710888+00:00", "trade", 6.81, 20.0]
["2026-09-03T16:59:10.710900+00:00", "trade", 6.81, 20.0]
["2026-09-03T16:59:10.710915+00:00", "trade", 6.805, 20.0]
["2026-09-03T16:59:10.710930+00:00", "trade", 6.81, 25.0]
["2026-09-03T16:59:10.710939+00:00", "trade", 6.805, 20.0]
["2026-09-03T16:59:10.710945+00:00", "trade", 6.805, 25.0]
["2026-09-03T16:59:10.710972+00:00", "trade", 6.81, 20.0]
["2026-09-03T16:59:10.710999+00:00", "trade", 6.81, 20.0]
["2026-09-03T16:59:10.711006+00:00", "trade", 6.805, 20.0]
["2026-09-03T16:59:10.711014+00:00", "trade", 6.805, 20.0]
["2026-09-03T16:59:10.711064+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:10.711125+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:10.711294+00:00", "trade", 6.805, 2209.0]
["2026-09-03T16:59:10.827938+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:11.006744+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:11.680815+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:11.681306+00:00", "trade", 6.805, 3.0]
["2026-09-03T16:59:11.696119+00:00", "trade", 6.805, 3.0]
["2026-09-03T16:59:14.145706+00:00", "trade", 6.8099, 5.0]
["2026-09-03T16:59:14.167114+00:00", "trade", 6.8, 172.0]
["2026-09-03T16:59:14.167174+00:00", "trade", 6.8, 28.0]
["2026-09-03T16:59:14.167442+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:14.167784+00:00", "trade", 6.8, 94.0]
["2026-09-03T16:59:14.167814+00:00", "trade", 6.8, 7.0]
["2026-09-03T16:59:14.167868+00:00", "trade", 6.8, 87.0]
["2026-09-03T16:59:14.167932+00:00", "trade", 6.8, 12.0]
["2026-09-03T16:59:14.168004+00:00", "trade", 6.8, 7.0]
["2026-09-03T16:59:14.169106+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:14.169559+00:00", "trade", 6.8, 12.0]
["2026-09-03T16:59:14.171351+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:14.179930+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:14.187415+00:00", "trade", 6.8, 49.0]
["2026-09-03T16:59:14.197865+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:14.275681+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:15.817108+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:59:15.884056+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:59:16.097002+00:00", "trade", 6.8, 4.0]
["2026-09-03T16:59:16.426272+00:00", "trade", 6.805, 100.0]
["2026-09-03T16:59:16.778567+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:17.299946+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:17.797201+00:00", "trade", 6.805, 12.0]
["2026-09-03T16:59:18.078819+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:18.078867+00:00", "trade", 6.8099, 700.0]
["2026-09-03T16:59:18.963680+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.963727+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:18.963747+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:18.964026+00:00", "trade", 6.8, 6.0]
["2026-09-03T16:59:18.964050+00:00", "trade", 6.8, 171.0]
["2026-09-03T16:59:18.964065+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964068+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964071+00:00", "trade", 6.8, 500.0]
["2026-09-03T16:59:18.964071+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:59:18.964077+00:00", "trade", 6.8, 55.0]
["2026-09-03T16:59:18.964080+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964086+00:00", "trade", 6.8, 2.0]
["2026-09-03T16:59:18.964089+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964095+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964102+00:00", "trade", 6.8, 109.0]
["2026-09-03T16:59:18.964115+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964115+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964115+00:00", "trade", 6.8, 200.0]
["2026-09-03T16:59:18.964115+00:00", "trade", 6.8, 20.0]
["2026-09-03T16:59:18.964115+00:00", "trade", 6.8, 20.0]
["2026-09-03T16:59:18.964115+00:00", "trade", 6.8, 26.0]
["2026-09-03T16:59:18.964115+00:00", "trade", 6.8, 20.0]
["2026-09-03T16:59:18.964115+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964115+00:00", "trade", 6.8, 120.0]
["2026-09-03T16:59:18.964115+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964115+00:00", "trade", 6.8, 117.0]
["2026-09-03T16:59:18.964115+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964118+00:00", "trade", 6.8, 3.0]
["2026-09-03T16:59:18.964118+00:00", "trade", 6.8, 12.0]
["2026-09-03T16:59:18.964118+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964118+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964122+00:00", "trade", 6.8, 7.0]
["2026-09-03T16:59:18.964122+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964125+00:00", "trade", 6.8, 15.0]
["2026-09-03T16:59:18.964125+00:00", "trade", 6.8, 6.0]
["2026-09-03T16:59:18.964128+00:00", "trade", 6.8, 2.0]
["2026-09-03T16:59:18.964131+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964137+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964140+00:00", "trade", 6.8, 15.0]
["2026-09-03T16:59:18.964143+00:00", "trade", 6.8, 28.0]
["2026-09-03T16:59:18.964146+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964146+00:00", "trade", 6.8, 500.0]
["2026-09-03T16:59:18.964149+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964156+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964156+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964156+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964156+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:59:18.964158+00:00", "trade", 6.8, 20.0]
["2026-09-03T16:59:18.964162+00:00", "trade", 6.8, 400.0]
["2026-09-03T16:59:18.964162+00:00", "trade", 6.8, 219.0]
["2026-09-03T16:59:18.964167+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964167+00:00", "trade", 6.8, 200.0]
["2026-09-03T16:59:18.964170+00:00", "trade", 6.8, 2.0]
["2026-09-03T16:59:18.964182+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964185+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964192+00:00", "trade", 6.8, 70.0]
["2026-09-03T16:59:18.964194+00:00", "trade", 6.8, 80.0]
["2026-09-03T16:59:18.964200+00:00", "trade", 6.8, 4.0]
["2026-09-03T16:59:18.964230+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964230+00:00", "trade", 6.8, 252.0]
["2026-09-03T16:59:18.964234+00:00", "trade", 6.8, 600.0]
["2026-09-03T16:59:18.964234+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964239+00:00", "trade", 6.8, 300.0]
["2026-09-03T16:59:18.964239+00:00", "trade", 6.8, 1627.0]
["2026-09-03T16:59:18.964239+00:00", "trade", 6.8, 600.0]
["2026-09-03T16:59:18.964244+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:59:18.964244+00:00", "trade", 6.8, 1000.0]
["2026-09-03T16:59:18.964248+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964248+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964251+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964254+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964254+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964257+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964257+00:00", "trade", 6.8, 500.0]
["2026-09-03T16:59:18.964261+00:00", "trade", 6.8, 3.0]
["2026-09-03T16:59:18.964261+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964263+00:00", "trade", 6.8, 200.0]
["2026-09-03T16:59:18.964263+00:00", "trade", 6.8, 200.0]
["2026-09-03T16:59:18.964268+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964268+00:00", "trade", 6.8, 50.0]
["2026-09-03T16:59:18.964273+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964273+00:00", "trade", 6.8, 6.0]
["2026-09-03T16:59:18.964273+00:00", "trade", 6.8, 2.0]
["2026-09-03T16:59:18.964273+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964275+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964279+00:00", "trade", 6.8, 200.0]
["2026-09-03T16:59:18.964279+00:00", "trade", 6.8, 54.0]
["2026-09-03T16:59:18.964281+00:00", "trade", 6.8, 50.0]
["2026-09-03T16:59:18.964281+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964285+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964285+00:00", "trade", 6.8, 95.0]
["2026-09-03T16:59:18.964290+00:00", "trade", 6.8, 2.0]
["2026-09-03T16:59:18.964290+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964290+00:00", "trade", 6.8, 113.0]
["2026-09-03T16:59:18.964294+00:00", "trade", 6.8, 85.0]
["2026-09-03T16:59:18.964294+00:00", "trade", 6.8, 1639.0]
["2026-09-03T16:59:18.964297+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964297+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964303+00:00", "trade", 6.8, 2.0]
["2026-09-03T16:59:18.964303+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964303+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964303+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964309+00:00", "trade", 6.8, 3.0]
["2026-09-03T16:59:18.964309+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964309+00:00", "trade", 6.8, 500.0]
["2026-09-03T16:59:18.964312+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964312+00:00", "trade", 6.8, 5000.0]
["2026-09-03T16:59:18.964319+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964319+00:00", "trade", 6.8, 309.0]
["2026-09-03T16:59:18.964319+00:00", "trade", 6.8, 500.0]
["2026-09-03T16:59:18.964324+00:00", "trade", 6.8, 30.0]
["2026-09-03T16:59:18.964324+00:00", "trade", 6.8, 8.0]
["2026-09-03T16:59:18.964326+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964329+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:18.964330+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:59:18.964330+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964333+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:18.964334+00:00", "trade", 6.8, 250.0]
["2026-09-03T16:59:18.964334+00:00", "trade", 6.8, 190.0]
["2026-09-03T16:59:18.964339+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:59:18.964339+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:59:18.964339+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964344+00:00", "trade", 6.8, 85.0]
["2026-09-03T16:59:18.964344+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964344+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964348+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964348+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964351+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:59:18.964351+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964353+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:18.964354+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964354+00:00", "trade", 6.8, 19.0]
["2026-09-03T16:59:18.964357+00:00", "trade", 6.8, 300.0]
["2026-09-03T16:59:18.964357+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964362+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964362+00:00", "trade", 6.8, 1500.0]
["2026-09-03T16:59:18.964362+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964362+00:00", "trade", 6.8, 200.0]
["2026-09-03T16:59:18.964365+00:00", "trade", 6.8, 1300.0]
["2026-09-03T16:59:18.964365+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964369+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964369+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964373+00:00", "quote", 6.8, 6.81]
["2026-09-03T16:59:18.964375+00:00", "trade", 6.8, 1000.0]
["2026-09-03T16:59:18.964375+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964375+00:00", "trade", 6.8, 200.0]
["2026-09-03T16:59:18.964375+00:00", "trade", 6.8, 200.0]
["2026-09-03T16:59:18.964377+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964377+00:00", "trade", 6.8, 200.0]
["2026-09-03T16:59:18.964380+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964380+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964384+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964384+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964387+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964387+00:00", "trade", 6.8, 30.0]
["2026-09-03T16:59:18.964390+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:59:18.964390+00:00", "trade", 6.8, 124.0]
["2026-09-03T16:59:18.964393+00:00", "trade", 6.8, 9.0]
["2026-09-03T16:59:18.964393+00:00", "trade", 6.8, 1100.0]
["2026-09-03T16:59:18.964395+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:59:18.964395+00:00", "trade", 6.8, 40.0]
["2026-09-03T16:59:18.964400+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964400+00:00", "trade", 6.8, 90.0]
["2026-09-03T16:59:18.964401+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964405+00:00", "trade", 6.8, 50.0]
["2026-09-03T16:59:18.964405+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964405+00:00", "trade", 6.8, 247.0]
["2026-09-03T16:59:18.964411+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964411+00:00", "trade", 6.8, 90.0]
["2026-09-03T16:59:18.964416+00:00", "trade", 6.8, 39.0]
["2026-09-03T16:59:18.964416+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964420+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964420+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964420+00:00", "trade", 6.8, 2210.0]
["2026-09-03T16:59:18.964424+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964424+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:59:18.964425+00:00", "trade", 6.8, 50.0]
["2026-09-03T16:59:18.964428+00:00", "quote", 6.8, 6.8]
["2026-09-03T16:59:18.964428+00:00", "quote", 6.8, 6.8]
["2026-09-03T16:59:18.964429+00:00", "trade", 6.8, 40.0]
["2026-09-03T16:59:18.964432+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:59:18.964436+00:00", "trade", 6.8, 20.0]
["2026-09-03T16:59:18.964436+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964441+00:00", "trade", 6.8, 3.0]
["2026-09-03T16:59:18.964441+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964441+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964444+00:00", "trade", 6.8, 20.0]
["2026-09-03T16:59:18.964447+00:00", "trade", 6.8, 20.0]
["2026-09-03T16:59:18.964447+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964451+00:00", "trade", 6.8, 50.0]
["2026-09-03T16:59:18.964456+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964456+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:59:18.964459+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964459+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964459+00:00", "quote", 6.8, 6.8]
["2026-09-03T16:59:18.964459+00:00", "quote", 6.8, 6.8]
["2026-09-03T16:59:18.964459+00:00", "quote", 6.8, 6.8]
["2026-09-03T16:59:18.964462+00:00", "trade", 6.8, 6.0]
["2026-09-03T16:59:18.964468+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964468+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964474+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:59:18.964474+00:00", "trade", 6.8, 300.0]
["2026-09-03T16:59:18.964477+00:00", "trade", 6.8, 300.0]
["2026-09-03T16:59:18.964480+00:00", "trade", 6.8, 600.0]
["2026-09-03T16:59:18.964483+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964483+00:00", "trade", 6.8, 32.0]
["2026-09-03T16:59:18.964489+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964489+00:00", "trade", 6.8, 35.0]
["2026-09-03T16:59:18.964492+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964495+00:00", "trade", 6.8, 2.0]
["2026-09-03T16:59:18.964495+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964499+00:00", "trade", 6.8, 149.0]
["2026-09-03T16:59:18.964499+00:00", "trade", 6.8, 88.0]
["2026-09-03T16:59:18.964504+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964504+00:00", "trade", 6.8, 54.0]
["2026-09-03T16:59:18.964504+00:00", "trade", 6.8, 50.0]
["2026-09-03T16:59:18.964507+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964510+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964513+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964513+00:00", "trade", 6.8, 44.0]
["2026-09-03T16:59:18.964516+00:00", "trade", 6.8, 3.0]
["2026-09-03T16:59:18.964516+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964519+00:00", "trade", 6.8, 80.0]
["2026-09-03T16:59:18.964522+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964525+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964529+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:59:18.964529+00:00", "trade", 6.8, 2.0]
["2026-09-03T16:59:18.964529+00:00", "trade", 6.8, 200.0]
["2026-09-03T16:59:18.964531+00:00", "trade", 6.8, 30.0]
["2026-09-03T16:59:18.964534+00:00", "trade", 6.8, 500.0]
["2026-09-03T16:59:18.964537+00:00", "trade", 6.8, 20.0]
["2026-09-03T16:59:18.964537+00:00", "trade", 6.8, 26.0]
["2026-09-03T16:59:18.964540+00:00", "trade", 6.8, 1000.0]
["2026-09-03T16:59:18.964540+00:00", "trade", 6.8, 2000.0]
["2026-09-03T16:59:18.964549+00:00", "quote", 6.8, 6.8]
["2026-09-03T16:59:18.964550+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964550+00:00", "trade", 6.8, 3.0]
["2026-09-03T16:59:18.964556+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964556+00:00", "trade", 6.8, 34.0]
["2026-09-03T16:59:18.964556+00:00", "trade", 6.8, 50.0]
["2026-09-03T16:59:18.964561+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:59:18.964561+00:00", "trade", 6.8, 60.0]
["2026-09-03T16:59:18.964561+00:00", "trade", 6.8, 50.0]
["2026-09-03T16:59:18.964564+00:00", "quote", 6.8, 6.8]
["2026-09-03T16:59:18.964567+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964567+00:00", "trade", 6.8, 1470.0]
["2026-09-03T16:59:18.964567+00:00", "trade", 6.8, 20.0]
["2026-09-03T16:59:18.964569+00:00", "quote", 6.8, 6.8]
["2026-09-03T16:59:18.964570+00:00", "trade", 6.8, 29.0]
["2026-09-03T16:59:18.964570+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964573+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:59:18.964573+00:00", "trade", 6.8, 2.0]
["2026-09-03T16:59:18.964574+00:00", "quote", 6.8, 6.8]
["2026-09-03T16:59:18.964577+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964577+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964583+00:00", "trade", 6.8, 2.0]
["2026-09-03T16:59:18.964583+00:00", "trade", 6.8, 50.0]
["2026-09-03T16:59:18.964583+00:00", "trade", 6.8, 200.0]
["2026-09-03T16:59:18.964589+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964589+00:00", "trade", 6.8, 524.0]
["2026-09-03T16:59:18.964589+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964591+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964595+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964595+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964599+00:00", "quote", 6.8, 6.8]
["2026-09-03T16:59:18.964602+00:00", "trade", 6.8, 150.0]
["2026-09-03T16:59:18.964602+00:00", "trade", 6.8, 220.0]
["2026-09-03T16:59:18.964602+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964602+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:59:18.964602+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964604+00:00", "quote", 6.8, 6.8]
["2026-09-03T16:59:18.964604+00:00", "quote", 6.8, 6.8]
["2026-09-03T16:59:18.964606+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964606+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:59:18.964606+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964609+00:00", "quote", 6.8, 6.8]
["2026-09-03T16:59:18.964610+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964610+00:00", "trade", 6.8, 40.0]
["2026-09-03T16:59:18.964610+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964610+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964614+00:00", "quote", 6.8, 6.8]
["2026-09-03T16:59:18.964614+00:00", "quote", 6.8, 6.8]
["2026-09-03T16:59:18.964615+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964615+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:59:18.964615+00:00", "trade", 6.8, 6.0]
["2026-09-03T16:59:18.964615+00:00", "trade", 6.8, 1000.0]
["2026-09-03T16:59:18.964615+00:00", "trade", 6.8, 2.0]
["2026-09-03T16:59:18.964615+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964618+00:00", "trade", 6.8, 50.0]
["2026-09-03T16:59:18.964621+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964621+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964624+00:00", "trade", 6.8, 20.0]
["2026-09-03T16:59:18.964624+00:00", "trade", 6.8, 9.0]
["2026-09-03T16:59:18.964624+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964627+00:00", "trade", 6.8, 500.0]
["2026-09-03T16:59:18.964627+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964627+00:00", "trade", 6.8, 4.0]
["2026-09-03T16:59:18.964627+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964630+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964630+00:00", "trade", 6.8, 1000.0]
["2026-09-03T16:59:18.964633+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964633+00:00", "trade", 6.8, 20.0]
["2026-09-03T16:59:18.964633+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:59:18.964637+00:00", "trade", 6.8, 50.0]
["2026-09-03T16:59:18.964637+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964637+00:00", "trade", 6.8, 40.0]
["2026-09-03T16:59:18.964637+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964642+00:00", "trade", 6.8, 20.0]
["2026-09-03T16:59:18.964642+00:00", "trade", 6.8, 50.0]
["2026-09-03T16:59:18.964642+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964645+00:00", "trade", 6.8, 5.0]
["2026-09-03T16:59:18.964645+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964645+00:00", "trade", 6.8, 30.0]
["2026-09-03T16:59:18.964645+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964648+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964648+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:59:18.964648+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964651+00:00", "trade", 6.8, 200.0]
["2026-09-03T16:59:18.964651+00:00", "trade", 6.8, 169.0]
["2026-09-03T16:59:18.964651+00:00", "trade", 6.8, 4.0]
["2026-09-03T16:59:18.964654+00:00", "trade", 6.8, 70.0]
["2026-09-03T16:59:18.964654+00:00", "trade", 6.8, 12.0]
["2026-09-03T16:59:18.964654+00:00", "trade", 6.8, 300.0]
["2026-09-03T16:59:18.964657+00:00", "trade", 6.8, 500.0]
["2026-09-03T16:59:18.964657+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964657+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964663+00:00", "trade", 6.8, 30.0]
["2026-09-03T16:59:18.964663+00:00", "trade", 6.8, 1000.0]
["2026-09-03T16:59:18.964663+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964664+00:00", "quote", 6.8, 6.8]
["2026-09-03T16:59:18.964669+00:00", "trade", 6.8, 13.0]
["2026-09-03T16:59:18.964669+00:00", "trade", 6.8, 500.0]
["2026-09-03T16:59:18.964669+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964669+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964669+00:00", "trade", 6.8, 500.0]
["2026-09-03T16:59:18.964669+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964669+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.964673+00:00", "trade", 6.8, 4.0]
["2026-09-03T16:59:18.964673+00:00", "trade", 6.8, 700.0]
["2026-09-03T16:59:18.964673+00:00", "trade", 6.8, 200.0]
["2026-09-03T16:59:18.964675+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964678+00:00", "trade", 6.8, 20.0]
["2026-09-03T16:59:18.964678+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964678+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964681+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964684+00:00", "trade", 6.8, 2000.0]
["2026-09-03T16:59:18.964684+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.964692+00:00", "trade", 6.8, 87.0]
["2026-09-03T16:59:18.964692+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:59:18.964692+00:00", "trade", 6.8, 67.0]
["2026-09-03T16:59:18.964692+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.964694+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.964714+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.964723+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964729+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:59:18.964744+00:00", "trade", 6.8, 62.0]
["2026-09-03T16:59:18.964795+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964807+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964824+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.964829+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.964853+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.964859+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.964874+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.964945+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.964945+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.964955+00:00", "trade", 6.8, 71.0]
["2026-09-03T16:59:18.964991+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:18.965027+00:00", "trade", 6.8, 20.0]
["2026-09-03T16:59:18.965036+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.965066+00:00", "trade", 6.8, 20.0]
["2026-09-03T16:59:18.965078+00:00", "trade", 6.8, 23.0]
["2026-09-03T16:59:18.965087+00:00", "trade", 6.8, 22.0]
["2026-09-03T16:59:18.965117+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:59:18.965126+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.965144+00:00", "trade", 6.8, 30.0]
["2026-09-03T16:59:18.965159+00:00", "trade", 6.8, 43.0]
["2026-09-03T16:59:18.965260+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.965265+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.965426+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.965601+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.965670+00:00", "trade", 6.79, 10.0]
["2026-09-03T16:59:18.966016+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.966027+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.966052+00:00", "trade", 6.8, 50.0]
["2026-09-03T16:59:18.966137+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.966147+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.966147+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.966158+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.966158+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.966168+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.966168+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.966178+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.966193+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.966193+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.966193+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.966193+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.966208+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.966228+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.966258+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.966398+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.966522+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:18.966664+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.967252+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.967536+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.967972+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.968252+00:00", "trade", 6.795, 78.0]
["2026-09-03T16:59:18.968262+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.968302+00:00", "trade", 6.795, 22.0]
["2026-09-03T16:59:18.968313+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.968608+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.968779+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.969094+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.970061+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.971261+00:00", "trade", 6.7977, 1.0]
["2026-09-03T16:59:18.971429+00:00", "trade", 6.7977, 1.0]
["2026-09-03T16:59:18.971976+00:00", "trade", 6.795, 100.0]
["2026-09-03T16:59:18.972132+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.972192+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.972242+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.974066+00:00", "trade", 6.8, 33.0]
["2026-09-03T16:59:18.977004+00:00", "trade", 6.8, 8.0]
["2026-09-03T16:59:18.977221+00:00", "trade", 6.7923, 1.0]
["2026-09-03T16:59:18.979459+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.981193+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.985193+00:00", "trade", 6.8, 59.0]
["2026-09-03T16:59:18.992566+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.992786+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:18.994029+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:18.995231+00:00", "trade", 6.795, 100.0]
["2026-09-03T16:59:19.001732+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:19.007656+00:00", "trade", 6.8, 73.0]
["2026-09-03T16:59:19.008253+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:19.011782+00:00", "trade", 6.8, 1.0]
["2026-09-03T16:59:19.057660+00:00", "trade", 6.795, 200.0]
["2026-09-03T16:59:19.058588+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:19.059269+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:19.064432+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:19.065925+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:19.069489+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:19.166064+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:19.407218+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:19.621945+00:00", "trade", 6.8088, 100.0]
["2026-09-03T16:59:19.839924+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:19.842204+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:19.965207+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:20.924747+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:59:22.495304+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:23.992188+00:00", "trade", 6.7901, 1.0]
["2026-09-03T16:59:24.904156+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:25.113637+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:25.871382+00:00", "trade", 6.795, 100.0]
["2026-09-03T16:59:25.871382+00:00", "trade", 6.795, 200.0]
["2026-09-03T16:59:25.871433+00:00", "trade", 6.79, 152.0]
["2026-09-03T16:59:25.871476+00:00", "trade", 6.795, 200.0]
["2026-09-03T16:59:25.871479+00:00", "trade", 6.795, 900.0]
["2026-09-03T16:59:25.871524+00:00", "trade", 6.795, 600.0]
["2026-09-03T16:59:25.871586+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:25.871977+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:25.872042+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:25.872102+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:25.872102+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:25.872588+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:25.877872+00:00", "trade", 6.79, 140.0]
["2026-09-03T16:59:25.878073+00:00", "trade", 6.79, 60.0]
["2026-09-03T16:59:25.878645+00:00", "trade", 6.795, 100.0]
["2026-09-03T16:59:25.885468+00:00", "trade", 6.7911, 95.0]
["2026-09-03T16:59:25.899069+00:00", "trade", 6.7905, 500.0]
["2026-09-03T16:59:25.900534+00:00", "trade", 6.795, 100.0]
["2026-09-03T16:59:25.900579+00:00", "trade", 6.795, 100.0]
["2026-09-03T16:59:25.901051+00:00", "trade", 6.795, 100.0]
["2026-09-03T16:59:25.901057+00:00", "trade", 6.795, 6.0]
["2026-09-03T16:59:25.901692+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:25.902091+00:00", "trade", 6.79, 100.0]
["2026-09-03T16:59:25.902600+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:25.903418+00:00", "trade", 6.792, 200.0]
["2026-09-03T16:59:25.907616+00:00", "trade", 6.795, 2300.0]
["2026-09-03T16:59:25.913140+00:00", "trade", 6.7926, 2300.0]
["2026-09-03T16:59:25.927475+00:00", "trade", 6.7906, 2300.0]
["2026-09-03T16:59:25.934556+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:26.321504+00:00", "trade", 6.79, 5.0]
["2026-09-03T16:59:26.386131+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:26.386567+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:26.387008+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:26.491522+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:27.181391+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:27.314011+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:27.370405+00:00", "trade", 6.8084, 400.0]
["2026-09-03T16:59:27.874255+00:00", "trade", 6.795, 100.0]
["2026-09-03T16:59:27.916295+00:00", "trade", 6.795, 4.0]
["2026-09-03T16:59:27.916355+00:00", "trade", 6.795, 1.0]
["2026-09-03T16:59:27.949660+00:00", "trade", 6.795, 10.0]
["2026-09-03T16:59:27.955224+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:28.036457+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:28.036487+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:28.944904+00:00", "trade", 6.795, 7.0]
["2026-09-03T16:59:28.954879+00:00", "trade", 6.795, 2.0]
["2026-09-03T16:59:29.917592+00:00", "trade", 6.795, 12.0]
["2026-09-03T16:59:30.002550+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:30.040264+00:00", "trade", 6.795, 1.0]
["2026-09-03T16:59:31.338612+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:31.338615+00:00", "trade", 6.8, 2.0]
["2026-09-03T16:59:31.338698+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:31.339424+00:00", "trade", 6.8, 18.0]
["2026-09-03T16:59:31.339650+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:31.339650+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:31.339871+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:31.340046+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:31.340507+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:31.345306+00:00", "trade", 6.795, 400.0]
["2026-09-03T16:59:31.345369+00:00", "trade", 6.795, 60.0]
["2026-09-03T16:59:31.345379+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:31.346470+00:00", "trade", 6.795, 78.0]
["2026-09-03T16:59:31.346524+00:00", "trade", 6.795, 32.0]
["2026-09-03T16:59:31.538489+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:31.538552+00:00", "trade", 6.795, 13.0]
["2026-09-03T16:59:33.089187+00:00", "trade", 6.7995, 2.0]
["2026-09-03T16:59:33.945627+00:00", "trade", 6.795, 4.0]
["2026-09-03T16:59:33.982019+00:00", "trade", 6.8083, 100.0]
["2026-09-03T16:59:34.381518+00:00", "trade", 6.7999, 13.0]
["2026-09-03T16:59:34.809004+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:34.809074+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:34.947099+00:00", "trade", 6.795, 361.0]
["2026-09-03T16:59:35.007492+00:00", "trade", 6.795, 1.0]
["2026-09-03T16:59:35.530441+00:00", "trade", 6.79, 99.0]
["2026-09-03T16:59:35.842040+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:36.104298+00:00", "trade", 6.8034, 100.0]
["2026-09-03T16:59:38.624273+00:00", "trade", 6.7998, 10.0]
["2026-09-03T16:59:39.456915+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:39.457467+00:00", "trade", 6.79, 100.0]
["2026-09-03T16:59:39.490231+00:00", "trade", 6.795, 20.0]
["2026-09-03T16:59:40.519381+00:00", "trade", 6.7951, 100.0]
["2026-09-03T16:59:41.413912+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:41.488517+00:00", "trade", 6.7999, 25.0]
["2026-09-03T16:59:41.660975+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:41.910979+00:00", "trade", 6.8, 100.0]
["2026-09-03T16:59:42.587076+00:00", "trade", 6.8, 600.0]
["2026-09-03T16:59:42.779930+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:42.906797+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:43.307905+00:00", "trade", 6.795, 100.0]
["2026-09-03T16:59:44.070756+00:00", "trade", 6.795, 85.0]
["2026-09-03T16:59:44.387227+00:00", "trade", 6.7977, 7.0]
["2026-09-03T16:59:44.388478+00:00", "trade", 6.795, 4.0]
["2026-09-03T16:59:44.947170+00:00", "trade", 6.795, 277.0]
["2026-09-03T16:59:45.315239+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:45.576932+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:45.717091+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:45.830406+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:46.181926+00:00", "trade", 6.8027, 16.0]
["2026-09-03T16:59:46.188319+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:47.979677+00:00", "trade", 6.7977, 10.0]
["2026-09-03T16:59:48.365060+00:00", "trade", 6.795, 1.0]
["2026-09-03T16:59:48.365087+00:00", "trade", 6.79, 1.0]
["2026-09-03T16:59:48.365117+00:00", "trade", 6.79, 9.0]
["2026-09-03T16:59:48.365129+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:48.365135+00:00", "trade", 6.795, 9.0]
["2026-09-03T16:59:48.556144+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:48.668092+00:00", "trade", 6.795, 82.0]
["2026-09-03T16:59:48.901718+00:00", "trade", 6.8034, 700.0]
["2026-09-03T16:59:48.975679+00:00", "trade", 6.7986, 10.0]
["2026-09-03T16:59:49.803407+00:00", "trade", 6.79, 1393.0]
["2026-09-03T16:59:49.803768+00:00", "trade", 6.79, 1.0]
["2026-09-03T16:59:49.804192+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:50.276351+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:50.276492+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:50.276512+00:00", "trade", 6.8, 41.0]
["2026-09-03T16:59:50.364872+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:50.990362+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:51.022173+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:51.049077+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:51.126296+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:51.842341+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:51.969554+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:51.969609+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:52.277153+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:52.488135+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:52.729289+00:00", "trade", 6.8084, 500.0]
["2026-09-03T16:59:52.898231+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:53.732849+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:53.938935+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:53.984198+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:54.224538+00:00", "trade", 6.795, 74.0]
["2026-09-03T16:59:54.450523+00:00", "trade", 6.795, 100.0]
["2026-09-03T16:59:54.589039+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:54.728636+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:54.861767+00:00", "trade", 6.795, 400.0]
["2026-09-03T16:59:54.861794+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:54.861825+00:00", "trade", 6.8, 182.0]
["2026-09-03T16:59:54.861969+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:54.862385+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:54.862425+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:54.862425+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:54.862465+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:54.881946+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:54.930622+00:00", "trade", 6.795, 1000.0]
["2026-09-03T16:59:54.947066+00:00", "trade", 6.795, 218.0]
["2026-09-03T16:59:55.948297+00:00", "trade", 6.795, 4.0]
["2026-09-03T16:59:56.603700+00:00", "trade", 6.8022, 5.0]
["2026-09-03T16:59:56.690417+00:00", "trade", 6.8083, 100.0]
["2026-09-03T16:59:56.721036+00:00", "trade", 6.8, 10.0]
["2026-09-03T16:59:56.721045+00:00", "trade", 6.795, 10.0]
["2026-09-03T16:59:56.739757+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:56.740022+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:56.740037+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:56.740193+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:56.740353+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:56.829295+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:56.829350+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:57.019503+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:58.053787+00:00", "trade", 6.8, 15.0]
["2026-09-03T16:59:58.053820+00:00", "trade", 6.795, 15.0]
["2026-09-03T16:59:58.053867+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:58.053925+00:00", "trade", 6.795, 35.0]
["2026-09-03T16:59:58.078150+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:58.287314+00:00", "trade", 6.795, 20.0]
["2026-09-03T16:59:58.819419+00:00", "trade", 6.7996, 14.0]
["2026-09-03T16:59:58.819987+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:58.821004+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:59:58.821069+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:58.821205+00:00", "trade", 6.8, 25.0]
["2026-09-03T16:59:58.864824+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:58.958552+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:58.958697+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:58.958762+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:58.958823+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:58.987009+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:58.987050+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:58.987070+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:58.987130+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:58.987190+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:59.000311+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:59.000316+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:59.000376+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:59.628084+00:00", "trade", 6.7914, 500.0]
["2026-09-03T16:59:59.628157+00:00", "quote", 6.79, 6.8]
["2026-09-03T16:59:59.809433+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:00.002689+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:00.006197+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:00.012863+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:00.028430+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:00.038614+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:00.056632+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:00.096322+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:00.153378+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:00.153433+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:00.455908+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:00.555405+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:00.555460+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:01.063100+00:00", "trade", 6.7923, 12.0]
["2026-09-03T17:00:01.308975+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:01.342841+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:02.102959+00:00", "trade", 6.7977, 14.0]
["2026-09-03T17:00:02.107517+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:00:02.388396+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:02.388446+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:02.388507+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:02.389033+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:02.462804+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:02.684207+00:00", "trade", 6.7998, 89.0]
["2026-09-03T17:00:02.686959+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:00:03.038926+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:03.176468+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:03.683433+00:00", "trade", 6.7977, 6.0]
["2026-09-03T17:00:03.684639+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:00:04.303727+00:00", "trade", 6.795, 500.0]
["2026-09-03T17:00:04.595048+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:00:04.619112+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:00:04.841524+00:00", "trade", 6.8037, 63.0]
["2026-09-03T17:00:04.947043+00:00", "trade", 6.795, 176.0]
["2026-09-03T17:00:04.947116+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:05.170183+00:00", "trade", 6.795, 1554.0]
["2026-09-03T17:00:05.170247+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:05.329801+00:00", "trade", 6.795, 550.0]
["2026-09-03T17:00:05.381380+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:05.381440+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:05.484573+00:00", "trade", 6.8, 99.0]
["2026-09-03T17:00:05.663973+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:05.737286+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:00:05.737348+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:05.773147+00:00", "trade", 6.79, 6.0]
["2026-09-03T17:00:05.807656+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:05.807711+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:05.961226+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:06.440117+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:00:06.656092+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:06.799874+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:06.977575+00:00", "trade", 6.7977, 3.0]
["2026-09-03T17:00:07.437508+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:07.437593+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:07.437603+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:07.437653+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:07.529783+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:07.529793+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:07.529848+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:08.034392+00:00", "trade", 6.795, 2.0]
["2026-09-03T17:00:08.035676+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:00:08.629412+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:08.633587+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:08.852799+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:08.852989+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:09.486844+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:09.489631+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:09.492292+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:09.722350+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:09.832853+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:09.832914+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:09.926481+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:09.972782+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:09.972842+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:10.193493+00:00", "trade", 6.8, 99.0]
["2026-09-03T17:00:10.661402+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:10.661412+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:10.661417+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:10.661492+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:10.661552+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:10.661557+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:10.958746+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:00:11.373963+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:11.430544+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:13.788664+00:00", "trade", 6.7998, 35.0]
["2026-09-03T17:00:13.881925+00:00", "trade", 6.7994, 1500.0]
["2026-09-03T17:00:14.146098+00:00", "trade", 6.795, 500.0]
["2026-09-03T17:00:14.946644+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:14.947023+00:00", "trade", 6.795, 131.0]
["2026-09-03T17:00:14.947089+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:00:14.947149+00:00", "trade", 6.795, 15.0]
["2026-09-03T17:00:14.948196+00:00", "trade", 6.8, 6.0]
["2026-09-03T17:00:15.302295+00:00", "trade", 6.795, 20.0]
["2026-09-03T17:00:16.107370+00:00", "trade", 6.8, 50.0]
["2026-09-03T17:00:16.227242+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:00:16.323919+00:00", "trade", 6.8025, 51.0]
["2026-09-03T17:00:16.628181+00:00", "trade", 6.8, 5.0]
["2026-09-03T17:00:17.301340+00:00", "trade", 6.795, 62.0]
["2026-09-03T17:00:17.606269+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:00:18.341160+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:00:18.739458+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:20.126756+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:00:20.128052+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:00:22.223488+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:00:22.961094+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:00:23.051544+00:00", "trade", 6.7986, 200.0]
["2026-09-03T17:00:23.221749+00:00", "trade", 6.7993, 19.0]
["2026-09-03T17:00:23.362761+00:00", "trade", 6.7986, 120.0]
["2026-09-03T17:00:24.439766+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:24.439831+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:24.458215+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:24.458748+00:00", "trade", 6.795, 2.0]
["2026-09-03T17:00:24.458761+00:00", "trade", 6.795, 5.0]
["2026-09-03T17:00:24.458761+00:00", "trade", 6.795, 8.0]
["2026-09-03T17:00:24.458764+00:00", "trade", 6.795, 8.0]
["2026-09-03T17:00:24.460908+00:00", "trade", 6.795, 12.0]
["2026-09-03T17:00:24.468314+00:00", "trade", 6.79, 12.0]
["2026-09-03T17:00:24.474677+00:00", "trade", 6.79, 13.0]
["2026-09-03T17:00:24.477925+00:00", "trade", 6.795, 22.0]
["2026-09-03T17:00:24.478451+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:00:24.532562+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:24.538634+00:00", "trade", 6.795, 19.0]
["2026-09-03T17:00:24.546926+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:24.585122+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:24.593427+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:24.632305+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:24.637487+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:24.681868+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:24.816278+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:25.066965+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:00:25.126858+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:25.155636+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:25.477756+00:00", "trade", 6.795, 6.0]
["2026-09-03T17:00:25.477861+00:00", "trade", 6.795, 8.0]
["2026-09-03T17:00:25.481232+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:25.506783+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:26.640438+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:26.750622+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:00:27.024102+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:27.289845+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:00:27.289872+00:00", "trade", 6.795, 20.0]
["2026-09-03T17:00:27.289992+00:00", "trade", 6.795, 980.0]
["2026-09-03T17:00:29.976134+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:00:29.977328+00:00", "trade", 6.8, 6.0]
["2026-09-03T17:00:30.002597+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:30.491824+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:00:30.492455+00:00", "trade", 6.795, 26.0]
["2026-09-03T17:00:30.492537+00:00", "trade", 6.795, 13.0]
["2026-09-03T17:00:31.037702+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:31.037720+00:00", "trade", 6.79, 14.0]
["2026-09-03T17:00:31.037720+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:31.037720+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:00:31.037720+00:00", "trade", 6.79, 80.0]
["2026-09-03T17:00:31.037723+00:00", "trade", 6.79, 18.0]
["2026-09-03T17:00:31.037726+00:00", "trade", 6.79, 112.0]
["2026-09-03T17:00:31.037742+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:31.037747+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:31.037817+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:31.037888+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:31.122279+00:00", "trade", 6.795, 8.0]
["2026-09-03T17:00:31.122985+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:31.184918+00:00", "trade", 6.7928, 50.0]
["2026-09-03T17:00:31.692055+00:00", "trade", 6.795, 40.0]
["2026-09-03T17:00:31.716184+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:00:32.518399+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:32.519016+00:00", "trade", 6.79, 2.0]
["2026-09-03T17:00:32.524804+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:32.537907+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:00:33.009520+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:00:33.009523+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:00:33.009926+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:00:33.036912+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:00:33.682661+00:00", "trade", 6.7913, 5622.0]
["2026-09-03T17:00:33.810226+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:33.811083+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:34.011624+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:00:34.398422+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:34.399545+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:34.902637+00:00", "trade", 6.795, 20.0]
["2026-09-03T17:00:34.902655+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:00:34.902670+00:00", "trade", 6.795, 20.0]
["2026-09-03T17:00:34.902679+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:00:34.902830+00:00", "trade", 6.795, 60.0]
["2026-09-03T17:00:34.917953+00:00", "trade", 6.79, 2.0]
["2026-09-03T17:00:34.918842+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:34.919308+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:35.011869+00:00", "trade", 6.795, 2.0]
["2026-09-03T17:00:35.799209+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:36.421005+00:00", "trade", 6.8021, 100.0]
["2026-09-03T17:00:36.422373+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:36.544078+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:38.394335+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:00:40.119938+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:00:40.145875+00:00", "trade", 6.795, 3000.0]
["2026-09-03T17:00:41.146875+00:00", "trade", 6.795, 5.0]
["2026-09-03T17:00:41.147071+00:00", "trade", 6.8, 5.0]
["2026-09-03T17:00:41.711344+00:00", "trade", 6.795, 5622.0]
["2026-09-03T17:00:42.148252+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:42.225425+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:00:44.951207+00:00", "trade", 6.79, 33.0]
["2026-09-03T17:00:44.952479+00:00", "trade", 6.795, 2.0]
["2026-09-03T17:00:44.953613+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:00:45.664248+00:00", "trade", 6.795, 11.0]
["2026-09-03T17:00:45.829798+00:00", "trade", 6.79, 60.0]
["2026-09-03T17:00:45.829855+00:00", "trade", 6.79, 12.0]
["2026-09-03T17:00:45.829912+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:00:45.830923+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:00:45.831007+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:00:45.973826+00:00", "trade", 6.8025, 17.0]
["2026-09-03T17:00:46.952408+00:00", "trade", 6.8012, 97.0]
["2026-09-03T17:00:47.396921+00:00", "trade", 6.79, 12.0]
["2026-09-03T17:00:47.396982+00:00", "trade", 6.79, 91.0]
["2026-09-03T17:00:47.396984+00:00", "trade", 6.79, 15.0]
["2026-09-03T17:00:47.396988+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.396994+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.396994+00:00", "trade", 6.79, 13.0]
["2026-09-03T17:00:47.396994+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.396999+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:00:47.396999+00:00", "trade", 6.79, 4.0]
["2026-09-03T17:00:47.397006+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:00:47.397006+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:00:47.397006+00:00", "trade", 6.79, 120.0]
["2026-09-03T17:00:47.397006+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:00:47.397006+00:00", "trade", 6.79, 5000.0]
["2026-09-03T17:00:47.397006+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:00:47.397006+00:00", "trade", 6.79, 2.0]
["2026-09-03T17:00:47.397011+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:00:47.397011+00:00", "trade", 6.79, 15.0]
["2026-09-03T17:00:47.397011+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397015+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:00:47.397015+00:00", "trade", 6.79, 3400.0]
["2026-09-03T17:00:47.397021+00:00", "trade", 6.79, 120.0]
["2026-09-03T17:00:47.397021+00:00", "trade", 6.79, 7.0]
["2026-09-03T17:00:47.397021+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:00:47.397030+00:00", "trade", 6.79, 40.0]
["2026-09-03T17:00:47.397030+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:00:47.397032+00:00", "trade", 6.79, 7.0]
["2026-09-03T17:00:47.397032+00:00", "trade", 6.79, 15.0]
["2026-09-03T17:00:47.397035+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397039+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397039+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:00:47.397042+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:00:47.397042+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397048+00:00", "trade", 6.79, 4.0]
["2026-09-03T17:00:47.397048+00:00", "trade", 6.79, 80.0]
["2026-09-03T17:00:47.397050+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397053+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:00:47.397053+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:00:47.397057+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:00:47.397057+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:00:47.397060+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:00:47.397063+00:00", "trade", 6.79, 50.0]
["2026-09-03T17:00:47.397063+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397069+00:00", "trade", 6.79, 2.0]
["2026-09-03T17:00:47.397069+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397069+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397072+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397072+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:00:47.397077+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397077+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:00:47.397077+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:00:47.397077+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397079+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:00:47.397081+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397081+00:00", "trade", 6.79, 800.0]
["2026-09-03T17:00:47.397088+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397088+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:00:47.397088+00:00", "trade", 6.79, 5000.0]
["2026-09-03T17:00:47.397092+00:00", "trade", 6.79, 600.0]
["2026-09-03T17:00:47.397092+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397097+00:00", "trade", 6.79, 800.0]
["2026-09-03T17:00:47.397097+00:00", "trade", 6.79, 940.0]
["2026-09-03T17:00:47.397102+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:00:47.397102+00:00", "trade", 6.79, 800.0]
["2026-09-03T17:00:47.397102+00:00", "trade", 6.79, 30.0]
["2026-09-03T17:00:47.397108+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397108+00:00", "trade", 6.79, 44.0]
["2026-09-03T17:00:47.397108+00:00", "trade", 6.79, 44.0]
["2026-09-03T17:00:47.397111+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:00:47.397111+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397113+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397116+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:00:47.397116+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397116+00:00", "trade", 6.79, 7.0]
["2026-09-03T17:00:47.397120+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:00:47.397120+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:00:47.397120+00:00", "trade", 6.79, 1000.0]
["2026-09-03T17:00:47.397122+00:00", "trade", 6.79, 4.0]
["2026-09-03T17:00:47.397125+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:00:47.397125+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:00:47.397129+00:00", "trade", 6.79, 700.0]
["2026-09-03T17:00:47.397129+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397132+00:00", "trade", 6.79, 30.0]
["2026-09-03T17:00:47.397132+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397137+00:00", "trade", 6.79, 36.0]
["2026-09-03T17:00:47.397137+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:00:47.397137+00:00", "trade", 6.79, 285.0]
["2026-09-03T17:00:47.397137+00:00", "trade", 6.79, 49.0]
["2026-09-03T17:00:47.397137+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397142+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:00:47.397142+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:00:47.397142+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397142+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:00:47.397144+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:00:47.397147+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:00:47.397147+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:00:47.397147+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:00:47.397147+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397147+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397147+00:00", "trade", 6.79, 4.0]
["2026-09-03T17:00:47.397152+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:00:47.397152+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:00:47.397152+00:00", "trade", 6.79, 4.0]
["2026-09-03T17:00:47.397152+00:00", "trade", 6.79, 350.0]
["2026-09-03T17:00:47.397155+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.397155+00:00", "trade", 6.79, 1000.0]
["2026-09-03T17:00:47.397155+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:00:47.397158+00:00", "trade", 6.79, 17.0]
["2026-09-03T17:00:47.397158+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:00:47.397164+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:00:47.397164+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:00:47.397168+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:00:47.397170+00:00", "trade", 6.79, 99.0]
["2026-09-03T17:00:47.397170+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:00:47.397179+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:00:47.397189+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:00:47.397285+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:00:47.397289+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:00:47.397289+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:00:47.397315+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.397537+00:00", "trade", 6.79, 12.0]
["2026-09-03T17:00:47.397560+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.397560+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.397567+00:00", "trade", 6.79, 30.0]
["2026-09-03T17:00:47.397570+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.397575+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.397603+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:00:47.397618+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:00:47.397703+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:00:47.397781+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.397911+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.397916+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.397941+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.397981+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.397991+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.398031+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.398332+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.398337+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.398352+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.398668+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.399630+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.399861+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.400462+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.403018+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.403966+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:00:47.404628+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:00:47.407298+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:00:47.410534+00:00", "trade", 6.79, 12.0]
["2026-09-03T17:00:47.410666+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:00:47.445492+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:00:47.461704+00:00", "trade", 6.7922, 6.0]
["2026-09-03T17:00:47.501533+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.501653+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:47.676602+00:00", "trade", 6.785, 45.0]
["2026-09-03T17:00:47.681783+00:00", "trade", 6.7966, 8.0]
["2026-09-03T17:00:47.681885+00:00", "trade", 6.785, 8.0]
["2026-09-03T17:00:47.779814+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:00:48.019341+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:48.140270+00:00", "trade", 6.785, 11.0]
["2026-09-03T17:00:48.677578+00:00", "trade", 6.79, 11.0]
["2026-09-03T17:00:49.272707+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:49.438321+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:49.794703+00:00", "trade", 6.785, 3000.0]
["2026-09-03T17:00:50.308179+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:00:50.387971+00:00", "trade", 6.79, 99.0]
["2026-09-03T17:00:50.909485+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:00:52.109340+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:00:52.148352+00:00", "trade", 6.78, 120.0]
["2026-09-03T17:00:52.149270+00:00", "trade", 6.785, 880.0]
["2026-09-03T17:00:52.169893+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:00:52.175534+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:00:53.149058+00:00", "trade", 6.8056, 200.0]
["2026-09-03T17:00:53.186461+00:00", "trade", 6.785, 3.0]
["2026-09-03T17:00:53.252005+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:00:53.637087+00:00", "trade", 6.785, 2000.0]
["2026-09-03T17:00:54.625897+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:00:54.951215+00:00", "trade", 6.78, 80.0]
["2026-09-03T17:00:54.951278+00:00", "trade", 6.78, 10.0]
["2026-09-03T17:00:55.071684+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:00:56.173037+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:00:57.493994+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:57.495172+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:00:58.097762+00:00", "trade", 6.785, 500.0]
["2026-09-03T17:00:58.580463+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:00:58.811001+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:00:58.812132+00:00", "trade", 6.78, 6.0]
["2026-09-03T17:00:58.813982+00:00", "trade", 6.78, 13.0]
["2026-09-03T17:00:58.814670+00:00", "trade", 6.78, 31.0]
["2026-09-03T17:00:58.919515+00:00", "trade", 6.7805, 42.0]
["2026-09-03T17:00:59.051971+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:01:00.002635+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:00.908948+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:01:01.530718+00:00", "trade", 6.7877, 1.0]
["2026-09-03T17:01:03.381883+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:01:03.459456+00:00", "trade", 6.78, 42.0]
["2026-09-03T17:01:04.741114+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:01:04.742146+00:00", "trade", 6.785, 11.0]
["2026-09-03T17:01:04.994585+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:01:05.497281+00:00", "trade", 6.785, 13.0]
["2026-09-03T17:01:05.983163+00:00", "trade", 6.7877, 60.0]
["2026-09-03T17:01:06.704187+00:00", "trade", 6.785, 500.0]
["2026-09-03T17:01:06.981923+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:01:07.245149+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:01:07.382408+00:00", "trade", 6.785, 5.0]
["2026-09-03T17:01:07.582820+00:00", "trade", 6.7877, 1.0]
["2026-09-03T17:01:07.964504+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:01:08.113437+00:00", "trade", 6.785, 19.0]
["2026-09-03T17:01:08.165130+00:00", "trade", 6.785, 21.0]
["2026-09-03T17:01:08.165193+00:00", "trade", 6.785, 579.0]
["2026-09-03T17:01:08.165253+00:00", "trade", 6.785, 120.0]
["2026-09-03T17:01:08.165924+00:00", "trade", 6.785, 6.0]
["2026-09-03T17:01:09.591575+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:01:09.758454+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:01:09.826636+00:00", "trade", 6.7877, 25.0]
["2026-09-03T17:01:10.411415+00:00", "trade", 6.7877, 1000.0]
["2026-09-03T17:01:10.799615+00:00", "trade", 6.8003, 600.0]
["2026-09-03T17:01:11.253538+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:01:11.254692+00:00", "trade", 6.78, 66.0]
["2026-09-03T17:01:11.657998+00:00", "trade", 6.7886, 1.0]
["2026-09-03T17:01:12.087670+00:00", "trade", 6.785, 1093.0]
["2026-09-03T17:01:12.673589+00:00", "trade", 6.785, 144.0]
["2026-09-03T17:01:13.048324+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:01:13.626950+00:00", "trade", 6.7895, 13.0]
["2026-09-03T17:01:14.147953+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:14.148414+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:14.741804+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:01:14.775823+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:16.074707+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:16.436632+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:01:16.832489+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:01:18.354718+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:18.384420+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:01:18.583718+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:18.584736+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:18.588134+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:20.293941+00:00", "trade", 6.79, 868.0]
["2026-09-03T17:01:20.294022+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:20.484080+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:20.862100+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:20.862175+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:20.997894+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:21.088515+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:01:21.711208+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:22.524595+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:22.673768+00:00", "trade", 6.785, 131.0]
["2026-09-03T17:01:22.673831+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:23.591103+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:01:26.532337+00:00", "trade", 6.785, 51.0]
["2026-09-03T17:01:26.810701+00:00", "trade", 6.785, 600.0]
["2026-09-03T17:01:26.810764+00:00", "trade", 6.785, 1000.0]
["2026-09-03T17:01:27.325028+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:01:28.622966+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:28.625557+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:01:28.646964+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:29.403200+00:00", "trade", 6.7975, 100.0]
["2026-09-03T17:01:29.403997+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:30.002663+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:30.203896+00:00", "trade", 6.789, 12.0]
["2026-09-03T17:01:30.204964+00:00", "trade", 6.785, 6.0]
["2026-09-03T17:01:30.495955+00:00", "trade", 6.785, 27.0]
["2026-09-03T17:01:31.316152+00:00", "trade", 6.785, 250.0]
["2026-09-03T17:01:31.867221+00:00", "trade", 6.785, 50.0]
["2026-09-03T17:01:32.210647+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:32.331595+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:32.605412+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:32.673637+00:00", "trade", 6.785, 152.0]
["2026-09-03T17:01:32.673710+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:33.362515+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:33.440195+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:33.888152+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:01:34.132875+00:00", "trade", 6.7974, 99.0]
["2026-09-03T17:01:35.554192+00:00", "trade", 6.79, 667.0]
["2026-09-03T17:01:35.771878+00:00", "trade", 6.785, 323.0]
["2026-09-03T17:01:35.940371+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.185289+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.186257+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.241046+00:00", "trade", 6.79, 1000.0]
["2026-09-03T17:01:36.241049+00:00", "trade", 6.79, 32.0]
["2026-09-03T17:01:36.241072+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.241074+00:00", "trade", 6.79, 2900.0]
["2026-09-03T17:01:36.241074+00:00", "trade", 6.79, 599.0]
["2026-09-03T17:01:36.241077+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:01:36.241079+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:01:36.241117+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.241121+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:01:36.241122+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.241127+00:00", "trade", 6.79, 121.0]
["2026-09-03T17:01:36.241131+00:00", "trade", 6.79, 250.0]
["2026-09-03T17:01:36.241132+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.241134+00:00", "trade", 6.79, 61.0]
["2026-09-03T17:01:36.241136+00:00", "trade", 6.79, 1100.0]
["2026-09-03T17:01:36.241140+00:00", "trade", 6.79, 67.0]
["2026-09-03T17:01:36.241140+00:00", "trade", 6.79, 794.0]
["2026-09-03T17:01:36.241142+00:00", "trade", 6.79, 6.0]
["2026-09-03T17:01:36.241143+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.241153+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.241162+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.241192+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.241233+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.241290+00:00", "trade", 6.79, 243.0]
["2026-09-03T17:01:36.241404+00:00", "trade", 6.79, 768.0]
["2026-09-03T17:01:36.241696+00:00", "trade", 6.79, 600.0]
["2026-09-03T17:01:36.241699+00:00", "trade", 6.79, 400.0]
["2026-09-03T17:01:36.241720+00:00", "trade", 6.79, 2100.0]
["2026-09-03T17:01:36.241723+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:01:36.241723+00:00", "trade", 6.79, 700.0]
["2026-09-03T17:01:36.241734+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.241735+00:00", "trade", 6.79, 89.0]
["2026-09-03T17:01:36.290184+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.290244+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.344433+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.344609+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.345155+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.357781+00:00", "trade", 6.785, 19.0]
["2026-09-03T17:01:36.357841+00:00", "trade", 6.785, 50.0]
["2026-09-03T17:01:36.357855+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.357900+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:36.357907+00:00", "trade", 6.785, 56.0]
["2026-09-03T17:01:36.773834+00:00", "trade", 6.7878, 48.0]
["2026-09-03T17:01:36.841140+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:01:37.131167+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:37.241134+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:37.875550+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:38.489107+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:38.492360+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:38.503061+00:00", "trade", 6.789, 100.0]
["2026-09-03T17:01:38.571187+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:38.571247+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:38.648692+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:38.706013+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:38.913313+00:00", "trade", 6.79, 80.0]
["2026-09-03T17:01:38.942447+00:00", "trade", 6.8036, 100.0]
["2026-09-03T17:01:39.064429+00:00", "trade", 6.79, 2000.0]
["2026-09-03T17:01:39.065465+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:39.065495+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:39.065931+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:39.065957+00:00", "trade", 6.79, 5000.0]
["2026-09-03T17:01:39.083884+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:39.167431+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:01:39.326603+00:00", "trade", 6.7899, 8000.0]
["2026-09-03T17:01:39.327634+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:39.491534+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:01:39.491540+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:01:39.879542+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:01:39.879557+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:01:39.879563+00:00", "trade", 6.79, 132.0]
["2026-09-03T17:01:39.879566+00:00", "trade", 6.79, 248.0]
["2026-09-03T17:01:39.879570+00:00", "trade", 6.79, 14.0]
["2026-09-03T17:01:39.879572+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:01:39.879581+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:01:39.879584+00:00", "trade", 6.79, 12.0]
["2026-09-03T17:01:39.879589+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:39.879624+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:39.879624+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:39.879629+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:39.879650+00:00", "trade", 6.79, 80.0]
["2026-09-03T17:01:39.879659+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:39.879664+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:39.879669+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:01:39.879707+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:01:39.879710+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:01:39.879719+00:00", "trade", 6.79, 236.0]
["2026-09-03T17:01:39.879722+00:00", "trade", 6.79, 2.0]
["2026-09-03T17:01:39.879722+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:01:39.879744+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:01:39.879749+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:01:39.879754+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:01:39.879784+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:01:39.879816+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:01:39.879820+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:01:39.879820+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:01:39.879854+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:39.879884+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:39.879980+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:39.880025+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:39.880045+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:39.880059+00:00", "trade", 6.79, 41.0]
["2026-09-03T17:01:39.880062+00:00", "trade", 6.79, 31.0]
["2026-09-03T17:01:39.880095+00:00", "trade", 6.79, 13.0]
["2026-09-03T17:01:39.880107+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:01:39.880135+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:39.880245+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:39.880416+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:39.880551+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:39.880742+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:39.881052+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:39.881573+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:39.883799+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:39.883821+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:01:39.883844+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:39.884064+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:39.884639+00:00", "trade", 6.795, 26.0]
["2026-09-03T17:01:39.886816+00:00", "trade", 6.79, 1300.0]
["2026-09-03T17:01:39.892037+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:01:39.895305+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:01:39.897125+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:01:39.899236+00:00", "trade", 6.79, 120.0]
["2026-09-03T17:01:39.980589+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:39.980589+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:39.990844+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:39.995710+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:40.017327+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:40.143933+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:40.143994+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:40.451733+00:00", "trade", 6.795, 8000.0]
["2026-09-03T17:01:41.590972+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:01:41.692953+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:41.842549+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:41.842570+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:01:41.946577+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:41.994963+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:41.998646+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:42.360789+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:42.367076+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:01:42.367464+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:01:42.368101+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:01:42.368180+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:01:42.368189+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:01:42.401971+00:00", "trade", 6.79, 110.0]
["2026-09-03T17:01:42.711171+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:01:42.911616+00:00", "trade", 6.795, 5.0]
["2026-09-03T17:01:44.797062+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:45.274239+00:00", "trade", 6.8, 66.0]
["2026-09-03T17:01:45.276690+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:01:45.903307+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:46.115294+00:00", "trade", 6.7914, 500.0]
["2026-09-03T17:01:46.596428+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:47.380049+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:47.380526+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:47.384280+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:47.384325+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:47.384347+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:01:47.384360+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:47.384901+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:47.384916+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:47.384916+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:47.384956+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:47.384956+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:47.385135+00:00", "trade", 6.795, 72.0]
["2026-09-03T17:01:47.385192+00:00", "trade", 6.795, 28.0]
["2026-09-03T17:01:47.385300+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:01:47.385907+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:01:47.480058+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:48.031927+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:48.361392+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:48.401865+00:00", "trade", 6.7895, 3.0]
["2026-09-03T17:01:49.743680+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:49.809750+00:00", "trade", 6.795, 2495.0]
["2026-09-03T17:01:49.809817+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:49.809882+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:49.933943+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:50.380356+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:50.380486+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:50.380552+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:51.140438+00:00", "trade", 6.795, 3000.0]
["2026-09-03T17:01:51.170906+00:00", "trade", 6.7955, 43.0]
["2026-09-03T17:01:51.811430+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:51.811550+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:51.892227+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:52.843226+00:00", "trade", 6.8026, 109.0]
["2026-09-03T17:01:52.942233+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:52.942855+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:52.946239+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:01:53.036829+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:53.036879+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:53.037946+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:53.037996+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:53.141458+00:00", "trade", 6.795, 8.0]
["2026-09-03T17:01:53.357337+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:53.480039+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:53.480218+00:00", "trade", 6.79, 80.0]
["2026-09-03T17:01:53.495001+00:00", "trade", 6.79, 72.0]
["2026-09-03T17:01:53.495058+00:00", "trade", 6.79, 68.0]
["2026-09-03T17:01:53.495124+00:00", "trade", 6.79, 60.0]
["2026-09-03T17:01:53.495170+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:53.495675+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:01:53.496962+00:00", "trade", 6.79, 12.0]
["2026-09-03T17:01:53.497274+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:01:53.497527+00:00", "trade", 6.79, 11.0]
["2026-09-03T17:01:53.499379+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:01:53.503238+00:00", "trade", 6.79, 55.0]
["2026-09-03T17:01:53.515690+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:01:54.856192+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:54.881041+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:55.948043+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:55.948218+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:56.199978+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:56.268931+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:01:56.268977+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:56.268987+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:56.400441+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:56.438045+00:00", "trade", 6.795, 2067.0]
["2026-09-03T17:01:56.567212+00:00", "trade", 6.795, 250.0]
["2026-09-03T17:01:57.268984+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:57.898318+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:01:57.898875+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:00.002691+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:00.049222+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:00.080987+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:00.081193+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:00.980217+00:00", "trade", 6.795, 20.0]
["2026-09-03T17:02:01.352871+00:00", "trade", 6.795, 500.0]
["2026-09-03T17:02:02.663627+00:00", "trade", 6.7977, 100.0]
["2026-09-03T17:02:03.179152+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:03.697472+00:00", "trade", 6.795, 90.0]
["2026-09-03T17:02:03.697529+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:02:03.698795+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:04.274663+00:00", "trade", 6.7904, 8000.0]
["2026-09-03T17:02:04.901982+00:00", "trade", 6.7923, 9.0]
["2026-09-03T17:02:05.568441+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:02:05.639056+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:05.639848+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:05.962581+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:02:05.962662+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:02:05.963327+00:00", "trade", 6.798, 375.0]
["2026-09-03T17:02:05.963389+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:05.963454+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:06.022631+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:02:06.387649+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:06.547240+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:02:06.952482+00:00", "trade", 6.7915, 500.0]
["2026-09-03T17:02:08.177848+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:09.825919+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:02:10.582945+00:00", "trade", 6.79, 30.0]
["2026-09-03T17:02:10.761503+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:12.038299+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:12.145158+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:12.315855+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:12.562337+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:12.623804+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:12.672451+00:00", "trade", 6.795, 60.0]
["2026-09-03T17:02:12.673477+00:00", "trade", 6.795, 6.0]
["2026-09-03T17:02:12.802475+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:02:13.852540+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:13.852696+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:13.853187+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:13.854355+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:13.902005+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:02:14.131129+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:14.421260+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:14.849018+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:02:15.404636+00:00", "trade", 6.7977, 3.0]
["2026-09-03T17:02:15.661902+00:00", "trade", 6.7915, 24.0]
["2026-09-03T17:02:17.341571+00:00", "trade", 6.795, 60.0]
["2026-09-03T17:02:17.342614+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:02:18.235816+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:18.236006+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:02:18.710141+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:18.816100+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:02:18.830423+00:00", "trade", 6.795, 23.0]
["2026-09-03T17:02:20.783359+00:00", "trade", 6.7952, 17.0]
["2026-09-03T17:02:21.181147+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:02:22.121950+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:02:23.230218+00:00", "trade", 6.795, 50.0]
["2026-09-03T17:02:23.512684+00:00", "trade", 6.795, 60.0]
["2026-09-03T17:02:24.352645+00:00", "trade", 6.795, 3000.0]
["2026-09-03T17:02:24.461215+00:00", "trade", 6.8, 3000.0]
["2026-09-03T17:02:24.462463+00:00", "trade", 6.7973, 65.0]
["2026-09-03T17:02:24.896622+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:24.898426+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:24.992783+00:00", "trade", 6.7901, 8000.0]
["2026-09-03T17:02:24.994031+00:00", "trade", 6.7901, 80.0]
["2026-09-03T17:02:25.314968+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:25.464396+00:00", "trade", 6.795, 8000.0]
["2026-09-03T17:02:25.465647+00:00", "trade", 6.795, 80.0]
["2026-09-03T17:02:25.570482+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:25.570486+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:02:25.570606+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:02:25.570612+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:02:25.570615+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:02:25.570615+00:00", "trade", 6.79, 44.0]
["2026-09-03T17:02:25.570618+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:02:25.570621+00:00", "trade", 6.79, 1300.0]
["2026-09-03T17:02:25.570621+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:02:25.570628+00:00", "trade", 6.79, 600.0]
["2026-09-03T17:02:25.570630+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:02:25.570630+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:02:25.570637+00:00", "trade", 6.79, 700.0]
["2026-09-03T17:02:25.570637+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:02:25.570637+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:25.570643+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:02:25.570643+00:00", "trade", 6.79, 3.0]
["2026-09-03T17:02:25.570645+00:00", "trade", 6.79, 71.0]
["2026-09-03T17:02:25.570645+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:02:25.570649+00:00", "trade", 6.79, 1000.0]
["2026-09-03T17:02:25.570649+00:00", "trade", 6.79, 600.0]
["2026-09-03T17:02:25.570651+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:02:25.570651+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:02:25.570782+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:25.570853+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:25.570859+00:00", "trade", 6.79, 64.0]
["2026-09-03T17:02:25.570865+00:00", "trade", 6.79, 67.0]
["2026-09-03T17:02:25.570873+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:02:25.570873+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:02:25.570873+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:02:25.570873+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:25.570877+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:02:25.570880+00:00", "trade", 6.79, 109.0]
["2026-09-03T17:02:25.570913+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:02:25.570918+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:25.570948+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:25.570967+00:00", "trade", 6.79, 3.0]
["2026-09-03T17:02:25.571028+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:02:25.571036+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:02:25.571040+00:00", "trade", 6.79, 526.0]
["2026-09-03T17:02:25.571043+00:00", "trade", 6.79, 237.0]
["2026-09-03T17:02:25.571045+00:00", "trade", 6.79, 236.0]
["2026-09-03T17:02:25.571045+00:00", "trade", 6.79, 3300.0]
["2026-09-03T17:02:25.571048+00:00", "trade", 6.79, 13.0]
["2026-09-03T17:02:25.571173+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:02:25.571178+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:02:25.571193+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:02:25.571274+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:02:25.571493+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:02:25.571508+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:02:25.571541+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:02:25.571549+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:25.571550+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:02:25.571614+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:25.571705+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:25.571765+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:25.571780+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:25.571780+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:25.571845+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:25.572005+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:25.572092+00:00", "trade", 6.785, 40.0]
["2026-09-03T17:02:25.572752+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:25.572961+00:00", "trade", 6.785, 49.0]
["2026-09-03T17:02:25.573027+00:00", "trade", 6.785, 13.0]
["2026-09-03T17:02:25.573318+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:25.573454+00:00", "trade", 6.79, 67.0]
["2026-09-03T17:02:25.573580+00:00", "trade", 6.785, 198.0]
["2026-09-03T17:02:25.573689+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:25.573827+00:00", "trade", 6.785, 24.0]
["2026-09-03T17:02:25.574013+00:00", "trade", 6.7901, 53.0]
["2026-09-03T17:02:25.574075+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:25.574155+00:00", "trade", 6.7901, 63.0]
["2026-09-03T17:02:25.574496+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:25.575007+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:25.576771+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:02:25.578195+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:25.581037+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:25.592264+00:00", "trade", 6.79, 12.0]
["2026-09-03T17:02:25.601496+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:02:25.602954+00:00", "trade", 6.785, 4.0]
["2026-09-03T17:02:25.672039+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:25.693079+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:25.931722+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:26.057316+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:26.570539+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:26.658697+00:00", "trade", 6.7886, 300.0]
["2026-09-03T17:02:27.004490+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:02:27.017213+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:27.135429+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:27.378013+00:00", "trade", 6.785, 5300.0]
["2026-09-03T17:02:27.378597+00:00", "trade", 6.785, 2700.0]
["2026-09-03T17:02:27.379261+00:00", "trade", 6.7858, 68.0]
["2026-09-03T17:02:27.426002+00:00", "trade", 6.7862, 25.0]
["2026-09-03T17:02:27.911165+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:02:28.157263+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:28.202666+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:28.246070+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:30.002719+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:30.110406+00:00", "trade", 6.7913, 1.0]
["2026-09-03T17:02:30.496065+00:00", "trade", 6.785, 38.0]
["2026-09-03T17:02:31.156728+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:31.202571+00:00", "trade", 6.7886, 3.0]
["2026-09-03T17:02:31.995710+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:02:32.157514+00:00", "trade", 6.785, 25.0]
["2026-09-03T17:02:32.157908+00:00", "trade", 6.785, 25.0]
["2026-09-03T17:02:32.673828+00:00", "trade", 6.785, 203.0]
["2026-09-03T17:02:32.788597+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:02:33.999635+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:02:34.011051+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:02:35.382013+00:00", "trade", 6.7886, 500.0]
["2026-09-03T17:02:36.780112+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:36.951509+00:00", "trade", 6.7886, 200.0]
["2026-09-03T17:02:37.391631+00:00", "trade", 6.7948, 100.0]
["2026-09-03T17:02:37.761957+00:00", "trade", 6.7907, 1.0]
["2026-09-03T17:02:39.814896+00:00", "trade", 6.7907, 84.0]
["2026-09-03T17:02:40.246539+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:40.247090+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:42.227931+00:00", "trade", 6.7905, 34.0]
["2026-09-03T17:02:42.673625+00:00", "trade", 6.785, 172.0]
["2026-09-03T17:02:43.150817+00:00", "trade", 6.7877, 1.0]
["2026-09-03T17:02:44.621990+00:00", "trade", 6.785, 13.0]
["2026-09-03T17:02:44.789408+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:02:44.789417+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:02:44.789594+00:00", "trade", 6.785, 150.0]
["2026-09-03T17:02:46.741463+00:00", "trade", 6.8005, 100.0]
["2026-09-03T17:02:47.443351+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:47.523262+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:48.028303+00:00", "trade", 6.7877, 5.0]
["2026-09-03T17:02:49.702799+00:00", "trade", 6.7906, 13.0]
["2026-09-03T17:02:50.496206+00:00", "trade", 6.785, 39.0]
["2026-09-03T17:02:51.962394+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:02:52.134376+00:00", "trade", 6.785, 250.0]
["2026-09-03T17:02:52.673600+00:00", "trade", 6.785, 150.0]
["2026-09-03T17:02:53.562347+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:54.261324+00:00", "trade", 6.785, 2.0]
["2026-09-03T17:02:54.262347+00:00", "trade", 6.785, 12.0]
["2026-09-03T17:02:54.447390+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:55.237687+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:55.577457+00:00", "trade", 6.7855, 21.0]
["2026-09-03T17:02:55.587700+00:00", "trade", 6.7855, 21.0]
["2026-09-03T17:02:55.725560+00:00", "trade", 6.791, 3.0]
["2026-09-03T17:02:56.227705+00:00", "trade", 6.7854, 31.0]
["2026-09-03T17:02:57.300523+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:02:57.380706+00:00", "trade", 6.7857, 48.0]
["2026-09-03T17:02:57.890829+00:00", "trade", 6.78, 71.0]
["2026-09-03T17:02:57.890897+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:57.890902+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:57.890927+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:02:57.936802+00:00", "trade", 6.78, 99.0]
["2026-09-03T17:02:57.998428+00:00", "trade", 6.785, 99.0]
["2026-09-03T17:02:58.652477+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:02:58.706368+00:00", "trade", 6.78, 99.0]
["2026-09-03T17:02:58.758958+00:00", "trade", 6.785, 99.0]
["2026-09-03T17:02:58.822144+00:00", "trade", 6.7946, 22.0]
["2026-09-03T17:02:58.952772+00:00", "trade", 6.7897, 100.0]
["2026-09-03T17:03:00.002752+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:00.304621+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:00.331535+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:00.362819+00:00", "trade", 6.785, 500.0]
["2026-09-03T17:03:00.918955+00:00", "trade", 6.7908, 2.0]
["2026-09-03T17:03:01.089541+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:01.225842+00:00", "trade", 6.7886, 20.0]
["2026-09-03T17:03:01.728817+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:03:01.729240+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:01.752781+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:01.826940+00:00", "trade", 6.785, 20.0]
["2026-09-03T17:03:02.605477+00:00", "trade", 6.785, 2.0]
["2026-09-03T17:03:02.673604+00:00", "trade", 6.785, 135.0]
["2026-09-03T17:03:05.985155+00:00", "trade", 6.7908, 23.0]
["2026-09-03T17:03:06.220760+00:00", "trade", 6.7946, 100.0]
["2026-09-03T17:03:07.497193+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:07.605777+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:07.983730+00:00", "trade", 6.7845, 300.0]
["2026-09-03T17:03:10.496086+00:00", "trade", 6.785, 39.0]
["2026-09-03T17:03:11.981853+00:00", "trade", 6.785, 250.0]
["2026-09-03T17:03:12.113924+00:00", "trade", 6.7886, 500.0]
["2026-09-03T17:03:12.673617+00:00", "trade", 6.785, 125.0]
["2026-09-03T17:03:13.436826+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:13.685559+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:13.685564+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:13.817102+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:14.249833+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:14.698824+00:00", "trade", 6.785, 5.0]
["2026-09-03T17:03:15.155510+00:00", "trade", 6.7899, 8000.0]
["2026-09-03T17:03:15.155575+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:15.155585+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:15.155645+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:15.155650+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:15.156517+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:15.156764+00:00", "trade", 6.7888, 111.0]
["2026-09-03T17:03:15.250732+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:15.876793+00:00", "trade", 6.785, 96.0]
["2026-09-03T17:03:16.264567+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:16.568001+00:00", "trade", 6.7878, 100.0]
["2026-09-03T17:03:16.756408+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:16.823670+00:00", "trade", 6.785, 50.0]
["2026-09-03T17:03:17.109892+00:00", "trade", 6.785, 4054.0]
["2026-09-03T17:03:17.109905+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:17.110990+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:03:17.111056+00:00", "trade", 6.79, 3846.0]
["2026-09-03T17:03:17.111058+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:17.111194+00:00", "trade", 6.785, 12.0]
["2026-09-03T17:03:17.111760+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:03:17.111886+00:00", "trade", 6.785, 3846.0]
["2026-09-03T17:03:17.111945+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:17.112316+00:00", "trade", 6.7874, 82.0]
["2026-09-03T17:03:17.112376+00:00", "trade", 6.7882, 58.0]
["2026-09-03T17:03:17.115037+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:17.116911+00:00", "trade", 6.79, 4054.0]
["2026-09-03T17:03:17.118165+00:00", "trade", 6.7875, 80.0]
["2026-09-03T17:03:17.118228+00:00", "trade", 6.788, 55.0]
["2026-09-03T17:03:17.118282+00:00", "trade", 6.788, 55.0]
["2026-09-03T17:03:17.349711+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:17.352969+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:18.423484+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:18.615937+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:18.954925+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:19.950737+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:20.004187+00:00", "trade", 6.785, 40.0]
["2026-09-03T17:03:20.004214+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:20.006554+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:03:20.007632+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:20.094725+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:20.117909+00:00", "trade", 6.785, 8.0]
["2026-09-03T17:03:20.120917+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:20.280188+00:00", "trade", 6.7899, 8000.0]
["2026-09-03T17:03:20.281442+00:00", "trade", 6.7899, 81.0]
["2026-09-03T17:03:20.751193+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:20.933357+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:21.015286+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:03:21.153122+00:00", "trade", 6.785, 9500.0]
["2026-09-03T17:03:21.153191+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:21.154373+00:00", "trade", 6.7851, 97.0]
["2026-09-03T17:03:21.154433+00:00", "trade", 6.7873, 77.0]
["2026-09-03T17:03:21.510758+00:00", "trade", 6.7899, 750.0]
["2026-09-03T17:03:21.510838+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:21.881072+00:00", "trade", 6.785, 5622.0]
["2026-09-03T17:03:21.882323+00:00", "trade", 6.7856, 64.0]
["2026-09-03T17:03:22.039016+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:22.236476+00:00", "trade", 6.79, 600.0]
["2026-09-03T17:03:22.236552+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:22.673646+00:00", "trade", 6.785, 117.0]
["2026-09-03T17:03:22.674900+00:00", "trade", 6.7869, 50.0]
["2026-09-03T17:03:22.674960+00:00", "trade", 6.7869, 50.0]
["2026-09-03T17:03:23.148790+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:23.149476+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:25.557231+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:25.557256+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:03:27.502623+00:00", "trade", 6.79, 1250.0]
["2026-09-03T17:03:28.057081+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:03:29.186822+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:29.277653+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:29.307742+00:00", "trade", 6.79, 3.0]
["2026-09-03T17:03:29.307820+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:29.307829+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:03:29.738692+00:00", "trade", 6.785, 21.0]
["2026-09-03T17:03:29.916625+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:30.002780+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:30.139095+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:30.207834+00:00", "trade", 6.79, 23.0]
["2026-09-03T17:03:30.444278+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:03:30.444347+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:30.495989+00:00", "trade", 6.785, 51.0]
["2026-09-03T17:03:31.792287+00:00", "trade", 6.79, 1000.0]
["2026-09-03T17:03:32.673743+00:00", "trade", 6.785, 106.0]
["2026-09-03T17:03:32.906814+00:00", "trade", 6.7897, 20.0]
["2026-09-03T17:03:33.788989+00:00", "trade", 6.7877, 3.0]
["2026-09-03T17:03:33.790217+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:35.185525+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:35.420951+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:35.519771+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:38.882563+00:00", "trade", 6.7886, 100.0]
["2026-09-03T17:03:39.063546+00:00", "trade", 6.7875, 2.0]
["2026-09-03T17:03:41.524309+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:41.524685+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:41.596671+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:41.656626+00:00", "trade", 6.785, 23.0]
["2026-09-03T17:03:42.673835+00:00", "trade", 6.785, 98.0]
["2026-09-03T17:03:44.700999+00:00", "trade", 6.785, 128.0]
["2026-09-03T17:03:44.702013+00:00", "trade", 6.79, 6.0]
["2026-09-03T17:03:44.702043+00:00", "trade", 6.785, 8.0]
["2026-09-03T17:03:45.329948+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:45.826565+00:00", "trade", 6.785, 167.0]
["2026-09-03T17:03:45.826626+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:03:45.826687+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:45.826689+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:03:45.826770+00:00", "trade", 6.785, 133.0]
["2026-09-03T17:03:45.827480+00:00", "trade", 6.785, 122.0]
["2026-09-03T17:03:45.931365+00:00", "trade", 6.785, 190.0]
["2026-09-03T17:03:46.707886+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:47.010428+00:00", "trade", 6.785, 223.0]
["2026-09-03T17:03:48.236190+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:03:48.237441+00:00", "trade", 6.7883, 53.0]
["2026-09-03T17:03:48.458359+00:00", "trade", 6.7896, 1.0]
["2026-09-03T17:03:48.788230+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:03:48.842545+00:00", "trade", 6.78, 5.0]
["2026-09-03T17:03:50.495947+00:00", "trade", 6.785, 48.0]
["2026-09-03T17:03:50.988126+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:51.073725+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:51.155709+00:00", "trade", 6.7868, 35.0]
["2026-09-03T17:03:52.307801+00:00", "trade", 6.7877, 10.0]
["2026-09-03T17:03:52.673547+00:00", "trade", 6.785, 93.0]
["2026-09-03T17:03:52.676711+00:00", "trade", 6.788, 10.0]
["2026-09-03T17:03:52.676771+00:00", "trade", 6.788, 10.0]
["2026-09-03T17:03:53.046114+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:03:53.144150+00:00", "trade", 6.7893, 23.0]
["2026-09-03T17:03:53.927107+00:00", "trade", 6.7899, 200.0]
["2026-09-03T17:03:54.207940+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:56.497348+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:03:58.559940+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:03:58.559967+00:00", "trade", 6.78, 1.0]
["2026-09-03T17:03:59.905105+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:00.002803+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:00.062145+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:01.065705+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:01.119939+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:02.016027+00:00", "trade", 6.7872, 500.0]
["2026-09-03T17:04:02.175654+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:02.673597+00:00", "trade", 6.785, 89.0]
["2026-09-03T17:04:02.938626+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:03.196335+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:03.473186+00:00", "trade", 6.785, 14.0]
["2026-09-03T17:04:03.889611+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:04.079814+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:04.599574+00:00", "trade", 6.785, 110.0]
["2026-09-03T17:04:04.599940+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:04:04.953550+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:07.211709+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:07.336807+00:00", "trade", 6.785, 77.0]
["2026-09-03T17:04:07.336807+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:08.290679+00:00", "trade", 6.785, 5.0]
["2026-09-03T17:04:08.678844+00:00", "trade", 6.7823, 100.0]
["2026-09-03T17:04:09.240787+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:09.304220+00:00", "trade", 6.785, 137.0]
["2026-09-03T17:04:09.304349+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:09.434805+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:09.434865+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:09.437441+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:09.437611+00:00", "trade", 6.79, 59.0]
["2026-09-03T17:04:09.437686+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:09.438884+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:09.446022+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:09.446037+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:04:09.446062+00:00", "trade", 6.79, 236.0]
["2026-09-03T17:04:09.446062+00:00", "trade", 6.79, 31.0]
["2026-09-03T17:04:09.446067+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:09.446067+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:09.446068+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:04:09.446068+00:00", "trade", 6.79, 75.0]
["2026-09-03T17:04:09.446071+00:00", "trade", 6.79, 6.0]
["2026-09-03T17:04:09.446072+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:09.446075+00:00", "trade", 6.79, 1000.0]
["2026-09-03T17:04:09.446075+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:04:09.446077+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:09.446113+00:00", "trade", 6.79, 14.0]
["2026-09-03T17:04:09.446116+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:04:09.446122+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:04:09.446122+00:00", "trade", 6.79, 30.0]
["2026-09-03T17:04:09.446122+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:09.446128+00:00", "trade", 6.79, 120.0]
["2026-09-03T17:04:09.446140+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:04:09.446142+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:04:09.446224+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:04:09.446293+00:00", "trade", 6.79, 173.0]
["2026-09-03T17:04:09.446299+00:00", "trade", 6.79, 70.0]
["2026-09-03T17:04:09.446302+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:04:09.446365+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:04:09.446367+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:04:09.446437+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:04:09.446548+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:04:09.446578+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:04:09.446643+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:04:09.446743+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:04:09.446809+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:04:09.446810+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:04:09.447139+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:04:09.447207+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:04:09.447244+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:09.447851+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:09.447951+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:09.448006+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:09.449396+00:00", "trade", 6.79, 441.0]
["2026-09-03T17:04:09.450778+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:09.490858+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:09.518815+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:09.550951+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:09.550951+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:10.125710+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:10.446088+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:11.001246+00:00", "trade", 6.79, 126.0]
["2026-09-03T17:04:11.060818+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:11.061590+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:11.771895+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:04:11.808904+00:00", "trade", 6.7923, 10.0]
["2026-09-03T17:04:14.038841+00:00", "trade", 6.795, 9500.0]
["2026-09-03T17:04:14.401135+00:00", "trade", 6.7924, 100.0]
["2026-09-03T17:04:14.434142+00:00", "trade", 6.795, 35.0]
["2026-09-03T17:04:15.033270+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:15.033841+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:15.109202+00:00", "trade", 6.7978, 100.0]
["2026-09-03T17:04:15.400575+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:15.401783+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:15.793860+00:00", "trade", 6.7924, 100.0]
["2026-09-03T17:04:15.906091+00:00", "trade", 6.7903, 700.0]
["2026-09-03T17:04:18.757085+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:18.779919+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:19.016588+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:19.046885+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:19.946161+00:00", "trade", 6.8, 68.0]
["2026-09-03T17:04:19.946163+00:00", "trade", 6.8, 18.0]
["2026-09-03T17:04:19.946167+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:19.946172+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:19.946793+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:19.946808+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:19.946824+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:19.947089+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:19.947116+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:04:19.947294+00:00", "trade", 6.795, 45.0]
["2026-09-03T17:04:19.947310+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:19.947369+00:00", "trade", 6.795, 33.0]
["2026-09-03T17:04:19.947430+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:19.947726+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:19.947766+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:19.948133+00:00", "trade", 6.795, 24.0]
["2026-09-03T17:04:19.948193+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:04:19.966350+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:20.162206+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:20.162217+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:20.937986+00:00", "trade", 6.795, 500.0]
["2026-09-03T17:04:22.673672+00:00", "trade", 6.795, 72.0]
["2026-09-03T17:04:22.814969+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:04:22.815030+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:22.815045+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:24.467321+00:00", "trade", 6.7962, 5622.0]
["2026-09-03T17:04:25.466897+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:25.539816+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:25.572173+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:26.318317+00:00", "trade", 6.795, 6.0]
["2026-09-03T17:04:26.576617+00:00", "trade", 6.7888, 23.0]
["2026-09-03T17:04:26.915365+00:00", "trade", 6.793, 88.0]
["2026-09-03T17:04:27.002865+00:00", "trade", 6.7978, 100.0]
["2026-09-03T17:04:27.703860+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:27.841250+00:00", "trade", 6.7971, 161.0]
["2026-09-03T17:04:30.002831+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:31.194934+00:00", "trade", 6.795, 15.0]
["2026-09-03T17:04:32.103100+00:00", "trade", 6.7971, 300.0]
["2026-09-03T17:04:32.153858+00:00", "trade", 6.795, 137.0]
["2026-09-03T17:04:32.214885+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:32.304900+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:32.673481+00:00", "trade", 6.795, 74.0]
["2026-09-03T17:04:33.333309+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:33.671552+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:04:34.334980+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:34.708175+00:00", "trade", 6.7977, 1.0]
["2026-09-03T17:04:36.243094+00:00", "trade", 6.795, 25.0]
["2026-09-03T17:04:37.005097+00:00", "trade", 6.8, 10.0]
["2026-09-03T17:04:39.483017+00:00", "trade", 6.8, 3.0]
["2026-09-03T17:04:39.821065+00:00", "trade", 6.7893, 45.0]
["2026-09-03T17:04:42.673605+00:00", "trade", 6.795, 76.0]
["2026-09-03T17:04:42.677346+00:00", "trade", 6.7893, 12.0]
["2026-09-03T17:04:44.028278+00:00", "trade", 6.795, 40.0]
["2026-09-03T17:04:44.029330+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:04:44.029364+00:00", "trade", 6.795, 9.0]
["2026-09-03T17:04:44.030879+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:04:44.052101+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:44.052612+00:00", "trade", 6.795, 172.0]
["2026-09-03T17:04:44.052675+00:00", "trade", 6.795, 28.0]
["2026-09-03T17:04:44.053400+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:04:44.053463+00:00", "trade", 6.79, 82.0]
["2026-09-03T17:04:44.053526+00:00", "trade", 6.79, 12.0]
["2026-09-03T17:04:44.053586+00:00", "trade", 6.79, 85.0]
["2026-09-03T17:04:44.053646+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:04:44.057917+00:00", "trade", 6.795, 239.0]
["2026-09-03T17:04:47.229535+00:00", "trade", 6.7905, 65.0]
["2026-09-03T17:04:48.837895+00:00", "trade", 6.7926, 32.0]
["2026-09-03T17:04:49.214581+00:00", "trade", 6.7895, 21.0]
["2026-09-03T17:04:49.214647+00:00", "trade", 6.7932, 15.0]
["2026-09-03T17:04:49.214657+00:00", "trade", 6.7942, 10.0]
["2026-09-03T17:04:49.214714+00:00", "trade", 6.7958, 5.0]
["2026-09-03T17:04:49.494545+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:04:49.596620+00:00", "trade", 6.7905, 51.0]
["2026-09-03T17:04:50.496000+00:00", "trade", 6.795, 25.0]
["2026-09-03T17:04:50.496057+00:00", "trade", 6.795, 15.0]
["2026-09-03T17:04:50.651795+00:00", "trade", 6.7903, 42.0]
["2026-09-03T17:04:52.673592+00:00", "trade", 6.795, 77.0]
["2026-09-03T17:04:54.494552+00:00", "trade", 6.795, 30.0]
["2026-09-03T17:04:54.859603+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:04:55.038247+00:00", "trade", 6.795, 137.0]
["2026-09-03T17:04:55.681229+00:00", "trade", 6.795, 95.0]
["2026-09-03T17:04:56.032307+00:00", "trade", 6.7914, 1.0]
["2026-09-03T17:04:56.436430+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:04:56.563766+00:00", "trade", 6.8, 735.0]
["2026-09-03T17:04:57.982326+00:00", "trade", 6.795, 735.0]
["2026-09-03T17:04:57.982689+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:05:00.002870+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:00.339785+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:05:01.211673+00:00", "trade", 6.7966, 8.0]
["2026-09-03T17:05:01.626387+00:00", "trade", 6.8, 250.0]
["2026-09-03T17:05:02.673632+00:00", "trade", 6.795, 78.0]
["2026-09-03T17:05:03.020858+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:03.112642+00:00", "trade", 6.7985, 1000.0]
["2026-09-03T17:05:05.703460+00:00", "trade", 6.7966, 16.0]
["2026-09-03T17:05:08.460475+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:08.721932+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:08.736277+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:08.778789+00:00", "trade", 6.7902, 14.0]
["2026-09-03T17:05:08.779093+00:00", "trade", 6.7907, 94.0]
["2026-09-03T17:05:08.779150+00:00", "trade", 6.7905, 354.0]
["2026-09-03T17:05:08.781168+00:00", "trade", 6.7962, 83.0]
["2026-09-03T17:05:10.496171+00:00", "trade", 6.795, 37.0]
["2026-09-03T17:05:11.600332+00:00", "trade", 6.7999, 500.0]
["2026-09-03T17:05:12.673540+00:00", "trade", 6.795, 79.0]
["2026-09-03T17:05:12.779398+00:00", "trade", 6.795, 16.0]
["2026-09-03T17:05:13.184117+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:05:18.410885+00:00", "trade", 6.795, 15.0]
["2026-09-03T17:05:18.411952+00:00", "trade", 6.795, 9.0]
["2026-09-03T17:05:19.315903+00:00", "trade", 6.795, 137.0]
["2026-09-03T17:05:22.283861+00:00", "trade", 6.7999, 1025.0]
["2026-09-03T17:05:22.673562+00:00", "trade", 6.795, 79.0]
["2026-09-03T17:05:23.830144+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:05:24.786395+00:00", "trade", 6.7986, 400.0]
["2026-09-03T17:05:28.483948+00:00", "trade", 6.7965, 100.0]
["2026-09-03T17:05:29.431326+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:29.431421+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:05:29.434560+00:00", "trade", 6.795, 55.0]
["2026-09-03T17:05:29.445278+00:00", "trade", 6.7996, 45.0]
["2026-09-03T17:05:29.445816+00:00", "trade", 6.8, 15600.0]
["2026-09-03T17:05:29.446559+00:00", "trade", 6.8, 4200.0]
["2026-09-03T17:05:30.002897+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:30.263292+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:30.496008+00:00", "trade", 6.795, 36.0]
["2026-09-03T17:05:30.896260+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:31.054633+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:05:31.130974+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:31.230020+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:31.420650+00:00", "trade", 6.7999, 1000.0]
["2026-09-03T17:05:31.762904+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:32.365425+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:32.673807+00:00", "trade", 6.795, 50.0]
["2026-09-03T17:05:32.673873+00:00", "trade", 6.795, 29.0]
["2026-09-03T17:05:33.629087+00:00", "trade", 6.7912, 10.0]
["2026-09-03T17:05:34.302829+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:34.313515+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:34.313520+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:36.061933+00:00", "trade", 6.7914, 10.0]
["2026-09-03T17:05:37.674205+00:00", "trade", 6.795, 85.0]
["2026-09-03T17:05:37.675248+00:00", "trade", 6.795, 7.0]
["2026-09-03T17:05:37.944849+00:00", "trade", 6.795, 300.0]
["2026-09-03T17:05:38.763492+00:00", "trade", 6.7999, 50.0]
["2026-09-03T17:05:39.003638+00:00", "trade", 6.795, 50.0]
["2026-09-03T17:05:40.202639+00:00", "trade", 6.795, 126.0]
["2026-09-03T17:05:41.024901+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:41.025126+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:41.401412+00:00", "trade", 6.795, 42.0]
["2026-09-03T17:05:42.480451+00:00", "trade", 6.795, 137.0]
["2026-09-03T17:05:42.692217+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:42.815967+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:43.610775+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:44.183603+00:00", "trade", 6.795, 35.0]
["2026-09-03T17:05:44.184402+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:44.319869+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:45.575921+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:48.238714+00:00", "trade", 6.797, 2.0]
["2026-09-03T17:05:49.019398+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:50.496191+00:00", "trade", 6.795, 35.0]
["2026-09-03T17:05:50.547445+00:00", "trade", 6.795, 119.0]
["2026-09-03T17:05:51.359767+00:00", "trade", 6.7913, 100.0]
["2026-09-03T17:05:53.880146+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:53.880160+00:00", "trade", 6.8, 81.0]
["2026-09-03T17:05:53.880190+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:05:53.880251+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:53.880261+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:53.880287+00:00", "trade", 6.8, 79.0]
["2026-09-03T17:05:53.880332+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:53.880382+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:53.880392+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:05:53.880392+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:53.880422+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:53.880434+00:00", "trade", 6.8, 6.0]
["2026-09-03T17:05:53.880647+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:53.880912+00:00", "trade", 6.8, 275.0]
["2026-09-03T17:05:53.880978+00:00", "trade", 6.8, 525.0]
["2026-09-03T17:05:53.881492+00:00", "trade", 6.7996, 155.0]
["2026-09-03T17:05:53.881910+00:00", "trade", 6.8, 2134.0]
["2026-09-03T17:05:53.881974+00:00", "trade", 6.8, 26.0]
["2026-09-03T17:05:53.882241+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:05:53.885065+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:05:53.897638+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:05:54.046165+00:00", "trade", 6.8, 5.0]
["2026-09-03T17:05:54.068004+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:54.143709+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:55.307035+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:55.307090+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:55.356202+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:55.477411+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:55.477466+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:55.711002+00:00", "trade", 6.795, 1000.0]
["2026-09-03T17:05:56.980010+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:57.475440+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:57.489493+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:57.668163+00:00", "trade", 6.7986, 500.0]
["2026-09-03T17:05:58.026738+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:58.026803+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:58.105180+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:58.323770+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:59.144367+00:00", "trade", 6.795, 500.0]
["2026-09-03T17:05:59.144430+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:59.379374+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:05:59.703281+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:05:59.718427+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:00.002925+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:00.892266+00:00", "trade", 6.795, 30.0]
["2026-09-03T17:06:01.731174+00:00", "trade", 6.7999, 50.0]
["2026-09-03T17:06:02.094881+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:06:04.068419+00:00", "trade", 6.795, 15000.0]
["2026-09-03T17:06:04.068489+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:05.211366+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:05.211476+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:05.286837+00:00", "trade", 6.795, 137.0]
["2026-09-03T17:06:05.663613+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:05.663679+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:07.688532+00:00", "trade", 6.7914, 20.0]
["2026-09-03T17:06:08.605428+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:06:09.298362+00:00", "trade", 6.7919, 100.0]
["2026-09-03T17:06:09.801043+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:09.801164+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:10.022298+00:00", "trade", 6.795, 40.0]
["2026-09-03T17:06:10.024487+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:06:10.278292+00:00", "trade", 6.7998, 1.0]
["2026-09-03T17:06:10.737870+00:00", "trade", 6.7986, 13.0]
["2026-09-03T17:06:11.208990+00:00", "trade", 6.795, 35.0]
["2026-09-03T17:06:11.237110+00:00", "trade", 6.795, 52.0]
["2026-09-03T17:06:14.177528+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:14.177613+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:14.233468+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:06:14.233501+00:00", "trade", 6.795, 11.0]
["2026-09-03T17:06:14.786418+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:16.290437+00:00", "trade", 6.7999, 1.0]
["2026-09-03T17:06:16.291471+00:00", "trade", 6.8, 5.0]
["2026-09-03T17:06:16.297459+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:06:16.420661+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:16.420726+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:16.420741+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:17.789356+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:17.789436+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:18.695715+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:18.884572+00:00", "trade", 6.7978, 100.0]
["2026-09-03T17:06:18.914737+00:00", "trade", 6.7997, 2000.0]
["2026-09-03T17:06:18.926059+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:18.926129+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:18.926245+00:00", "trade", 6.8, 182.0]
["2026-09-03T17:06:18.979932+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:19.002726+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:19.815605+00:00", "trade", 6.795, 12.0]
["2026-09-03T17:06:21.582021+00:00", "trade", 6.795, 66.0]
["2026-09-03T17:06:22.039154+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:22.165967+00:00", "trade", 6.7947, 900.0]
["2026-09-03T17:06:23.187584+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:24.023049+00:00", "trade", 6.7977, 99.0]
["2026-09-03T17:06:25.041404+00:00", "trade", 6.792, 100.0]
["2026-09-03T17:06:26.019637+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:06:26.147354+00:00", "trade", 6.795, 13.0]
["2026-09-03T17:06:26.763747+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:27.117410+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:27.178801+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:27.180711+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:27.256717+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:27.257027+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:28.026530+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:28.105411+00:00", "trade", 6.795, 137.0]
["2026-09-03T17:06:28.127270+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:28.233243+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:28.628650+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:28.684182+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:30.002958+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:30.830584+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:31.018632+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:31.926679+00:00", "trade", 6.795, 76.0]
["2026-09-03T17:06:32.328081+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:32.637711+00:00", "trade", 6.795, 37.0]
["2026-09-03T17:06:33.673447+00:00", "trade", 6.7978, 12.0]
["2026-09-03T17:06:33.678779+00:00", "trade", 6.7987, 2.0]
["2026-09-03T17:06:34.201941+00:00", "trade", 6.7977, 1.0]
["2026-09-03T17:06:34.203042+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:34.526764+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:34.845221+00:00", "trade", 6.8, 17.0]
["2026-09-03T17:06:35.601763+00:00", "trade", 6.7921, 2.0]
["2026-09-03T17:06:37.681393+00:00", "trade", 6.7977, 10.0]
["2026-09-03T17:06:37.758226+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:38.517132+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:06:38.517203+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:38.521097+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:38.521173+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:38.521624+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:38.634969+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:39.239771+00:00", "trade", 6.7977, 10.0]
["2026-09-03T17:06:39.453739+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:39.454278+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:06:39.730664+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:39.730682+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:06:41.679528+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:06:41.680658+00:00", "trade", 6.795, 8.0]
["2026-09-03T17:06:41.731744+00:00", "trade", 6.7977, 50.0]
["2026-09-03T17:06:42.271653+00:00", "trade", 6.795, 83.0]
["2026-09-03T17:06:43.183087+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:45.129357+00:00", "trade", 6.8, 150.0]
["2026-09-03T17:06:47.087808+00:00", "trade", 6.795, 20.0]
["2026-09-03T17:06:48.575505+00:00", "trade", 6.7977, 3.0]
["2026-09-03T17:06:48.582509+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:06:49.221790+00:00", "trade", 6.7979, 30.0]
["2026-09-03T17:06:49.221829+00:00", "trade", 6.7979, 42.0]
["2026-09-03T17:06:52.509178+00:00", "trade", 6.795, 50.0]
["2026-09-03T17:06:52.509244+00:00", "trade", 6.795, 25.0]
["2026-09-03T17:06:53.395447+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:53.395527+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:06:53.397263+00:00", "trade", 6.795, 88.0]
["2026-09-03T17:06:54.602115+00:00", "trade", 6.7999, 1.0]
["2026-09-03T17:06:54.991074+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:06:56.146324+00:00", "trade", 6.795, 400.0]
["2026-09-03T17:06:56.146378+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:06:56.146772+00:00", "trade", 6.795, 564.0]
["2026-09-03T17:06:56.146838+00:00", "trade", 6.795, 9584.0]
["2026-09-03T17:06:56.149238+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:06:56.150705+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:06:56.321936+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:06:56.894385+00:00", "trade", 6.795, 25.0]
["2026-09-03T17:06:57.224812+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:06:58.548776+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:06:58.549868+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:06:58.865226+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:58.865737+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:06:58.866501+00:00", "trade", 6.79, 79.0]
["2026-09-03T17:06:58.866544+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:06:58.866561+00:00", "trade", 6.79, 121.0]
["2026-09-03T17:06:58.867529+00:00", "trade", 6.79, 11.0]
["2026-09-03T17:06:58.871622+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:06:58.871745+00:00", "trade", 6.79, 12.0]
["2026-09-03T17:06:58.906406+00:00", "trade", 6.79, 14.0]
["2026-09-03T17:06:58.915845+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:06:58.951942+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:00.003016+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:00.300009+00:00", "trade", 6.7901, 1000.0]
["2026-09-03T17:07:00.646495+00:00", "trade", 6.795, 600.0]
["2026-09-03T17:07:00.646498+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:07:00.648022+00:00", "trade", 6.795, 38.0]
["2026-09-03T17:07:00.648529+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:00.846745+00:00", "trade", 6.7914, 500.0]
["2026-09-03T17:07:00.846766+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:00.992949+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:01.248411+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:07:02.126283+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:03.521437+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:06.109018+00:00", "trade", 6.795, 7.0]
["2026-09-03T17:07:10.281977+00:00", "trade", 6.7946, 6.0]
["2026-09-03T17:07:11.251387+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:07:12.675137+00:00", "trade", 6.7971, 23.0]
["2026-09-03T17:07:13.769753+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:07:17.284871+00:00", "trade", 6.7971, 4.0]
["2026-09-03T17:07:19.003353+00:00", "trade", 6.7946, 900.0]
["2026-09-03T17:07:19.982386+00:00", "trade", 6.7971, 4.0]
["2026-09-03T17:07:19.983397+00:00", "trade", 6.795, 6.0]
["2026-09-03T17:07:20.552015+00:00", "trade", 6.7986, 4.0]
["2026-09-03T17:07:20.583903+00:00", "trade", 6.795, 70.0]
["2026-09-03T17:07:20.620320+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:07:24.305995+00:00", "trade", 6.795, 2.0]
["2026-09-03T17:07:24.306025+00:00", "trade", 6.795, 5.0]
["2026-09-03T17:07:24.652056+00:00", "trade", 6.795, 7.0]
["2026-09-03T17:07:28.293673+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:07:29.945438+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:07:29.945478+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:07:29.952929+00:00", "trade", 6.795, 92.0]
["2026-09-03T17:07:29.952993+00:00", "trade", 6.795, 38.0]
["2026-09-03T17:07:29.953681+00:00", "trade", 6.795, 60.0]
["2026-09-03T17:07:29.961630+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:29.961640+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:29.961933+00:00", "trade", 6.8, 10.0]
["2026-09-03T17:07:29.962038+00:00", "trade", 6.8, 3600.0]
["2026-09-03T17:07:29.965385+00:00", "trade", 6.795, 600.0]
["2026-09-03T17:07:29.981128+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:07:30.003039+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:30.003730+00:00", "trade", 6.795, 16.0]
["2026-09-03T17:07:30.589766+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:30.589776+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:30.589776+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:30.589796+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:30.589796+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:30.589801+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:30.589841+00:00", "trade", 6.8, 84.0]
["2026-09-03T17:07:30.589841+00:00", "trade", 6.8, 96.0]
["2026-09-03T17:07:30.590212+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:30.605120+00:00", "trade", 6.8, 120.0]
["2026-09-03T17:07:30.605183+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:30.705186+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:31.521566+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:31.521641+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:31.521696+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:31.522759+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:33.402076+00:00", "trade", 6.7956, 59.0]
["2026-09-03T17:07:33.995729+00:00", "trade", 6.795, 136.0]
["2026-09-03T17:07:34.154158+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:07:36.681988+00:00", "trade", 6.7931, 100.0]
["2026-09-03T17:07:36.923199+00:00", "trade", 6.795, 36.0]
["2026-09-03T17:07:37.040626+00:00", "trade", 6.795, 40.0]
["2026-09-03T17:07:37.043059+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:07:37.675958+00:00", "trade", 6.796, 24.0]
["2026-09-03T17:07:37.676867+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:37.677514+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:38.593344+00:00", "trade", 6.795, 50.0]
["2026-09-03T17:07:39.390552+00:00", "trade", 6.795, 137.0]
["2026-09-03T17:07:40.391844+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:41.421100+00:00", "trade", 6.795, 790.0]
["2026-09-03T17:07:41.422233+00:00", "trade", 6.795, 8.0]
["2026-09-03T17:07:41.422267+00:00", "trade", 6.8, 85.0]
["2026-09-03T17:07:41.423746+00:00", "trade", 6.795, 580.0]
["2026-09-03T17:07:41.423788+00:00", "trade", 6.795, 128.0]
["2026-09-03T17:07:43.271784+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:44.340628+00:00", "trade", 6.795, 126.0]
["2026-09-03T17:07:44.709598+00:00", "trade", 6.7972, 300.0]
["2026-09-03T17:07:44.983604+00:00", "trade", 6.7942, 100.0]
["2026-09-03T17:07:45.174508+00:00", "trade", 6.7955, 2.0]
["2026-09-03T17:07:48.158995+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:48.159030+00:00", "trade", 6.79, 900.0]
["2026-09-03T17:07:54.685265+00:00", "trade", 6.795, 25.0]
["2026-09-03T17:07:54.685328+00:00", "trade", 6.795, 93.0]
["2026-09-03T17:07:58.254837+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:07:58.824988+00:00", "trade", 6.7932, 1.0]
["2026-09-03T17:08:00.003056+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:00.174883+00:00", "trade", 6.795, 1196.0]
["2026-09-03T17:08:00.176041+00:00", "trade", 6.795, 5.0]
["2026-09-03T17:08:01.122419+00:00", "trade", 6.7942, 100.0]
["2026-09-03T17:08:01.750945+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:01.755439+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:08:01.782584+00:00", "trade", 6.795, 37.0]
["2026-09-03T17:08:01.890001+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:02.098144+00:00", "trade", 6.7954, 23.0]
["2026-09-03T17:08:07.820706+00:00", "trade", 6.7986, 389.0]
["2026-09-03T17:08:07.919915+00:00", "trade", 6.795, 137.0]
["2026-09-03T17:08:07.920026+00:00", "trade", 6.795, 112.0]
["2026-09-03T17:08:08.195308+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:08:10.883047+00:00", "trade", 6.7933, 1.0]
["2026-09-03T17:08:11.661772+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:12.628954+00:00", "trade", 6.7977, 1.0]
["2026-09-03T17:08:13.416431+00:00", "trade", 6.7923, 1.0]
["2026-09-03T17:08:15.374909+00:00", "trade", 6.795, 103.0]
["2026-09-03T17:08:15.409952+00:00", "trade", 6.7935, 100.0]
["2026-09-03T17:08:16.840029+00:00", "trade", 6.7935, 500.0]
["2026-09-03T17:08:17.766109+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:08:18.125257+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:18.255898+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:18.454752+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:08:19.071311+00:00", "trade", 6.795, 1196.0]
["2026-09-03T17:08:19.071371+00:00", "trade", 6.795, 1528.0]
["2026-09-03T17:08:19.072038+00:00", "trade", 6.795, 1528.0]
["2026-09-03T17:08:19.072252+00:00", "trade", 6.795, 448.0]
["2026-09-03T17:08:19.072895+00:00", "trade", 6.795, 41.0]
["2026-09-03T17:08:19.072962+00:00", "trade", 6.795, 1300.0]
["2026-09-03T17:08:19.072968+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:08:19.073046+00:00", "trade", 6.795, 172.0]
["2026-09-03T17:08:19.073106+00:00", "trade", 6.795, 1300.0]
["2026-09-03T17:08:19.076558+00:00", "trade", 6.795, 20.0]
["2026-09-03T17:08:19.080164+00:00", "trade", 6.795, 20.0]
["2026-09-03T17:08:19.105923+00:00", "trade", 6.795, 2900.0]
["2026-09-03T17:08:19.108720+00:00", "trade", 6.795, 1300.0]
["2026-09-03T17:08:19.115513+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:08:19.116505+00:00", "trade", 6.795, 8.0]
["2026-09-03T17:08:19.117510+00:00", "trade", 6.795, 600.0]
["2026-09-03T17:08:19.117510+00:00", "trade", 6.795, 14.0]
["2026-09-03T17:08:19.484465+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:19.543580+00:00", "trade", 6.7941, 100.0]
["2026-09-03T17:08:19.889851+00:00", "trade", 6.795, 519.0]
["2026-09-03T17:08:19.889984+00:00", "trade", 6.795, 1481.0]
["2026-09-03T17:08:21.822492+00:00", "trade", 6.795, 300.0]
["2026-09-03T17:08:22.363074+00:00", "trade", 6.795, 2.0]
["2026-09-03T17:08:23.683108+00:00", "trade", 6.795, 38.0]
["2026-09-03T17:08:23.891083+00:00", "trade", 6.795, 5.0]
["2026-09-03T17:08:24.730523+00:00", "trade", 6.795, 883.0]
["2026-09-03T17:08:25.039606+00:00", "trade", 6.795, 61.0]
["2026-09-03T17:08:25.040457+00:00", "trade", 6.795, 131.0]
["2026-09-03T17:08:25.719679+00:00", "trade", 6.795, 96.0]
["2026-09-03T17:08:26.265079+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:08:26.442612+00:00", "trade", 6.7957, 2.0]
["2026-09-03T17:08:27.007216+00:00", "trade", 6.799, 10.0]
["2026-09-03T17:08:27.007279+00:00", "trade", 6.799, 40.0]
["2026-09-03T17:08:27.081901+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:27.318395+00:00", "trade", 6.8, 8.0]
["2026-09-03T17:08:27.730592+00:00", "trade", 6.795, 14.0]
["2026-09-03T17:08:27.940949+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:08:27.941310+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:08:27.942170+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:08:28.255341+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:28.739853+00:00", "trade", 6.7977, 1.0]
["2026-09-03T17:08:29.349474+00:00", "trade", 6.8, 36.0]
["2026-09-03T17:08:29.349477+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:29.349532+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:29.349542+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:29.349598+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:29.350615+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:29.412798+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:30.003079+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:30.010001+00:00", "trade", 6.796, 100.0]
["2026-09-03T17:08:30.349534+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:30.801570+00:00", "trade", 6.7967, 53.0]
["2026-09-03T17:08:32.072731+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:08:32.073838+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:08:32.105208+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:08:32.105256+00:00", "trade", 6.795, 14.0]
["2026-09-03T17:08:32.623373+00:00", "trade", 6.7949, 2.0]
["2026-09-03T17:08:34.373162+00:00", "trade", 6.7975, 2000.0]
["2026-09-03T17:08:35.534886+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:36.064499+00:00", "trade", 6.795, 91.0]
["2026-09-03T17:08:39.031043+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:39.117579+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:40.474407+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:08:41.208916+00:00", "trade", 6.795, 36.0]
["2026-09-03T17:08:42.508575+00:00", "trade", 6.7951, 1.0]
["2026-09-03T17:08:42.508939+00:00", "trade", 6.7951, 1.0]
["2026-09-03T17:08:42.509679+00:00", "trade", 6.795, 2.0]
["2026-09-03T17:08:42.809156+00:00", "trade", 6.7951, 200.0]
["2026-09-03T17:08:43.552416+00:00", "trade", 6.7999, 25.0]
["2026-09-03T17:08:43.950212+00:00", "trade", 6.7961, 100.0]
["2026-09-03T17:08:45.521187+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:08:46.409431+00:00", "trade", 6.795, 88.0]
["2026-09-03T17:08:49.231849+00:00", "trade", 6.7953, 45.0]
["2026-09-03T17:08:50.256157+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:08:50.257156+00:00", "trade", 6.795, 5.0]
["2026-09-03T17:08:50.324189+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:08:51.865935+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:53.419209+00:00", "trade", 6.7999, 1.0]
["2026-09-03T17:08:54.342029+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:08:55.136085+00:00", "trade", 6.795, 4000.0]
["2026-09-03T17:08:56.275213+00:00", "trade", 6.7962, 10.0]
["2026-09-03T17:08:56.557944+00:00", "trade", 6.798, 30.0]
["2026-09-03T17:08:56.754131+00:00", "trade", 6.795, 85.0]
["2026-09-03T17:08:57.188681+00:00", "trade", 6.795, 249.0]
["2026-09-03T17:08:57.189048+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:08:59.127931+00:00", "trade", 6.8, 10645.0]
["2026-09-03T17:08:59.130767+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:08:59.138703+00:00", "trade", 6.8, 4.0]
["2026-09-03T17:08:59.367964+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:08:59.368285+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:08:59.368348+00:00", "trade", 6.795, 172.0]
["2026-09-03T17:08:59.368411+00:00", "trade", 6.795, 24.0]
["2026-09-03T17:08:59.369037+00:00", "trade", 6.79, 179.0]
["2026-09-03T17:08:59.369133+00:00", "trade", 6.79, 21.0]
["2026-09-03T17:08:59.369139+00:00", "trade", 6.79, 29.0]
["2026-09-03T17:08:59.369644+00:00", "trade", 6.79, 241.0]
["2026-09-03T17:09:00.003112+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:00.397405+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:09:01.327463+00:00", "trade", 6.795, 40.0]
["2026-09-03T17:09:01.393484+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:01.393925+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:01.393945+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:01.398276+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:09:01.599519+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:01.599575+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:01.599655+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:01.607413+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:03.575450+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:09:03.927333+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:09:03.928978+00:00", "trade", 6.795, 35.0]
["2026-09-03T17:09:06.629852+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:09:06.630965+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:09:06.803540+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:09:07.894361+00:00", "trade", 6.7999, 50.0]
["2026-09-03T17:09:08.507621+00:00", "trade", 6.795, 500.0]
["2026-09-03T17:09:10.275690+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:12.007562+00:00", "trade", 6.795, 48.0]
["2026-09-03T17:09:12.008283+00:00", "trade", 6.795, 2.0]
["2026-09-03T17:09:12.009853+00:00", "trade", 6.795, 91.0]
["2026-09-03T17:09:12.509818+00:00", "trade", 6.795, 2.0]
["2026-09-03T17:09:12.512221+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:09:12.978587+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:09:13.577162+00:00", "trade", 6.7966, 23.0]
["2026-09-03T17:09:13.642003+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:09:14.707176+00:00", "trade", 6.7999, 100.0]
["2026-09-03T17:09:15.960730+00:00", "trade", 6.799, 10.0]
["2026-09-03T17:09:16.521842+00:00", "trade", 6.795, 84.0]
["2026-09-03T17:09:17.546649+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:18.172856+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:18.318854+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:18.829049+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:09:19.458845+00:00", "trade", 6.7977, 1000.0]
["2026-09-03T17:09:19.897113+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:20.245850+00:00", "trade", 6.795, 64.0]
["2026-09-03T17:09:21.008039+00:00", "trade", 6.795, 8.0]
["2026-09-03T17:09:21.011964+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:21.949428+00:00", "trade", 6.7977, 10.0]
["2026-09-03T17:09:22.218687+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:09:22.447649+00:00", "trade", 6.8, 7.0]
["2026-09-03T17:09:25.606298+00:00", "trade", 6.798, 1.0]
["2026-09-03T17:09:26.522950+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:26.662693+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:27.621716+00:00", "trade", 6.7925, 100.0]
["2026-09-03T17:09:28.171422+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:28.697418+00:00", "trade", 6.795, 50.0]
["2026-09-03T17:09:29.808130+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:30.003145+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:32.502775+00:00", "trade", 6.7925, 800.0]
["2026-09-03T17:09:33.981941+00:00", "trade", 6.795, 24.0]
["2026-09-03T17:09:33.997067+00:00", "trade", 6.795, 25.0]
["2026-09-03T17:09:34.544223+00:00", "trade", 6.7977, 1.0]
["2026-09-03T17:09:37.071641+00:00", "trade", 6.7969, 600.0]
["2026-09-03T17:09:37.274981+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:37.401592+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:37.677146+00:00", "trade", 6.7964, 23.0]
["2026-09-03T17:09:37.701895+00:00", "trade", 6.798, 14.0]
["2026-09-03T17:09:37.996473+00:00", "trade", 6.7901, 3968.0]
["2026-09-03T17:09:39.238471+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:09:39.239659+00:00", "trade", 6.795, 33.0]
["2026-09-03T17:09:39.239725+00:00", "trade", 6.795, 34.0]
["2026-09-03T17:09:39.497962+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:09:39.861221+00:00", "trade", 6.7977, 4.0]
["2026-09-03T17:09:40.820921+00:00", "trade", 6.7923, 100.0]
["2026-09-03T17:09:41.075610+00:00", "trade", 6.795, 11.0]
["2026-09-03T17:09:42.828409+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:09:45.243588+00:00", "trade", 6.7977, 6.0]
["2026-09-03T17:09:45.347414+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:45.380138+00:00", "trade", 6.795, 300.0]
["2026-09-03T17:09:45.392572+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:09:45.406534+00:00", "trade", 6.795, 399.0]
["2026-09-03T17:09:46.521440+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:09:46.549533+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:09:46.549533+00:00", "trade", 6.795, 11.0]
["2026-09-03T17:09:46.600952+00:00", "trade", 6.795, 30.0]
["2026-09-03T17:09:49.270057+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:49.348524+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:49.556705+00:00", "trade", 6.795, 6.0]
["2026-09-03T17:09:50.848762+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:51.128158+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:53.851535+00:00", "trade", 6.795, 58.0]
["2026-09-03T17:09:53.852551+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:09:55.847611+00:00", "trade", 6.7967, 500.0]
["2026-09-03T17:09:55.978489+00:00", "trade", 6.8, 962.0]
["2026-09-03T17:09:55.978847+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:09:57.022801+00:00", "trade", 6.7925, 600.0]
["2026-09-03T17:09:57.639332+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:58.696170+00:00", "trade", 6.795, 25.0]
["2026-09-03T17:09:58.812471+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:09:59.202805+00:00", "trade", 6.795, 50.0]
["2026-09-03T17:09:59.899372+00:00", "trade", 6.7998, 2942.0]
["2026-09-03T17:09:59.901420+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:10:00.003177+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:00.195440+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:00.700044+00:00", "trade", 6.7968, 57.0]
["2026-09-03T17:10:01.178854+00:00", "trade", 6.7963, 23.0]
["2026-09-03T17:10:03.017633+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:03.299093+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:03.299885+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:03.380160+00:00", "trade", 6.795, 94.0]
["2026-09-03T17:10:03.417931+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:03.564394+00:00", "trade", 6.7968, 38.0]
["2026-09-03T17:10:04.274015+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:10:06.640701+00:00", "trade", 6.7977, 65.0]
["2026-09-03T17:10:08.062057+00:00", "trade", 6.7977, 12.0]
["2026-09-03T17:10:08.449671+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:08.449723+00:00", "trade", 6.7999, 19239.0]
["2026-09-03T17:10:08.451361+00:00", "trade", 6.795, 83.0]
["2026-09-03T17:10:08.451422+00:00", "trade", 6.795, 33.0]
["2026-09-03T17:10:08.454077+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:10:09.020692+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:09.115439+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:10:09.171454+00:00", "trade", 6.795, 80.0]
["2026-09-03T17:10:09.171496+00:00", "trade", 6.795, 18.0]
["2026-09-03T17:10:09.523166+00:00", "trade", 6.795, 2000.0]
["2026-09-03T17:10:09.876859+00:00", "trade", 6.7972, 100.0]
["2026-09-03T17:10:10.089547+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:11.114559+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:12.530100+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:10:12.531778+00:00", "trade", 6.795, 71.0]
["2026-09-03T17:10:12.531841+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:10:15.174429+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:15.187848+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:10:15.279073+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:15.373068+00:00", "trade", 6.795, 2.0]
["2026-09-03T17:10:15.860307+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:10:15.860308+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:16.318655+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:16.409501+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:16.671778+00:00", "trade", 6.7972, 100.0]
["2026-09-03T17:10:16.673868+00:00", "trade", 6.795, 52.0]
["2026-09-03T17:10:16.675332+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:10:16.680953+00:00", "trade", 6.8, 48.0]
["2026-09-03T17:10:16.681018+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:18.685494+00:00", "trade", 6.7972, 27.0]
["2026-09-03T17:10:19.516849+00:00", "trade", 6.795, 67.0]
["2026-09-03T17:10:20.265906+00:00", "trade", 6.797, 26.0]
["2026-09-03T17:10:20.372239+00:00", "trade", 6.7972, 195.0]
["2026-09-03T17:10:20.386252+00:00", "trade", 6.798, 300.0]
["2026-09-03T17:10:20.511444+00:00", "trade", 6.798, 11.0]
["2026-09-03T17:10:20.869101+00:00", "trade", 6.8, 46.0]
["2026-09-03T17:10:21.525712+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:22.119954+00:00", "trade", 6.7972, 100.0]
["2026-09-03T17:10:22.461490+00:00", "trade", 6.7977, 10.0]
["2026-09-03T17:10:23.098232+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:10:25.068092+00:00", "trade", 6.7972, 100.0]
["2026-09-03T17:10:25.071829+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:25.917953+00:00", "trade", 6.798, 23.0]
["2026-09-03T17:10:27.697161+00:00", "trade", 6.795, 25.0]
["2026-09-03T17:10:28.333155+00:00", "trade", 6.7986, 500.0]
["2026-09-03T17:10:28.337819+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:10:28.337856+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:10:28.337958+00:00", "trade", 6.795, 40.0]
["2026-09-03T17:10:28.355291+00:00", "trade", 6.79, 11.0]
["2026-09-03T17:10:29.308495+00:00", "trade", 6.7986, 102.0]
["2026-09-03T17:10:30.003245+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:30.095061+00:00", "trade", 6.7967, 100.0]
["2026-09-03T17:10:30.321425+00:00", "trade", 6.795, 50.0]
["2026-09-03T17:10:30.332104+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:10:30.332169+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:30.342814+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:30.620013+00:00", "trade", 6.795, 11.0]
["2026-09-03T17:10:30.621718+00:00", "trade", 6.795, 29.0]
["2026-09-03T17:10:30.719592+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:10:30.909729+00:00", "trade", 6.7999, 25.0]
["2026-09-03T17:10:31.250152+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:10:31.322131+00:00", "trade", 6.7972, 62.0]
["2026-09-03T17:10:31.750633+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:31.826809+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:32.082528+00:00", "trade", 6.7929, 100.0]
["2026-09-03T17:10:34.321283+00:00", "trade", 6.795, 6000.0]
["2026-09-03T17:10:34.484030+00:00", "trade", 6.795, 104.0]
["2026-09-03T17:10:35.118788+00:00", "trade", 6.795, 96.0]
["2026-09-03T17:10:35.803657+00:00", "trade", 6.7999, 100.0]
["2026-09-03T17:10:38.479735+00:00", "trade", 6.7998, 100.0]
["2026-09-03T17:10:40.030393+00:00", "trade", 6.7966, 1000.0]
["2026-09-03T17:10:40.429047+00:00", "trade", 6.795, 11.0]
["2026-09-03T17:10:40.430707+00:00", "trade", 6.795, 36.0]
["2026-09-03T17:10:40.430770+00:00", "trade", 6.795, 25.0]
["2026-09-03T17:10:41.051484+00:00", "trade", 6.797, 400.0]
["2026-09-03T17:10:41.403551+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:10:43.877959+00:00", "trade", 6.795, 450.0]
["2026-09-03T17:10:45.522260+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:45.523253+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:45.604642+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:10:45.907520+00:00", "trade", 6.7929, 300.0]
["2026-09-03T17:10:46.101756+00:00", "trade", 6.8, 3.0]
["2026-09-03T17:10:49.892736+00:00", "trade", 6.7966, 100.0]
["2026-09-03T17:10:50.253728+00:00", "trade", 6.795, 25.0]
["2026-09-03T17:10:50.264989+00:00", "trade", 6.7977, 23.0]
["2026-09-03T17:10:51.845846+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:10:53.696935+00:00", "trade", 6.795, 25.0]
["2026-09-03T17:10:54.782524+00:00", "trade", 6.7984, 17.0]
["2026-09-03T17:10:54.783540+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:10:55.283406+00:00", "trade", 6.7977, 10.0]
["2026-09-03T17:10:56.167470+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:10:57.855901+00:00", "trade", 6.7977, 60.0]
["2026-09-03T17:10:58.014821+00:00", "trade", 6.795, 89.0]
["2026-09-03T17:10:58.014878+00:00", "trade", 6.795, 33.0]
["2026-09-03T17:10:58.015528+00:00", "trade", 6.795, 48.0]
["2026-09-03T17:10:58.352477+00:00", "trade", 6.7969, 10.0]
["2026-09-03T17:10:59.389777+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:10:59.652531+00:00", "trade", 6.7986, 150.0]
["2026-09-03T17:11:00.003233+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:00.300208+00:00", "trade", 6.8, 300.0]
["2026-09-03T17:11:00.577745+00:00", "trade", 6.7965, 100.0]
["2026-09-03T17:11:02.370221+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:04.390027+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:11:05.774986+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:05.791987+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:11:05.792357+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:05.792372+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:05.792694+00:00", "trade", 6.79, 4.0]
["2026-09-03T17:11:05.792751+00:00", "trade", 6.79, 77.0]
["2026-09-03T17:11:05.792808+00:00", "trade", 6.79, 12.0]
["2026-09-03T17:11:05.792862+00:00", "trade", 6.79, 107.0]
["2026-09-03T17:11:05.828738+00:00", "trade", 6.795, 262.0]
["2026-09-03T17:11:05.893668+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:06.153283+00:00", "trade", 6.795, 26.0]
["2026-09-03T17:11:06.153349+00:00", "trade", 6.795, 130.0]
["2026-09-03T17:11:09.273807+00:00", "trade", 6.8, 50.0]
["2026-09-03T17:11:09.390280+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:11:10.741853+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:11:12.475185+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:13.040998+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:14.985543+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:11:15.339663+00:00", "trade", 6.795, 5622.0]
["2026-09-03T17:11:15.964260+00:00", "trade", 6.7971, 24.0]
["2026-09-03T17:11:16.343414+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:16.371715+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:11:16.383792+00:00", "trade", 6.795, 35.0]
["2026-09-03T17:11:16.394441+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:16.696997+00:00", "trade", 6.795, 25.0]
["2026-09-03T17:11:18.357105+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:22.471670+00:00", "trade", 6.795, 49.0]
["2026-09-03T17:11:23.206361+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:23.264518+00:00", "trade", 6.7999, 200.0]
["2026-09-03T17:11:23.264660+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:23.264735+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:23.275413+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:11:23.298831+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:23.402594+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:25.181415+00:00", "trade", 6.7934, 100.0]
["2026-09-03T17:11:25.886998+00:00", "trade", 6.795, 114.0]
["2026-09-03T17:11:25.888006+00:00", "trade", 6.795, 2.0]
["2026-09-03T17:11:26.842900+00:00", "trade", 6.795, 127.0]
["2026-09-03T17:11:27.979839+00:00", "trade", 6.795, 150.0]
["2026-09-03T17:11:28.495640+00:00", "trade", 6.795, 6.0]
["2026-09-03T17:11:30.003261+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:30.585047+00:00", "trade", 6.795, 52.0]
["2026-09-03T17:11:31.756813+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:33.057067+00:00", "trade", 6.8, 109.0]
["2026-09-03T17:11:36.417060+00:00", "trade", 6.795, 36.0]
["2026-09-03T17:11:36.746020+00:00", "trade", 6.795, 13.0]
["2026-09-03T17:11:37.015416+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:11:37.637505+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:37.641965+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:37.690440+00:00", "trade", 6.795, 35.0]
["2026-09-03T17:11:37.690497+00:00", "trade", 6.795, 119.0]
["2026-09-03T17:11:37.766948+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:38.730931+00:00", "trade", 6.7966, 100.0]
["2026-09-03T17:11:40.501855+00:00", "trade", 6.7978, 23.0]
["2026-09-03T17:11:41.622456+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:11:43.845968+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:43.848880+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:44.797569+00:00", "trade", 6.7977, 20.0]
["2026-09-03T17:11:46.283327+00:00", "trade", 6.7939, 100.0]
["2026-09-03T17:11:46.855373+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:11:48.000236+00:00", "trade", 6.7966, 100.0]
["2026-09-03T17:11:49.810256+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:11:51.303740+00:00", "trade", 6.7955, 2.0]
["2026-09-03T17:11:51.947468+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:11:52.083614+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:11:54.587577+00:00", "trade", 6.795, 147.0]
["2026-09-03T17:11:54.591754+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:11:55.697030+00:00", "trade", 6.795, 50.0]
["2026-09-03T17:11:56.968744+00:00", "trade", 6.7999, 35.0]
["2026-09-03T17:11:57.082511+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:11:57.675301+00:00", "trade", 6.795, 99.0]
["2026-09-03T17:11:57.680934+00:00", "trade", 6.795, 13.0]
["2026-09-03T17:11:57.812753+00:00", "trade", 6.795, 13.0]
["2026-09-03T17:11:58.120337+00:00", "trade", 6.7967, 100.0]
["2026-09-03T17:11:58.575415+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:11:59.338834+00:00", "trade", 6.8, 30.0]
["2026-09-03T17:11:59.338858+00:00", "trade", 6.795, 30.0]
["2026-09-03T17:12:00.003288+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:00.786198+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:02.002792+00:00", "trade", 6.7939, 97.0]
["2026-09-03T17:12:02.003893+00:00", "trade", 6.79, 139.0]
["2026-09-03T17:12:02.295343+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:02.300038+00:00", "trade", 6.795, 12.0]
["2026-09-03T17:12:02.390785+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:03.333429+00:00", "trade", 6.79, 7.0]
["2026-09-03T17:12:04.762259+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:04.782668+00:00", "trade", 6.7952, 15.0]
["2026-09-03T17:12:05.035680+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:05.643119+00:00", "trade", 6.79, 8.0]
["2026-09-03T17:12:06.657348+00:00", "trade", 6.7976, 24.0]
["2026-09-03T17:12:07.166367+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:12:07.480956+00:00", "trade", 6.79, 162.0]
["2026-09-03T17:12:08.311642+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:12:08.312969+00:00", "trade", 6.79, 3.0]
["2026-09-03T17:12:09.199188+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:12:10.094003+00:00", "trade", 6.8, 10.0]
["2026-09-03T17:12:10.094021+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:12:11.923266+00:00", "trade", 6.7999, 50.0]
["2026-09-03T17:12:13.142941+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:13.248312+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:13.561698+00:00", "trade", 6.7939, 100.0]
["2026-09-03T17:12:14.216914+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:14.558819+00:00", "trade", 6.7948, 20.0]
["2026-09-03T17:12:14.559919+00:00", "trade", 6.795, 9.0]
["2026-09-03T17:12:14.561414+00:00", "trade", 6.795, 51.0]
["2026-09-03T17:12:14.561489+00:00", "trade", 6.795, 46.0]
["2026-09-03T17:12:16.318484+00:00", "trade", 6.795, 50.0]
["2026-09-03T17:12:16.432257+00:00", "trade", 6.795, 2075.0]
["2026-09-03T17:12:17.012453+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:12:17.167944+00:00", "trade", 6.795, 500.0]
["2026-09-03T17:12:18.708415+00:00", "trade", 6.795, 2207.0]
["2026-09-03T17:12:18.709299+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:12:18.712550+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:12:18.720663+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:12:19.228127+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:12:21.000522+00:00", "trade", 6.8, 1000.0]
["2026-09-03T17:12:21.454348+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:12:24.341904+00:00", "trade", 6.7999, 10.0]
["2026-09-03T17:12:25.165764+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:25.165854+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:25.165859+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:25.165929+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:25.258459+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:25.259196+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:25.494296+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:25.519075+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:25.803259+00:00", "trade", 6.795, 90.0]
["2026-09-03T17:12:26.633588+00:00", "trade", 6.798, 1.0]
["2026-09-03T17:12:27.836038+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:12:27.837172+00:00", "trade", 6.795, 73.0]
["2026-09-03T17:12:27.840591+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:12:27.840680+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:27.840760+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:27.841123+00:00", "trade", 6.795, 14.0]
["2026-09-03T17:12:27.843201+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:12:27.942337+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:28.839221+00:00", "trade", 6.7914, 300.0]
["2026-09-03T17:12:29.152269+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:30.003307+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:30.323479+00:00", "trade", 6.7953, 22.0]
["2026-09-03T17:12:30.681040+00:00", "trade", 6.795, 13.0]
["2026-09-03T17:12:30.681832+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:30.815666+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:31.875084+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:32.859930+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:32.860096+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:32.861248+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:12:32.861263+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:32.861263+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:32.870435+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:32.999728+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:33.517627+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:33.517768+00:00", "trade", 6.795, 300.0]
["2026-09-03T17:12:33.824809+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:34.200569+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:34.246064+00:00", "trade", 6.7919, 8000.0]
["2026-09-03T17:12:34.246473+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:34.405525+00:00", "trade", 6.7901, 8000.0]
["2026-09-03T17:12:34.650940+00:00", "trade", 6.795, 8000.0]
["2026-09-03T17:12:34.652145+00:00", "trade", 6.795, 80.0]
["2026-09-03T17:12:34.652530+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:34.652651+00:00", "trade", 6.795, 20.0]
["2026-09-03T17:12:34.653016+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:35.343760+00:00", "trade", 6.7922, 5622.0]
["2026-09-03T17:12:35.344152+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:35.344218+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:35.484579+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:12:35.897881+00:00", "trade", 6.795, 400.0]
["2026-09-03T17:12:35.909239+00:00", "trade", 6.795, 400.0]
["2026-09-03T17:12:35.909242+00:00", "trade", 6.795, 1492.0]
["2026-09-03T17:12:35.909245+00:00", "trade", 6.795, 8.0]
["2026-09-03T17:12:37.013644+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:37.095534+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:37.762583+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:12:37.763250+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:38.381542+00:00", "trade", 6.795, 40.0]
["2026-09-03T17:12:39.021401+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:39.072750+00:00", "trade", 6.795, 18.0]
["2026-09-03T17:12:39.075796+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:39.078503+00:00", "trade", 6.795, 144.0]
["2026-09-03T17:12:39.079866+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:39.215003+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:39.542347+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:41.735752+00:00", "trade", 6.8, 2.0]
["2026-09-03T17:12:41.735782+00:00", "trade", 6.795, 2.0]
["2026-09-03T17:12:41.874623+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:43.079590+00:00", "trade", 6.795, 9.0]
["2026-09-03T17:12:43.099151+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:12:43.797047+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:43.926716+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:45.328585+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:45.692126+00:00", "trade", 6.7977, 50.0]
["2026-09-03T17:12:46.470437+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:12:46.961730+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:47.061272+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:49.320725+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:12:52.305924+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:53.095430+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:53.095871+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:53.704558+00:00", "trade", 6.7936, 22.0]
["2026-09-03T17:12:53.746505+00:00", "trade", 6.795, 36.0]
["2026-09-03T17:12:53.746505+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:53.746591+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:53.747603+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:53.747668+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:54.063093+00:00", "trade", 6.795, 40.0]
["2026-09-03T17:12:54.148021+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:12:55.762132+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:55.768963+00:00", "trade", 6.795, 1300.0]
["2026-09-03T17:12:56.167893+00:00", "trade", 6.7956, 1000.0]
["2026-09-03T17:12:56.989515+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:12:57.065745+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:12:58.515715+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:00.003334+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:00.066361+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:13:00.332688+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:00.332738+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:00.682676+00:00", "trade", 6.795, 13.0]
["2026-09-03T17:13:00.802583+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:00.803079+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:01.273048+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:01.345105+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:01.667071+00:00", "trade", 6.8, 5.0]
["2026-09-03T17:13:01.667101+00:00", "trade", 6.795, 5.0]
["2026-09-03T17:13:03.556457+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:03.556928+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:03.560071+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:03.869998+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:13:03.932072+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:03.933670+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:04.034586+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:04.059871+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:04.323015+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:13:04.338435+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:04.338500+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:04.339432+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:10.122479+00:00", "trade", 6.7933, 14.0]
["2026-09-03T17:13:10.242723+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:13:10.867182+00:00", "trade", 6.7952, 10.0]
["2026-09-03T17:13:12.610717+00:00", "trade", 6.795, 9.0]
["2026-09-03T17:13:13.488965+00:00", "trade", 6.7937, 400.0]
["2026-09-03T17:13:14.248605+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:14.918280+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:14.992146+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:15.017752+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:16.025365+00:00", "trade", 6.795, 300.0]
["2026-09-03T17:13:16.234405+00:00", "trade", 6.7957, 2.0]
["2026-09-03T17:13:17.389598+00:00", "trade", 6.7934, 23.0]
["2026-09-03T17:13:18.463414+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:19.331094+00:00", "trade", 6.79, 26.0]
["2026-09-03T17:13:19.332920+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:21.150184+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:21.186109+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:21.731534+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:21.731965+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:21.732416+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:21.733704+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:21.807725+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:21.908275+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:21.929079+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:23.139558+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:23.140470+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:23.298110+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:23.849188+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:24.755677+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:24.756113+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:24.856873+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:24.933501+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:25.115985+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:25.429837+00:00", "trade", 6.7958, 100.0]
["2026-09-03T17:13:26.743587+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:26.844953+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:26.855844+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:27.013114+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:27.099700+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:27.511487+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:27.534461+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:27.637692+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:27.701093+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:27.701589+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:27.732187+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:27.994482+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:28.002456+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:28.103236+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:30.003367+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:30.029629+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:30.029694+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:30.030636+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:30.161719+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:30.162155+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:30.276312+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:30.276753+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:30.277194+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:30.277635+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:30.670898+00:00", "trade", 6.795, 8.0]
["2026-09-03T17:13:30.670964+00:00", "trade", 6.795, 44.0]
["2026-09-03T17:13:30.671027+00:00", "trade", 6.795, 1476.0]
["2026-09-03T17:13:30.671683+00:00", "trade", 6.795, 1528.0]
["2026-09-03T17:13:30.688676+00:00", "trade", 6.795, 37.0]
["2026-09-03T17:13:30.697592+00:00", "trade", 6.795, 1481.0]
["2026-09-03T17:13:30.984370+00:00", "trade", 6.79, 22.0]
["2026-09-03T17:13:30.984430+00:00", "trade", 6.79, 57.0]
["2026-09-03T17:13:31.919090+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:13:32.215392+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:13:32.223318+00:00", "trade", 6.795, 300.0]
["2026-09-03T17:13:32.702070+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:33.935723+00:00", "trade", 6.795, 40.0]
["2026-09-03T17:13:33.935726+00:00", "trade", 6.795, 60.0]
["2026-09-03T17:13:36.392600+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:36.392670+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:36.392736+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:37.561493+00:00", "trade", 6.795, 6.0]
["2026-09-03T17:13:37.575951+00:00", "trade", 6.795, 1300.0]
["2026-09-03T17:13:37.581526+00:00", "trade", 6.795, 1285.0]
["2026-09-03T17:13:37.581587+00:00", "trade", 6.795, 15.0]
["2026-09-03T17:13:37.582549+00:00", "trade", 6.795, 301.0]
["2026-09-03T17:13:37.582603+00:00", "trade", 6.795, 34.0]
["2026-09-03T17:13:37.583265+00:00", "trade", 6.795, 5.0]
["2026-09-03T17:13:37.622559+00:00", "trade", 6.795, 14700.0]
["2026-09-03T17:13:37.622961+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:37.635400+00:00", "trade", 6.795, 14700.0]
["2026-09-03T17:13:37.635801+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:37.646206+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:37.646352+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:37.646391+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:13:37.646828+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:37.773610+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:38.386676+00:00", "trade", 6.8, 91.0]
["2026-09-03T17:13:38.386760+00:00", "trade", 6.8, 9.0]
["2026-09-03T17:13:38.386845+00:00", "trade", 6.8, 95.0]
["2026-09-03T17:13:38.386929+00:00", "trade", 6.8, 11.0]
["2026-09-03T17:13:38.386929+00:00", "trade", 6.8, 5.0]
["2026-09-03T17:13:38.386931+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:38.386936+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:38.387007+00:00", "trade", 6.8, 31.0]
["2026-09-03T17:13:38.387066+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:38.387085+00:00", "trade", 6.8, 5.0]
["2026-09-03T17:13:38.387166+00:00", "trade", 6.8, 64.0]
["2026-09-03T17:13:38.687483+00:00", "trade", 6.795, 15.0]
["2026-09-03T17:13:38.689167+00:00", "trade", 6.8, 53.0]
["2026-09-03T17:13:38.797914+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:38.798531+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:38.906263+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:39.115541+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:39.115541+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:39.206708+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:41.191872+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:41.215893+00:00", "trade", 6.795, 166.0]
["2026-09-03T17:13:41.215956+00:00", "trade", 6.795, 34.0]
["2026-09-03T17:13:41.215974+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:41.216615+00:00", "trade", 6.79, 128.0]
["2026-09-03T17:13:41.216675+00:00", "trade", 6.79, 72.0]
["2026-09-03T17:13:41.217285+00:00", "trade", 6.795, 228.0]
["2026-09-03T17:13:41.257784+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:41.267813+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:41.276587+00:00", "trade", 6.8, 12.0]
["2026-09-03T17:13:41.323776+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:41.323776+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:41.325958+00:00", "trade", 6.795, 249.0]
["2026-09-03T17:13:41.627309+00:00", "trade", 6.7941, 22.0]
["2026-09-03T17:13:41.796606+00:00", "trade", 6.7998, 80.0]
["2026-09-03T17:13:42.561740+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:13:42.615108+00:00", "trade", 6.795, 300.0]
["2026-09-03T17:13:42.814895+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:13:45.317453+00:00", "trade", 6.795, 64.0]
["2026-09-03T17:13:46.939495+00:00", "trade", 6.7977, 2.0]
["2026-09-03T17:13:47.019543+00:00", "trade", 6.7986, 10.0]
["2026-09-03T17:13:47.925496+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:47.925947+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:48.752100+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:48.883412+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:49.042076+00:00", "trade", 6.795, 2.0]
["2026-09-03T17:13:49.189220+00:00", "trade", 6.7954, 500.0]
["2026-09-03T17:13:50.340513+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:50.415943+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:50.525058+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:50.592996+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:13:51.584662+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:51.584847+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:51.670713+00:00", "trade", 6.795, 199.0]
["2026-09-03T17:13:52.422978+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:13:52.423048+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:52.764240+00:00", "trade", 6.7986, 200.0]
["2026-09-03T17:13:52.883054+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:53.141104+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:53.205572+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:53.283694+00:00", "trade", 6.7986, 1.0]
["2026-09-03T17:13:53.801482+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:53.820221+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:53.820233+00:00", "trade", 6.8, 17.0]
["2026-09-03T17:13:53.820236+00:00", "trade", 6.8, 11.0]
["2026-09-03T17:13:53.820242+00:00", "trade", 6.8, 18.0]
["2026-09-03T17:13:53.820246+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:53.820607+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:53.820888+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:53.820903+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:53.820903+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:53.821088+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:53.821319+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:53.897387+00:00", "trade", 6.8, 12.0]
["2026-09-03T17:13:53.898527+00:00", "trade", 6.8, 3.0]
["2026-09-03T17:13:53.898783+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:53.898783+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:53.924229+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:54.262049+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:54.262114+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:54.262169+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:54.263006+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:54.426090+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:54.481024+00:00", "trade", 6.8, 97.0]
["2026-09-03T17:13:54.481090+00:00", "trade", 6.8, 12.0]
["2026-09-03T17:13:54.481150+00:00", "trade", 6.8, 373.0]
["2026-09-03T17:13:54.485453+00:00", "trade", 6.8, 148.0]
["2026-09-03T17:13:54.485534+00:00", "trade", 6.8, 12.0]
["2026-09-03T17:13:54.485751+00:00", "trade", 6.8, 23.0]
["2026-09-03T17:13:54.486593+00:00", "trade", 6.8, 12.0]
["2026-09-03T17:13:54.487985+00:00", "trade", 6.8, 115.0]
["2026-09-03T17:13:54.627665+00:00", "trade", 6.8, 18.0]
["2026-09-03T17:13:55.057184+00:00", "trade", 6.7977, 5.0]
["2026-09-03T17:13:55.223417+00:00", "trade", 6.795, 8000.0]
["2026-09-03T17:13:55.521625+00:00", "trade", 6.8, 136.0]
["2026-09-03T17:13:55.521709+00:00", "trade", 6.8, 213.0]
["2026-09-03T17:13:55.521794+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:13:55.521878+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:13:55.521962+00:00", "trade", 6.8, 79.0]
["2026-09-03T17:13:55.522040+00:00", "trade", 6.8, 81.0]
["2026-09-03T17:13:55.522118+00:00", "trade", 6.8, 96.0]
["2026-09-03T17:13:55.522203+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:13:55.526876+00:00", "trade", 6.8, 12.0]
["2026-09-03T17:13:55.526936+00:00", "trade", 6.8, 400.0]
["2026-09-03T17:13:55.526966+00:00", "trade", 6.8, 59.0]
["2026-09-03T17:13:55.527020+00:00", "trade", 6.8, 88.0]
["2026-09-03T17:13:55.527074+00:00", "trade", 6.8, 21.0]
["2026-09-03T17:13:55.527128+00:00", "trade", 6.8, 17.0]
["2026-09-03T17:13:55.527179+00:00", "trade", 6.8, 18.0]
["2026-09-03T17:13:55.527234+00:00", "trade", 6.8, 26.0]
["2026-09-03T17:13:55.527282+00:00", "trade", 6.8, 28.0]
["2026-09-03T17:13:55.527333+00:00", "trade", 6.8, 3071.0]
["2026-09-03T17:13:55.527384+00:00", "trade", 6.8, 1000.0]
["2026-09-03T17:13:55.527961+00:00", "trade", 6.8, 203.0]
["2026-09-03T17:13:55.528003+00:00", "trade", 6.8, 600.0]
["2026-09-03T17:13:55.528003+00:00", "trade", 6.8, 32.0]
["2026-09-03T17:13:55.528003+00:00", "trade", 6.8, 82.0]
["2026-09-03T17:13:55.528034+00:00", "trade", 6.8, 29.0]
["2026-09-03T17:13:55.528034+00:00", "trade", 6.8, 38.0]
["2026-09-03T17:13:55.528039+00:00", "trade", 6.8, 29.0]
["2026-09-03T17:13:55.528039+00:00", "trade", 6.8, 2259.0]
["2026-09-03T17:13:55.535536+00:00", "trade", 6.8, 3071.0]
["2026-09-03T17:13:55.535943+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:55.563431+00:00", "trade", 6.8, 11.0]
["2026-09-03T17:13:55.571457+00:00", "trade", 6.795, 5622.0]
["2026-09-03T17:13:56.301497+00:00", "trade", 6.8, 47.0]
["2026-09-03T17:13:56.302847+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:13:56.303199+00:00", "trade", 6.8, 66.0]
["2026-09-03T17:13:56.303253+00:00", "trade", 6.8, 63.0]
["2026-09-03T17:13:56.303307+00:00", "trade", 6.8, 271.0]
["2026-09-03T17:13:56.303839+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:13:56.416070+00:00", "trade", 6.8, 238.0]
["2026-09-03T17:13:56.416133+00:00", "trade", 6.8, 2698.0]
["2026-09-03T17:13:56.416966+00:00", "trade", 6.795, 238.0]
["2026-09-03T17:13:56.417411+00:00", "trade", 6.795, 2698.0]
["2026-09-03T17:13:56.421206+00:00", "trade", 6.795, 64.0]
["2026-09-03T17:13:56.435637+00:00", "trade", 6.8, 64.0]
["2026-09-03T17:13:56.759693+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:56.759763+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:56.923354+00:00", "trade", 6.7999, 5622.0]
["2026-09-03T17:13:57.120206+00:00", "trade", 6.7999, 8000.0]
["2026-09-03T17:13:57.120608+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:57.131465+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:13:57.131569+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:57.232229+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:57.355703+00:00", "trade", 6.795, 3900.0]
["2026-09-03T17:13:57.356094+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:57.481969+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:57.488319+00:00", "trade", 6.8, 47.0]
["2026-09-03T17:13:57.488385+00:00", "trade", 6.8, 88.0]
["2026-09-03T17:13:57.488442+00:00", "trade", 6.8, 41.0]
["2026-09-03T17:13:57.488505+00:00", "trade", 6.8, 324.0]
["2026-09-03T17:13:58.176204+00:00", "trade", 6.7978, 100.0]
["2026-09-03T17:13:58.266903+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:58.266904+00:00", "trade", 6.8, 764.0]
["2026-09-03T17:13:58.266907+00:00", "trade", 6.8, 14.0]
["2026-09-03T17:13:58.266913+00:00", "trade", 6.8, 4.0]
["2026-09-03T17:13:58.266913+00:00", "trade", 6.8, 400.0]
["2026-09-03T17:13:58.266916+00:00", "trade", 6.8, 800.0]
["2026-09-03T17:13:58.266916+00:00", "trade", 6.8, 2918.0]
["2026-09-03T17:13:58.266919+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:13:58.266919+00:00", "trade", 6.8, 1500.0]
["2026-09-03T17:13:58.266973+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:58.267013+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:58.267021+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:13:58.267021+00:00", "trade", 6.8, 921.0]
["2026-09-03T17:13:58.267024+00:00", "trade", 6.8, 79.0]
["2026-09-03T17:13:58.267244+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:58.267313+00:00", "trade", 6.8, 300.0]
["2026-09-03T17:13:58.267315+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:13:58.267318+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:13:58.267319+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:58.267324+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:13:58.267466+00:00", "trade", 6.8, 2582.0]
["2026-09-03T17:13:58.267479+00:00", "trade", 6.8, 4.0]
["2026-09-03T17:13:58.267482+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:13:58.267485+00:00", "trade", 6.8, 74.0]
["2026-09-03T17:13:58.267485+00:00", "trade", 6.8, 14.0]
["2026-09-03T17:13:58.267490+00:00", "trade", 6.8, 266.0]
["2026-09-03T17:13:58.267490+00:00", "trade", 6.8, 662.0]
["2026-09-03T17:13:58.267530+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:13:58.267540+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:13:58.267545+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:13:58.267555+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:13:58.267565+00:00", "trade", 6.8, 2.0]
["2026-09-03T17:13:58.267568+00:00", "trade", 6.8, 40.0]
["2026-09-03T17:13:58.267570+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:13:58.267585+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:13:58.267595+00:00", "trade", 6.8, 12.0]
["2026-09-03T17:13:58.267595+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:13:58.267605+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:13:58.267620+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:13:58.267620+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:13:58.267625+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:13:58.267625+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:13:58.267635+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:13:58.267650+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.267795+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.267800+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.267830+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.267835+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.267855+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.267916+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.267916+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.267921+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.267926+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.267926+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.267931+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.267931+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.267946+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.267976+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.267976+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.267981+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.268025+00:00", "trade", 6.8, 3.0]
["2026-09-03T17:13:58.268331+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.268382+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.268402+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.268852+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:13:58.269018+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.269300+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:13:58.269342+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:13:58.271342+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:13:58.271805+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.273268+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.278010+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.278484+00:00", "trade", 6.805, 13.0]
["2026-09-03T17:13:58.287858+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.298463+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.322716+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.351149+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.371242+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.593341+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.700721+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:58.700787+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:59.057997+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:59.058058+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:59.058103+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:59.234994+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:59.266965+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:59.341853+00:00", "trade", 6.8001, 3000.0]
["2026-09-03T17:13:59.342250+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:59.385890+00:00", "trade", 6.805, 3900.0]
["2026-09-03T17:13:59.482193+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:59.482965+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:13:59.880291+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:14:00.003389+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:00.194500+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:00.248864+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:00.295207+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:14:00.902462+00:00", "trade", 6.8001, 5622.0]
["2026-09-03T17:14:00.902510+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:14:00.902546+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:14:00.902549+00:00", "trade", 6.805, 700.0]
["2026-09-03T17:14:00.903117+00:00", "trade", 6.805, 500.0]
["2026-09-03T17:14:01.861510+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:02.463348+00:00", "trade", 6.7967, 600.0]
["2026-09-03T17:14:04.455770+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:04.642539+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:14:04.817683+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:14:06.023904+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:14:06.114029+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:14:06.408649+00:00", "trade", 6.8001, 5622.0]
["2026-09-03T17:14:06.661092+00:00", "trade", 6.7966, 24.0]
["2026-09-03T17:14:06.820908+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:07.449255+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:07.449305+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:07.570498+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:07.594671+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:07.650459+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:08.348552+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:09.730740+00:00", "trade", 6.805, 91.0]
["2026-09-03T17:14:09.983588+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:14:10.030605+00:00", "trade", 6.7967, 20.0]
["2026-09-03T17:14:10.088325+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:14:10.287294+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:14:10.387920+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:14:11.915525+00:00", "trade", 6.805, 50.0]
["2026-09-03T17:14:12.762591+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:12.762706+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:14:12.762796+00:00", "trade", 6.805, 500.0]
["2026-09-03T17:14:12.762809+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:14:12.831891+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:12.926997+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:12.927794+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:12.927849+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:13.409896+00:00", "trade", 6.805, 1000.0]
["2026-09-03T17:14:14.203185+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:14:14.799477+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:14.799508+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:14.799563+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:15.770290+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:17.240582+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:17.921729+00:00", "trade", 6.81, 10.0]
["2026-09-03T17:14:17.921735+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:14:18.208299+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:14:18.313177+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:14:18.562350+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:19.087043+00:00", "trade", 6.8001, 32.0]
["2026-09-03T17:14:19.567453+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:14:21.158043+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:14:21.300865+00:00", "trade", 6.805, 2.0]
["2026-09-03T17:14:23.863368+00:00", "trade", 6.798, 16.0]
["2026-09-03T17:14:23.877348+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:14:24.727969+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:14:25.402448+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:25.886750+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:14:26.331205+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:14:27.947354+00:00", "trade", 6.805, 50.0]
["2026-09-03T17:14:28.178217+00:00", "trade", 6.8, 32.0]
["2026-09-03T17:14:28.178271+00:00", "trade", 6.8, 16.0]
["2026-09-03T17:14:29.462732+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:14:30.003412+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:30.281399+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:30.383969+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:30.557186+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:14:30.557261+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:31.018711+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:31.543150+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:32.186001+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:32.562474+00:00", "trade", 6.7969, 80.0]
["2026-09-03T17:14:32.866537+00:00", "trade", 6.7968, 24.0]
["2026-09-03T17:14:32.886393+00:00", "trade", 6.8, 10.0]
["2026-09-03T17:14:32.886469+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:33.038311+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:33.673329+00:00", "trade", 6.8, 13.0]
["2026-09-03T17:14:33.673349+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:33.673389+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:33.673444+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:33.674228+00:00", "trade", 6.805, 13.0]
["2026-09-03T17:14:34.112654+00:00", "trade", 6.7968, 100.0]
["2026-09-03T17:14:34.615408+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:34.615498+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:34.632572+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:14:34.857274+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:35.429539+00:00", "trade", 6.8, 35.0]
["2026-09-03T17:14:35.537304+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:35.672996+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:14:36.221939+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:36.222004+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:37.057518+00:00", "trade", 6.805, 55.0]
["2026-09-03T17:14:37.057620+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:37.057635+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:37.106391+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:37.148872+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:37.250073+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:37.307798+00:00", "trade", 6.8, 1000.0]
["2026-09-03T17:14:37.307866+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:37.600310+00:00", "trade", 6.8, 33.0]
["2026-09-03T17:14:37.841737+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:37.841873+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:38.253984+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:38.254040+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:38.254979+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:14:38.255032+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:39.462917+00:00", "trade", 6.805, 3.0]
["2026-09-03T17:14:39.754510+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:14:39.977640+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:40.022673+00:00", "trade", 6.805, 2.0]
["2026-09-03T17:14:40.795167+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:40.795237+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:40.869027+00:00", "trade", 6.8077, 10.0]
["2026-09-03T17:14:41.745161+00:00", "trade", 6.805, 8000.0]
["2026-09-03T17:14:41.863102+00:00", "trade", 6.7971, 1000.0]
["2026-09-03T17:14:41.865409+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:14:41.865547+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:14:41.865589+00:00", "trade", 6.8, 15.0]
["2026-09-03T17:14:41.865610+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:14:41.880844+00:00", "trade", 6.8001, 8000.0]
["2026-09-03T17:14:42.275934+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:43.716266+00:00", "trade", 6.8014, 500.0]
["2026-09-03T17:14:44.193464+00:00", "trade", 6.81, 15.0]
["2026-09-03T17:14:44.193476+00:00", "trade", 6.805, 15.0]
["2026-09-03T17:14:44.193608+00:00", "trade", 6.805, 985.0]
["2026-09-03T17:14:47.240770+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:47.262484+00:00", "trade", 6.7974, 10.0]
["2026-09-03T17:14:47.700489+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:14:48.023329+00:00", "trade", 6.8, 3.0]
["2026-09-03T17:14:48.024265+00:00", "trade", 6.8, 9.0]
["2026-09-03T17:14:48.032219+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:48.032616+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:48.482488+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:48.614495+00:00", "trade", 6.8001, 1000.0]
["2026-09-03T17:14:48.938414+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:48.938479+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:48.940228+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:49.609469+00:00", "trade", 6.8, 71.0]
["2026-09-03T17:14:49.609863+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:49.619264+00:00", "trade", 6.8, 5.0]
["2026-09-03T17:14:49.619662+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:49.619722+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:50.038329+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:50.364264+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:14:50.755842+00:00", "trade", 6.8004, 5622.0]
["2026-09-03T17:14:51.480424+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:51.481004+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:51.481506+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:52.267639+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:14:53.746186+00:00", "trade", 6.8, 92.0]
["2026-09-03T17:14:53.746591+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:53.750017+00:00", "trade", 6.8, 95.0]
["2026-09-03T17:14:53.750421+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:53.750486+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:53.957382+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:14:53.957680+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:53.957680+00:00", "trade", 6.8, 300.0]
["2026-09-03T17:14:53.957683+00:00", "trade", 6.8, 90.0]
["2026-09-03T17:14:53.957686+00:00", "trade", 6.8, 300.0]
["2026-09-03T17:14:53.957686+00:00", "trade", 6.8, 50.0]
["2026-09-03T17:14:53.957692+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:53.957692+00:00", "trade", 6.8, 7.0]
["2026-09-03T17:14:53.957692+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:53.957695+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:14:53.957695+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:14:53.957731+00:00", "trade", 6.8, 1600.0]
["2026-09-03T17:14:53.957740+00:00", "trade", 6.8, 285.0]
["2026-09-03T17:14:53.957740+00:00", "trade", 6.8, 285.0]
["2026-09-03T17:14:53.957743+00:00", "trade", 6.8, 36.0]
["2026-09-03T17:14:53.957745+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:53.957749+00:00", "trade", 6.8, 72.0]
["2026-09-03T17:14:53.957749+00:00", "trade", 6.8, 1000.0]
["2026-09-03T17:14:53.957755+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:53.957755+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:14:53.957755+00:00", "trade", 6.8, 900.0]
["2026-09-03T17:14:53.957758+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:14:53.957761+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:53.957761+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:14:53.957765+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:14:53.957765+00:00", "trade", 6.8, 500.0]
["2026-09-03T17:14:53.957767+00:00", "trade", 6.8, 1000.0]
["2026-09-03T17:14:53.957770+00:00", "trade", 6.8, 86.0]
["2026-09-03T17:14:53.957770+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:53.957770+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:53.957773+00:00", "trade", 6.8, 700.0]
["2026-09-03T17:14:53.957880+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:53.957920+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:53.957925+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:53.957950+00:00", "trade", 6.8, 5.0]
["2026-09-03T17:14:53.957953+00:00", "trade", 6.8, 45.0]
["2026-09-03T17:14:53.957956+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:53.957962+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:14:53.957969+00:00", "trade", 6.8, 12.0]
["2026-09-03T17:14:53.957980+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:53.957984+00:00", "trade", 6.8, 10.0]
["2026-09-03T17:14:53.957986+00:00", "trade", 6.8, 14.0]
["2026-09-03T17:14:53.957992+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:14:53.957996+00:00", "trade", 6.8, 14.0]
["2026-09-03T17:14:53.958000+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:53.958001+00:00", "trade", 6.8, 1000.0]
["2026-09-03T17:14:53.958007+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:53.958010+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:53.958010+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:14:53.958030+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:53.958075+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:14:53.958158+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:53.958161+00:00", "trade", 6.8, 50.0]
["2026-09-03T17:14:53.958170+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:14:53.958170+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:14:53.958176+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:14:53.958185+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:14:53.958206+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:14:53.958212+00:00", "trade", 6.8, 266.0]
["2026-09-03T17:14:53.958216+00:00", "trade", 6.8, 425.0]
["2026-09-03T17:14:53.958216+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:14:53.958220+00:00", "trade", 6.8, 3300.0]
["2026-09-03T17:14:53.958220+00:00", "trade", 6.8, 2.0]
["2026-09-03T17:14:53.958224+00:00", "trade", 6.8, 7.0]
["2026-09-03T17:14:53.958224+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:14:53.958224+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:14:53.958226+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:14:53.958226+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:14:53.958241+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:14:53.958246+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:14:53.958276+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:14:53.958296+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:14:53.958311+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:53.958341+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:53.958615+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:53.958657+00:00", "trade", 6.8, 36.0]
["2026-09-03T17:14:53.958672+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:53.958693+00:00", "trade", 6.8, 444.0]
["2026-09-03T17:14:53.958697+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:53.958697+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:53.958705+00:00", "trade", 6.8, 245.0]
["2026-09-03T17:14:53.958722+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:53.958947+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:53.958977+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:53.959009+00:00", "trade", 6.795, 27.0]
["2026-09-03T17:14:53.959111+00:00", "trade", 6.795, 1473.0]
["2026-09-03T17:14:53.959138+00:00", "trade", 6.795, 346.0]
["2026-09-03T17:14:53.959163+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:53.959268+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:53.959445+00:00", "trade", 6.8, 8.0]
["2026-09-03T17:14:53.959493+00:00", "trade", 6.795, 1300.0]
["2026-09-03T17:14:53.959752+00:00", "trade", 6.795, 1300.0]
["2026-09-03T17:14:53.959752+00:00", "trade", 6.795, 400.0]
["2026-09-03T17:14:53.959755+00:00", "trade", 6.795, 1492.0]
["2026-09-03T17:14:53.959755+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:14:53.959875+00:00", "trade", 6.795, 1507.0]
["2026-09-03T17:14:53.959879+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:14:53.959884+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:14:53.959884+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:14:53.959884+00:00", "trade", 6.795, 300.0]
["2026-09-03T17:14:53.960160+00:00", "trade", 6.795, 17.0]
["2026-09-03T17:14:53.960220+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:53.960224+00:00", "trade", 6.795, 533.0]
["2026-09-03T17:14:53.960392+00:00", "trade", 6.795, 1026.0]
["2026-09-03T17:14:53.961508+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:53.961625+00:00", "trade", 6.795, 94.0]
["2026-09-03T17:14:53.961685+00:00", "trade", 6.795, 49.0]
["2026-09-03T17:14:53.961706+00:00", "trade", 6.8, 10.0]
["2026-09-03T17:14:53.962241+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:53.962560+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:14:53.966262+00:00", "trade", 6.795, 407.0]
["2026-09-03T17:14:53.966325+00:00", "trade", 6.795, 550.0]
["2026-09-03T17:14:53.966388+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:14:53.967182+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:14:53.967829+00:00", "trade", 6.795, 550.0]
["2026-09-03T17:14:53.968087+00:00", "trade", 6.795, 550.0]
["2026-09-03T17:14:53.968854+00:00", "trade", 6.795, 550.0]
["2026-09-03T17:14:53.968911+00:00", "trade", 6.795, 550.0]
["2026-09-03T17:14:53.970279+00:00", "trade", 6.795, 550.0]
["2026-09-03T17:14:53.970340+00:00", "trade", 6.795, 550.0]
["2026-09-03T17:14:53.970665+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:53.971010+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:14:53.971260+00:00", "trade", 6.795, 550.0]
["2026-09-03T17:14:53.972075+00:00", "trade", 6.795, 550.0]
["2026-09-03T17:14:53.972300+00:00", "trade", 6.795, 550.0]
["2026-09-03T17:14:53.973416+00:00", "trade", 6.795, 550.0]
["2026-09-03T17:14:53.974568+00:00", "trade", 6.795, 543.0]
["2026-09-03T17:14:53.984964+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:54.058760+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:54.975652+00:00", "trade", 6.795, 5.0]
["2026-09-03T17:14:55.382410+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:14:55.387184+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:55.486275+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:55.908640+00:00", "trade", 6.795, 1000.0]
["2026-09-03T17:14:56.053246+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:56.080947+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:56.116762+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:56.206240+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:56.600849+00:00", "trade", 6.7999, 500.0]
["2026-09-03T17:14:56.600925+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:56.622501+00:00", "trade", 6.795, 60.0]
["2026-09-03T17:14:56.622567+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:56.624263+00:00", "trade", 6.795, 550.0]
["2026-09-03T17:14:56.625066+00:00", "trade", 6.795, 550.0]
["2026-09-03T17:14:56.625295+00:00", "trade", 6.795, 550.0]
["2026-09-03T17:14:56.625827+00:00", "trade", 6.795, 550.0]
["2026-09-03T17:14:56.794526+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:14:56.995311+00:00", "trade", 6.795, 5622.0]
["2026-09-03T17:14:57.069937+00:00", "trade", 6.7983, 23.0]
["2026-09-03T17:14:57.963262+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:14:58.037482+00:00", "trade", 6.7974, 100.0]
["2026-09-03T17:14:58.146017+00:00", "trade", 6.795, 50.0]
["2026-09-03T17:14:58.254670+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:58.269309+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:58.299486+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:58.301117+00:00", "trade", 6.795, 500.0]
["2026-09-03T17:14:58.301180+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:58.301185+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:58.301659+00:00", "trade", 6.795, 800.0]
["2026-09-03T17:14:58.302097+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:58.302759+00:00", "trade", 6.7972, 100.0]
["2026-09-03T17:14:58.358853+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:58.446947+00:00", "trade", 6.7974, 36.0]
["2026-09-03T17:14:58.831409+00:00", "trade", 6.795, 60.0]
["2026-09-03T17:14:59.172155+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:14:59.304102+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:15:00.003436+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:00.033777+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:00.156456+00:00", "trade", 6.7977, 1.0]
["2026-09-03T17:15:00.315035+00:00", "trade", 6.7999, 60.0]
["2026-09-03T17:15:00.326374+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:00.598187+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:00.598212+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:00.607950+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:00.608041+00:00", "trade", 6.795, 2.0]
["2026-09-03T17:15:01.847795+00:00", "trade", 6.7972, 82.0]
["2026-09-03T17:15:01.874210+00:00", "trade", 6.795, 60.0]
["2026-09-03T17:15:02.474443+00:00", "trade", 6.7963, 250.0]
["2026-09-03T17:15:04.827415+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:15:05.140533+00:00", "trade", 6.795, 400.0]
["2026-09-03T17:15:05.547586+00:00", "trade", 6.795, 6.0]
["2026-09-03T17:15:06.561944+00:00", "trade", 6.795, 60.0]
["2026-09-03T17:15:06.794139+00:00", "trade", 6.7972, 100.0]
["2026-09-03T17:15:07.473226+00:00", "trade", 6.7999, 3676.0]
["2026-09-03T17:15:07.473586+00:00", "trade", 6.7999, 1.0]
["2026-09-03T17:15:07.474864+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:15:08.154981+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:08.684772+00:00", "trade", 6.7977, 60.0]
["2026-09-03T17:15:08.731441+00:00", "trade", 6.79, 8000.0]
["2026-09-03T17:15:08.732992+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:15:09.532173+00:00", "trade", 6.797, 29.0]
["2026-09-03T17:15:09.825052+00:00", "trade", 6.7901, 1.0]
["2026-09-03T17:15:10.188092+00:00", "trade", 6.7977, 60.0]
["2026-09-03T17:15:11.408496+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:11.578698+00:00", "trade", 6.795, 60.0]
["2026-09-03T17:15:13.029606+00:00", "trade", 6.7977, 60.0]
["2026-09-03T17:15:14.030921+00:00", "trade", 6.79, 56.0]
["2026-09-03T17:15:14.036686+00:00", "trade", 6.8, 107.0]
["2026-09-03T17:15:14.668960+00:00", "trade", 6.795, 60.0]
["2026-09-03T17:15:14.833184+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:15:15.538428+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:15.539220+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:16.811853+00:00", "trade", 6.7977, 60.0]
["2026-09-03T17:15:18.440306+00:00", "trade", 6.795, 60.0]
["2026-09-03T17:15:18.892208+00:00", "trade", 6.797, 100.0]
["2026-09-03T17:15:19.706752+00:00", "trade", 6.7976, 10000.0]
["2026-09-03T17:15:19.708208+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:15:19.923184+00:00", "trade", 6.7986, 113.0]
["2026-09-03T17:15:20.002663+00:00", "trade", 6.795, 60.0]
["2026-09-03T17:15:20.563783+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:20.565243+00:00", "trade", 6.795, 550.0]
["2026-09-03T17:15:20.565811+00:00", "trade", 6.795, 450.0]
["2026-09-03T17:15:20.565871+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:15:20.566602+00:00", "trade", 6.795, 32.0]
["2026-09-03T17:15:20.566645+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:20.566662+00:00", "trade", 6.795, 28.0]
["2026-09-03T17:15:20.567450+00:00", "trade", 6.795, 30.0]
["2026-09-03T17:15:21.016827+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:21.016907+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:21.017098+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:21.017504+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:21.130704+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:21.236019+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:21.317461+00:00", "trade", 6.797, 34.0]
["2026-09-03T17:15:21.447303+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:21.535423+00:00", "trade", 6.7979, 23.0]
["2026-09-03T17:15:21.587868+00:00", "trade", 6.795, 1207.0]
["2026-09-03T17:15:21.588283+00:00", "trade", 6.795, 1000.0]
["2026-09-03T17:15:21.902226+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:21.902818+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:22.352863+00:00", "trade", 6.7994, 5622.0]
["2026-09-03T17:15:22.621601+00:00", "trade", 6.795, 93.0]
["2026-09-03T17:15:22.621664+00:00", "trade", 6.795, 172.0]
["2026-09-03T17:15:22.621968+00:00", "trade", 6.795, 300.0]
["2026-09-03T17:15:22.622034+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:15:22.622677+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:22.622765+00:00", "trade", 6.8, 400.0]
["2026-09-03T17:15:22.622863+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:22.622918+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:22.656454+00:00", "trade", 6.795, 400.0]
["2026-09-03T17:15:22.656523+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:22.656598+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:23.640647+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:15:23.641177+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:15:23.641231+00:00", "trade", 6.795, 335.0]
["2026-09-03T17:15:23.644418+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:15:23.797904+00:00", "trade", 6.7983, 5622.0]
["2026-09-03T17:15:24.072467+00:00", "trade", 6.7971, 100.0]
["2026-09-03T17:15:24.079194+00:00", "trade", 6.7971, 100.0]
["2026-09-03T17:15:24.080743+00:00", "trade", 6.7971, 95.0]
["2026-09-03T17:15:24.340423+00:00", "trade", 6.7999, 400.0]
["2026-09-03T17:15:24.340494+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:24.340510+00:00", "trade", 6.8, 300.0]
["2026-09-03T17:15:24.340549+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:24.340721+00:00", "trade", 6.7999, 1417.0]
["2026-09-03T17:15:24.341217+00:00", "trade", 6.7999, 300.0]
["2026-09-03T17:15:24.341277+00:00", "trade", 6.8, 1417.0]
["2026-09-03T17:15:24.341515+00:00", "trade", 6.8, 400.0]
["2026-09-03T17:15:24.342149+00:00", "trade", 6.8, 108.0]
["2026-09-03T17:15:24.342218+00:00", "trade", 6.8, 1417.0]
["2026-09-03T17:15:24.342627+00:00", "trade", 6.7999, 108.0]
["2026-09-03T17:15:24.342940+00:00", "trade", 6.7999, 1417.0]
["2026-09-03T17:15:24.344522+00:00", "trade", 6.8, 300.0]
["2026-09-03T17:15:24.344979+00:00", "trade", 6.7999, 300.0]
["2026-09-03T17:15:24.346113+00:00", "trade", 6.8, 170.0]
["2026-09-03T17:15:24.346801+00:00", "trade", 6.7999, 170.0]
["2026-09-03T17:15:24.346869+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:24.351733+00:00", "trade", 6.7999, 3888.0]
["2026-09-03T17:15:24.355189+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:24.360313+00:00", "trade", 6.8, 488.0]
["2026-09-03T17:15:24.363148+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:24.363317+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:15:24.363320+00:00", "trade", 6.8, 800.0]
["2026-09-03T17:15:24.363320+00:00", "trade", 6.8, 600.0]
["2026-09-03T17:15:24.363323+00:00", "trade", 6.8, 1900.0]
["2026-09-03T17:15:24.363338+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:24.652982+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:15:24.654004+00:00", "trade", 6.795, 9.0]
["2026-09-03T17:15:24.654071+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:24.708411+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:24.782392+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:15:26.422253+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:26.422624+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:26.422639+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:26.422879+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:26.423010+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:26.423015+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:26.423070+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:26.423100+00:00", "trade", 6.8, 1400.0]
["2026-09-03T17:15:26.445978+00:00", "trade", 6.7999, 2000.0]
["2026-09-03T17:15:26.454570+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:26.775705+00:00", "trade", 6.7999, 4000.0]
["2026-09-03T17:15:26.814148+00:00", "trade", 6.7992, 3000.0]
["2026-09-03T17:15:27.131990+00:00", "trade", 6.7973, 600.0]
["2026-09-03T17:15:28.222125+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:28.222200+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:29.038605+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:29.113326+00:00", "trade", 6.7986, 110.0]
["2026-09-03T17:15:29.248785+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:29.249076+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:29.428303+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:29.428363+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:29.428649+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:29.671624+00:00", "trade", 6.795, 60.0]
["2026-09-03T17:15:30.003473+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:30.905670+00:00", "trade", 6.7974, 49.0]
["2026-09-03T17:15:31.451081+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:31.451171+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:31.502063+00:00", "trade", 6.7982, 15.0]
["2026-09-03T17:15:31.707587+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:31.914625+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:32.369754+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:32.460578+00:00", "trade", 6.795, 30.0]
["2026-09-03T17:15:32.896329+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:33.606590+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:34.572481+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:34.585343+00:00", "trade", 6.795, 8.0]
["2026-09-03T17:15:34.585447+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:34.585512+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:34.586825+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:15:35.001758+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:35.307973+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:35.376832+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:35.376887+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:35.376902+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:35.377814+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:36.895785+00:00", "trade", 6.8, 7.0]
["2026-09-03T17:15:37.734910+00:00", "trade", 6.8, 2.0]
["2026-09-03T17:15:37.935827+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:38.021980+00:00", "trade", 6.7973, 100.0]
["2026-09-03T17:15:38.442116+00:00", "trade", 6.7986, 500.0]
["2026-09-03T17:15:38.449129+00:00", "trade", 6.795, 500.0]
["2026-09-03T17:15:39.357900+00:00", "trade", 6.7977, 1.0]
["2026-09-03T17:15:40.385943+00:00", "trade", 6.795, 72.0]
["2026-09-03T17:15:40.440142+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:40.640034+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:40.695134+00:00", "trade", 6.7986, 185.0]
["2026-09-03T17:15:40.769585+00:00", "trade", 6.7986, 1000.0]
["2026-09-03T17:15:41.160234+00:00", "trade", 6.7973, 100.0]
["2026-09-03T17:15:41.242960+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:41.243035+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:41.243912+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:41.245155+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:41.573818+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:15:43.033329+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:43.033334+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:43.472365+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:45.436846+00:00", "trade", 6.79, 3.0]
["2026-09-03T17:15:45.436855+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:15:45.999184+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:46.099773+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:46.941212+00:00", "trade", 6.7986, 23.0]
["2026-09-03T17:15:47.047197+00:00", "trade", 6.8, 3.0]
["2026-09-03T17:15:47.315484+00:00", "trade", 6.7901, 3000.0]
["2026-09-03T17:15:47.567340+00:00", "trade", 6.7974, 8193.0]
["2026-09-03T17:15:48.489616+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:48.534518+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:49.023375+00:00", "trade", 6.7977, 1.0]
["2026-09-03T17:15:49.024149+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:49.205510+00:00", "trade", 6.7986, 2.0]
["2026-09-03T17:15:49.615398+00:00", "trade", 6.7986, 1.0]
["2026-09-03T17:15:49.814141+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:50.266724+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:51.100314+00:00", "trade", 6.795, 81.0]
["2026-09-03T17:15:51.511504+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:51.643934+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:51.755650+00:00", "trade", 6.79, 50.0]
["2026-09-03T17:15:51.888967+00:00", "trade", 6.795, 67.0]
["2026-09-03T17:15:52.224046+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:52.224106+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:52.948685+00:00", "trade", 6.795, 41.0]
["2026-09-03T17:15:54.949952+00:00", "trade", 6.7973, 100.0]
["2026-09-03T17:15:56.511528+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:56.548867+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:56.712156+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:56.933453+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:57.068254+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:57.072513+00:00", "trade", 6.7973, 700.0]
["2026-09-03T17:15:57.081946+00:00", "trade", 6.7973, 2.0]
["2026-09-03T17:15:57.083005+00:00", "trade", 6.795, 7.0]
["2026-09-03T17:15:57.236515+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:57.950335+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:58.028622+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:58.250245+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:58.368366+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:58.957855+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:15:59.602072+00:00", "trade", 6.7986, 200.0]
["2026-09-03T17:16:00.003496+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:16:01.466422+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:16:01.567762+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:16:01.568789+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:16:01.568855+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:16:01.578688+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:16:01.814442+00:00", "trade", 6.795, 87.0]
["2026-09-03T17:16:02.364818+00:00", "trade", 6.7979, 44.0]
["2026-09-03T17:16:02.570596+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:16:02.571287+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:16:03.874165+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:16:03.975833+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:16:04.026625+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:16:04.026628+00:00", "trade", 6.8, 1000.0]
["2026-09-03T17:16:04.026634+00:00", "trade", 6.8, 6.0]
["2026-09-03T17:16:04.026634+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:16:04.026637+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:16:04.026658+00:00", "trade", 6.8, 1400.0]
["2026-09-03T17:16:04.026658+00:00", "trade", 6.8, 266.0]
["2026-09-03T17:16:04.026662+00:00", "trade", 6.8, 44.0]
["2026-09-03T17:16:04.026662+00:00", "trade", 6.8, 7.0]
["2026-09-03T17:16:04.026664+00:00", "trade", 6.8, 1000.0]
["2026-09-03T17:16:04.026667+00:00", "trade", 6.8, 2000.0]
["2026-09-03T17:16:04.026669+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:16:04.026676+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:16:04.026676+00:00", "trade", 6.8, 7.0]
["2026-09-03T17:16:04.026679+00:00", "trade", 6.8, 1000.0]
["2026-09-03T17:16:04.026679+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:16:04.026682+00:00", "trade", 6.8, 19.0]
["2026-09-03T17:16:04.026689+00:00", "trade", 6.8, 600.0]
["2026-09-03T17:16:04.026689+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:16:04.026689+00:00", "trade", 6.8, 29.0]
["2026-09-03T17:16:04.026689+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:16:04.026691+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:16:04.026694+00:00", "trade", 6.8, 1000.0]
["2026-09-03T17:16:04.026698+00:00", "trade", 6.8, 14.0]
["2026-09-03T17:16:04.026698+00:00", "trade", 6.8, 2900.0]
["2026-09-03T17:16:04.026699+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:16:04.026700+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:16:04.026703+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:16:04.026704+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:16:04.026704+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:16:04.026719+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:16:04.026724+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:16:04.026734+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:16:04.026764+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:16:04.026769+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:16:04.026774+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:16:04.026774+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:16:04.026774+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:16:04.026779+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:16:04.026779+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:16:04.026784+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:16:04.026784+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:16:04.026790+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:16:04.026790+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:16:04.026794+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:16:04.026804+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:16:04.026815+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:16:04.026869+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:16:04.026879+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:16:04.026929+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:16:04.026995+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.027005+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.027005+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.027065+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.027105+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.027110+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.027115+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.027125+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.027160+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.027285+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.027446+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.027596+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.027621+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.027621+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.027696+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.028022+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.028288+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.028764+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.028775+00:00", "trade", 6.8, 13.0]
["2026-09-03T17:16:04.028904+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.028989+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.029841+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.030608+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.030703+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.030819+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.030864+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.037144+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.107506+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.114142+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.126692+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.136240+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:04.141811+00:00", "trade", 6.8, 18.0]
["2026-09-03T17:16:04.884361+00:00", "trade", 6.805, 3000.0]
["2026-09-03T17:16:05.516274+00:00", "trade", 6.805, 60.0]
["2026-09-03T17:16:05.676679+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:05.864506+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:06.078313+00:00", "trade", 6.8077, 1.0]
["2026-09-03T17:16:06.706551+00:00", "trade", 6.8055, 500.0]
["2026-09-03T17:16:06.714957+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:06.913913+00:00", "trade", 6.8077, 16.0]
["2026-09-03T17:16:07.506189+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:16:07.506198+00:00", "trade", 6.805, 25.0]
["2026-09-03T17:16:07.506324+00:00", "trade", 6.805, 975.0]
["2026-09-03T17:16:07.975947+00:00", "trade", 6.805, 50.0]
["2026-09-03T17:16:08.663238+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:10.543889+00:00", "trade", 6.8023, 1.0]
["2026-09-03T17:16:11.399860+00:00", "trade", 6.7984, 22.0]
["2026-09-03T17:16:11.758684+00:00", "trade", 6.805, 50.0]
["2026-09-03T17:16:12.269944+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:16:12.499120+00:00", "trade", 6.7982, 400.0]
["2026-09-03T17:16:13.592634+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:13.622340+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:13.737690+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:13.752475+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:16:13.856092+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:13.870807+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:14.070383+00:00", "trade", 6.8, 5.0]
["2026-09-03T17:16:14.208105+00:00", "trade", 6.805, 3.0]
["2026-09-03T17:16:14.572110+00:00", "trade", 6.8077, 1.0]
["2026-09-03T17:16:15.653999+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:15.987230+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:16:16.993941+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:16.994051+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:17.388210+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:17.415234+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:17.782903+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:16:17.783938+00:00", "trade", 6.8, 10.0]
["2026-09-03T17:16:18.294910+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:18.645941+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:18.675210+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:19.922381+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:19.959871+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:20.338372+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:21.652392+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:21.900142+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:22.027950+00:00", "trade", 6.81, 2.0]
["2026-09-03T17:16:22.028022+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:22.693345+00:00", "trade", 6.8099, 75.0]
["2026-09-03T17:16:22.895007+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:23.509035+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:16:23.905926+00:00", "trade", 6.805, 15.0]
["2026-09-03T17:16:25.388130+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:25.490143+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:25.591639+00:00", "trade", 6.8099, 7.0]
["2026-09-03T17:16:25.730850+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:16:25.892524+00:00", "trade", 6.7981, 29.0]
["2026-09-03T17:16:27.380859+00:00", "trade", 6.8, 3.0]
["2026-09-03T17:16:27.560543+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:16:29.820648+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:30.003525+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:30.416530+00:00", "trade", 6.8077, 1.0]
["2026-09-03T17:16:30.708197+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:31.402395+00:00", "trade", 6.805, 3.0]
["2026-09-03T17:16:31.652389+00:00", "trade", 6.7975, 200.0]
["2026-09-03T17:16:31.870168+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:16:31.870258+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:16:31.870264+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:16:35.433109+00:00", "trade", 6.7984, 23.0]
["2026-09-03T17:16:36.228118+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:16:36.742473+00:00", "trade", 6.805, 22.0]
["2026-09-03T17:16:38.409854+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:16:38.430189+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:16:38.430255+00:00", "trade", 6.8, 80.0]
["2026-09-03T17:16:38.430321+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:16:38.430556+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:38.430883+00:00", "trade", 6.8, 81.0]
["2026-09-03T17:16:38.430946+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:16:38.430965+00:00", "trade", 6.8, 30.0]
["2026-09-03T17:16:38.432492+00:00", "trade", 6.8, 38.0]
["2026-09-03T17:16:38.434417+00:00", "trade", 6.8, 85.0]
["2026-09-03T17:16:38.434648+00:00", "trade", 6.8, 80.0]
["2026-09-03T17:16:38.434699+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:16:38.436546+00:00", "trade", 6.805, 5.0]
["2026-09-03T17:16:38.439667+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:16:38.441378+00:00", "trade", 6.8, 31.0]
["2026-09-03T17:16:38.450445+00:00", "trade", 6.8, 8.0]
["2026-09-03T17:16:38.535728+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:16:38.801258+00:00", "trade", 6.8024, 7.0]
["2026-09-03T17:16:39.317825+00:00", "trade", 6.805, 90.0]
["2026-09-03T17:16:39.545864+00:00", "trade", 6.805, 50.0]
["2026-09-03T17:16:40.033316+00:00", "trade", 6.8032, 5622.0]
["2026-09-03T17:16:40.301215+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:16:41.599134+00:00", "trade", 6.805, 2000.0]
["2026-09-03T17:16:43.997316+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:43.997456+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:43.997692+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:44.111087+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:44.115478+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:44.519054+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:44.743368+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:45.163082+00:00", "trade", 6.8001, 15.0]
["2026-09-03T17:16:45.674101+00:00", "trade", 6.805, 13.0]
["2026-09-03T17:16:45.838034+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:16:45.912744+00:00", "trade", 6.805, 2.0]
["2026-09-03T17:16:47.981952+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:53.870438+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:56.800894+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:56.800971+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:16:56.801635+00:00", "trade", 6.805, 8.0]
["2026-09-03T17:16:56.842823+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:57.422861+00:00", "trade", 6.8021, 100.0]
["2026-09-03T17:16:58.095918+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:58.618771+00:00", "trade", 6.8077, 1.0]
["2026-09-03T17:16:59.042498+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:16:59.321208+00:00", "trade", 6.7985, 22.0]
["2026-09-03T17:16:59.528074+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:00.003547+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:00.133161+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:00.133236+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:01.003048+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:17:01.003118+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:01.020549+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:01.439760+00:00", "trade", 6.805, 2.0]
["2026-09-03T17:17:01.786023+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:01.921866+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:01.941794+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:02.095893+00:00", "trade", 6.805, 998.0]
["2026-09-03T17:17:03.024703+00:00", "trade", 6.81, 82.0]
["2026-09-03T17:17:03.237562+00:00", "trade", 6.805, 146.0]
["2026-09-03T17:17:03.806156+00:00", "trade", 6.805, 50.0]
["2026-09-03T17:17:07.291822+00:00", "trade", 6.8077, 1.0]
["2026-09-03T17:17:08.602214+00:00", "trade", 6.8077, 1.0]
["2026-09-03T17:17:09.903478+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:09.984872+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:11.544567+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:12.300212+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:12.300222+00:00", "trade", 6.8, 47.0]
["2026-09-03T17:17:12.300312+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:12.300342+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:12.300367+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:12.300799+00:00", "trade", 6.805, 4.0]
["2026-09-03T17:17:12.351018+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:12.351078+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:12.351123+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:12.416602+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:17:14.535178+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:17:14.536243+00:00", "trade", 6.8, 10.0]
["2026-09-03T17:17:14.582469+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:17:15.554363+00:00", "trade", 6.8077, 1.0]
["2026-09-03T17:17:15.776828+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:15.776878+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:16.479762+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:16.480945+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:16.577154+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:16.587950+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:17.982346+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:17.982411+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:18.020998+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:18.025519+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:18.143395+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:18.143455+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:18.385482+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:18.385637+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:18.574722+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:18.637392+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:18.975257+00:00", "trade", 6.805, 19.0]
["2026-09-03T17:17:19.085927+00:00", "trade", 6.805, 50.0]
["2026-09-03T17:17:19.122963+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:19.123018+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:19.445328+00:00", "trade", 6.8099, 200.0]
["2026-09-03T17:17:19.527679+00:00", "trade", 6.805, 1500.0]
["2026-09-03T17:17:19.549850+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:19.549980+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:19.556040+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:19.602565+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:19.632712+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:20.545553+00:00", "trade", 6.8077, 60.0]
["2026-09-03T17:17:21.040330+00:00", "trade", 6.7978, 100.0]
["2026-09-03T17:17:21.125469+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:17:21.467970+00:00", "trade", 6.8086, 1.0]
["2026-09-03T17:17:21.675290+00:00", "trade", 6.805, 13.0]
["2026-09-03T17:17:21.677043+00:00", "trade", 6.805, 7.0]
["2026-09-03T17:17:22.654494+00:00", "trade", 6.805, 19.0]
["2026-09-03T17:17:23.112001+00:00", "trade", 6.7976, 500.0]
["2026-09-03T17:17:23.112563+00:00", "trade", 6.7983, 200.0]
["2026-09-03T17:17:23.345462+00:00", "trade", 6.8027, 5622.0]
["2026-09-03T17:17:23.482217+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:23.649763+00:00", "trade", 6.8002, 22.0]
["2026-09-03T17:17:25.773479+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:26.942898+00:00", "trade", 6.7977, 6.0]
["2026-09-03T17:17:28.585569+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:17:28.790264+00:00", "trade", 6.805, 3.0]
["2026-09-03T17:17:29.076663+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:17:29.191840+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:17:30.003575+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:30.604344+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:17:30.650248+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:17:32.287736+00:00", "trade", 6.805, 1000.0]
["2026-09-03T17:17:33.509784+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:17:33.509793+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:17:33.562347+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:34.190112+00:00", "trade", 6.8036, 1.0]
["2026-09-03T17:17:34.479774+00:00", "trade", 6.8, 24.0]
["2026-09-03T17:17:34.480150+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:17:38.048292+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:39.025122+00:00", "trade", 6.8014, 233.0]
["2026-09-03T17:17:39.181221+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:40.093879+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:41.501481+00:00", "trade", 6.805, 30.0]
["2026-09-03T17:17:41.501572+00:00", "trade", 6.805, 36.0]
["2026-09-03T17:17:41.502083+00:00", "trade", 6.805, 294.0]
["2026-09-03T17:17:41.502146+00:00", "trade", 6.805, 36.0]
["2026-09-03T17:17:41.807727+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:41.807737+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:41.808183+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:41.809431+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:41.809457+00:00", "trade", 6.81, 6.0]
["2026-09-03T17:17:41.809460+00:00", "trade", 6.81, 14.0]
["2026-09-03T17:17:41.809463+00:00", "trade", 6.81, 12.0]
["2026-09-03T17:17:41.809466+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:41.809491+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:41.809546+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:41.923838+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:42.571637+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:17:42.571716+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:42.654895+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:43.536419+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:43.741648+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:43.777816+00:00", "trade", 6.805, 1000.0]
["2026-09-03T17:17:43.778851+00:00", "trade", 6.805, 6.0]
["2026-09-03T17:17:44.020427+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:44.021415+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:44.623262+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:17:45.034735+00:00", "trade", 6.81, 2.0]
["2026-09-03T17:17:45.034741+00:00", "trade", 6.8099, 2.0]
["2026-09-03T17:17:45.034808+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:45.034868+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:45.034880+00:00", "trade", 6.8099, 3898.0]
["2026-09-03T17:17:45.039174+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:45.044602+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:45.047167+00:00", "trade", 6.809, 200.0]
["2026-09-03T17:17:45.047228+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:45.052260+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:45.060379+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:45.063246+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:45.084218+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:17:45.084279+00:00", "trade", 6.81, 77.0]
["2026-09-03T17:17:45.084281+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:45.084335+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:17:45.085183+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:45.088271+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:45.088729+00:00", "trade", 6.81, 194.0]
["2026-09-03T17:17:45.089165+00:00", "trade", 6.805, 150.0]
["2026-09-03T17:17:45.089445+00:00", "trade", 6.805, 150.0]
["2026-09-03T17:17:45.241628+00:00", "trade", 6.805, 500.0]
["2026-09-03T17:17:45.246554+00:00", "trade", 6.81, 500.0]
["2026-09-03T17:17:45.582836+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:17:46.112887+00:00", "trade", 6.805, 3000.0]
["2026-09-03T17:17:46.339188+00:00", "trade", 6.8099, 5622.0]
["2026-09-03T17:17:47.020483+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:47.061877+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:47.080992+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:47.080992+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:47.081198+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:47.117770+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:47.558555+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:47.569680+00:00", "trade", 6.8042, 22.0]
["2026-09-03T17:17:47.827400+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:48.438917+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:48.581804+00:00", "trade", 6.8099, 5622.0]
["2026-09-03T17:17:48.581877+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:48.810998+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:48.811158+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:48.815193+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:48.957318+00:00", "trade", 6.805, 163.0]
["2026-09-03T17:17:48.957392+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:48.960669+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:49.010692+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:17:49.011115+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:49.014317+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:49.015244+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:49.409493+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:49.452011+00:00", "trade", 6.805, 62.0]
["2026-09-03T17:17:49.896985+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:49.901034+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:49.906947+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:17:51.124654+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:51.124719+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:51.585482+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:52.683220+00:00", "trade", 6.7982, 100.0]
["2026-09-03T17:17:52.928496+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:17:52.989138+00:00", "trade", 6.8086, 48.0]
["2026-09-03T17:17:53.165752+00:00", "trade", 6.81, 300.0]
["2026-09-03T17:17:53.165752+00:00", "trade", 6.81, 1000.0]
["2026-09-03T17:17:53.165774+00:00", "trade", 6.81, 500.0]
["2026-09-03T17:17:53.165776+00:00", "trade", 6.81, 18.0]
["2026-09-03T17:17:53.165783+00:00", "trade", 6.81, 12.0]
["2026-09-03T17:17:53.165783+00:00", "trade", 6.81, 20.0]
["2026-09-03T17:17:53.165783+00:00", "trade", 6.81, 14.0]
["2026-09-03T17:17:53.165785+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:17:53.165786+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:53.165789+00:00", "trade", 6.81, 30.0]
["2026-09-03T17:17:53.165789+00:00", "trade", 6.81, 600.0]
["2026-09-03T17:17:53.165791+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:17:53.165794+00:00", "trade", 6.81, 900.0]
["2026-09-03T17:17:53.165797+00:00", "trade", 6.81, 34.0]
["2026-09-03T17:17:53.165797+00:00", "trade", 6.81, 2900.0]
["2026-09-03T17:17:53.165800+00:00", "trade", 6.81, 300.0]
["2026-09-03T17:17:53.165800+00:00", "trade", 6.81, 700.0]
["2026-09-03T17:17:53.165803+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:17:53.165821+00:00", "trade", 6.81, 40.0]
["2026-09-03T17:17:53.165826+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:53.165826+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:53.165830+00:00", "trade", 6.81, 210.0]
["2026-09-03T17:17:53.165833+00:00", "trade", 6.81, 138.0]
["2026-09-03T17:17:53.165861+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:53.165861+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:53.165872+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:53.165881+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:53.165896+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:17:53.165931+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:17:53.165931+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:17:53.165993+00:00", "trade", 6.81, 242.0]
["2026-09-03T17:17:53.165993+00:00", "trade", 6.81, 1471.0]
["2026-09-03T17:17:53.165995+00:00", "trade", 6.81, 11.0]
["2026-09-03T17:17:53.166027+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:17:53.166052+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:17:53.166127+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:17:53.166152+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.166227+00:00", "trade", 6.81, 12.0]
["2026-09-03T17:17:53.166307+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.166356+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:17:53.166362+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.166418+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.166418+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.166432+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.166969+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.167525+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.167575+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.167690+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.167866+00:00", "trade", 6.81, 18.0]
["2026-09-03T17:17:53.169956+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.170106+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.173098+00:00", "trade", 6.81, 800.0]
["2026-09-03T17:17:53.173282+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:17:53.174732+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.195661+00:00", "trade", 6.81, 65.0]
["2026-09-03T17:17:53.260667+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.266045+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.266095+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.266100+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.294292+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.571587+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.573086+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.642506+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:53.992105+00:00", "trade", 6.815, 3000.0]
["2026-09-03T17:17:54.160897+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:17:54.586949+00:00", "trade", 6.8127, 40.0]
["2026-09-03T17:17:54.803998+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:55.117119+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:55.123006+00:00", "trade", 6.8131, 1000.0]
["2026-09-03T17:17:55.123414+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:55.400002+00:00", "trade", 6.8131, 500.0]
["2026-09-03T17:17:55.804406+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:55.805233+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:56.297056+00:00", "trade", 6.815, 5622.0]
["2026-09-03T17:17:56.316462+00:00", "trade", 6.815, 200.0]
["2026-09-03T17:17:56.319743+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:56.319748+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:56.319768+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:56.319794+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:56.320029+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:56.320039+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:56.320049+00:00", "trade", 6.82, 6.0]
["2026-09-03T17:17:56.320052+00:00", "trade", 6.82, 18.0]
["2026-09-03T17:17:56.320620+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:56.320641+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:56.320661+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:56.320897+00:00", "trade", 6.815, 550.0]
["2026-09-03T17:17:56.321189+00:00", "trade", 6.815, 1528.0]
["2026-09-03T17:17:56.321447+00:00", "trade", 6.815, 374.0]
["2026-09-03T17:17:56.321533+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:56.321643+00:00", "trade", 6.815, 1100.0]
["2026-09-03T17:17:56.321703+00:00", "trade", 6.815, 1300.0]
["2026-09-03T17:17:56.321763+00:00", "trade", 6.815, 550.0]
["2026-09-03T17:17:56.321778+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:56.321911+00:00", "trade", 6.815, 550.0]
["2026-09-03T17:17:56.322130+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:17:56.328036+00:00", "trade", 6.815, 1300.0]
["2026-09-03T17:17:56.328103+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:56.482140+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:56.674861+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:17:56.675475+00:00", "trade", 6.815, 13.0]
["2026-09-03T17:17:57.406417+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:17:57.992726+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:17:57.992745+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:17:57.992850+00:00", "trade", 6.815, 7975.0]
["2026-09-03T17:17:58.026638+00:00", "trade", 6.8104, 16.0]
["2026-09-03T17:17:58.355231+00:00", "trade", 6.817, 5622.0]
["2026-09-03T17:17:59.121967+00:00", "trade", 6.7995, 200.0]
["2026-09-03T17:17:59.714780+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:00.003598+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:01.598465+00:00", "trade", 6.8102, 27.0]
["2026-09-03T17:18:01.599869+00:00", "trade", 6.82, 99.0]
["2026-09-03T17:18:01.600278+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:18:01.927818+00:00", "trade", 6.815, 165.0]
["2026-09-03T17:18:01.927882+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:18:01.927948+00:00", "trade", 6.815, 124.0]
["2026-09-03T17:18:01.928008+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:18:01.928282+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:18:01.928357+00:00", "trade", 6.815, 51.0]
["2026-09-03T17:18:01.928423+00:00", "trade", 6.815, 655.0]
["2026-09-03T17:18:02.929429+00:00", "trade", 6.815, 9.0]
["2026-09-03T17:18:03.062824+00:00", "trade", 6.8009, 100.0]
["2026-09-03T17:18:03.155246+00:00", "trade", 6.815, 50.0]
["2026-09-03T17:18:03.373375+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:03.724436+00:00", "trade", 6.8199, 75.0]
["2026-09-03T17:18:04.074630+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:04.421415+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:18:07.368594+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:18:08.234606+00:00", "trade", 6.81, 20.0]
["2026-09-03T17:18:08.445351+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:18:09.050581+00:00", "trade", 6.82, 500.0]
["2026-09-03T17:18:10.419782+00:00", "trade", 6.81, 20.0]
["2026-09-03T17:18:11.401662+00:00", "trade", 6.8102, 22.0]
["2026-09-03T17:18:11.478799+00:00", "trade", 6.815, 50.0]
["2026-09-03T17:18:11.479593+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:11.510453+00:00", "trade", 6.8186, 1.0]
["2026-09-03T17:18:11.615582+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:11.918443+00:00", "trade", 6.81, 20.0]
["2026-09-03T17:18:11.975880+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:13.496070+00:00", "trade", 6.81, 20.0]
["2026-09-03T17:18:14.633325+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:17.535018+00:00", "trade", 6.8199, 10.0]
["2026-09-03T17:18:17.723612+00:00", "trade", 6.7996, 100.0]
["2026-09-03T17:18:18.234842+00:00", "trade", 6.815, 19.0]
["2026-09-03T17:18:18.241710+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:18.259242+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:18.259278+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:18:19.666387+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:18:19.800001+00:00", "trade", 6.81, 20.0]
["2026-09-03T17:18:20.313660+00:00", "trade", 6.8016, 500.0]
["2026-09-03T17:18:20.315044+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:20.933779+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:18:20.934504+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:21.409611+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:21.457246+00:00", "trade", 6.81, 20.0]
["2026-09-03T17:18:22.029385+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:18:22.602436+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:18:23.122110+00:00", "trade", 6.8113, 100.0]
["2026-09-03T17:18:23.136069+00:00", "trade", 6.8113, 200.0]
["2026-09-03T17:18:23.606068+00:00", "trade", 6.815, 400.0]
["2026-09-03T17:18:23.606083+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:18:23.606083+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:18:23.606137+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:18:23.607030+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:23.607060+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:23.607085+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:23.607486+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:23.607511+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:23.607736+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:23.608243+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:23.608669+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:24.042196+00:00", "trade", 6.7997, 100.0]
["2026-09-03T17:18:24.275923+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:24.275928+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:24.275962+00:00", "trade", 6.81, 12.0]
["2026-09-03T17:18:24.275967+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:24.276029+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:24.276610+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:24.276746+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:18:24.276800+00:00", "trade", 6.815, 298.0]
["2026-09-03T17:18:24.276850+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:24.276865+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:24.277382+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:24.286308+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:24.366890+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:24.543255+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:24.543871+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:24.543871+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:25.151277+00:00", "trade", 6.815, 3900.0]
["2026-09-03T17:18:25.325049+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:18:27.705976+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:29.911827+00:00", "trade", 6.8186, 1.0]
["2026-09-03T17:18:30.003641+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:30.022857+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:30.023148+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:30.083960+00:00", "trade", 6.7999, 15.0]
["2026-09-03T17:18:31.005508+00:00", "trade", 6.8122, 5622.0]
["2026-09-03T17:18:32.935775+00:00", "trade", 6.8186, 500.0]
["2026-09-03T17:18:33.522265+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:18:33.522362+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:33.528971+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:33.529134+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:33.529595+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:33.529670+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:33.529685+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:33.601857+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:33.616557+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:33.617128+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:33.781715+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:33.781795+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:34.241706+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:34.241766+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:34.285101+00:00", "trade", 6.8177, 56.0]
["2026-09-03T17:18:34.285471+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:18:34.979067+00:00", "trade", 6.815, 500.0]
["2026-09-03T17:18:35.435876+00:00", "trade", 6.8107, 22.0]
["2026-09-03T17:18:35.896132+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:18:36.638996+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:36.639116+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:36.639123+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.639643+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:36.644088+00:00", "trade", 6.81, 3.0]
["2026-09-03T17:18:36.644091+00:00", "trade", 6.81, 3.0]
["2026-09-03T17:18:36.644145+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644151+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:18:36.644155+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:18:36.644155+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644159+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:18:36.644160+00:00", "trade", 6.81, 900.0]
["2026-09-03T17:18:36.644160+00:00", "trade", 6.81, 36.0]
["2026-09-03T17:18:36.644164+00:00", "trade", 6.81, 36.0]
["2026-09-03T17:18:36.644164+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644167+00:00", "trade", 6.81, 300.0]
["2026-09-03T17:18:36.644170+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644176+00:00", "trade", 6.81, 30.0]
["2026-09-03T17:18:36.644176+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644176+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644179+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644179+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:18:36.644183+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644185+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644185+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644185+00:00", "trade", 6.81, 10724.0]
["2026-09-03T17:18:36.644188+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644189+00:00", "trade", 6.81, 4.0]
["2026-09-03T17:18:36.644189+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644189+00:00", "trade", 6.81, 300.0]
["2026-09-03T17:18:36.644191+00:00", "trade", 6.81, 500.0]
["2026-09-03T17:18:36.644193+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644194+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644194+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644194+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644197+00:00", "trade", 6.81, 1000.0]
["2026-09-03T17:18:36.644197+00:00", "trade", 6.81, 600.0]
["2026-09-03T17:18:36.644197+00:00", "trade", 6.81, 1500.0]
["2026-09-03T17:18:36.644197+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:18:36.644200+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644200+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644203+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644203+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644264+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644269+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644287+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644309+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644329+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644334+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644380+00:00", "trade", 6.81, 3000.0]
["2026-09-03T17:18:36.644380+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644383+00:00", "trade", 6.81, 20.0]
["2026-09-03T17:18:36.644389+00:00", "trade", 6.81, 50.0]
["2026-09-03T17:18:36.644392+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:18:36.644395+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644398+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644404+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644404+00:00", "trade", 6.81, 15.0]
["2026-09-03T17:18:36.644407+00:00", "trade", 6.81, 14.0]
["2026-09-03T17:18:36.644409+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644411+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:18:36.644414+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644422+00:00", "trade", 6.81, 300.0]
["2026-09-03T17:18:36.644429+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644434+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644434+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644544+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644548+00:00", "trade", 6.81, 18.0]
["2026-09-03T17:18:36.644549+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644554+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644585+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644590+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644599+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644639+00:00", "trade", 6.81, 242.0]
["2026-09-03T17:18:36.644639+00:00", "trade", 6.81, 3300.0]
["2026-09-03T17:18:36.644645+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644765+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644879+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.644880+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:18:36.644885+00:00", "trade", 6.81, 354.0]
["2026-09-03T17:18:36.644888+00:00", "trade", 6.81, 348.0]
["2026-09-03T17:18:36.644891+00:00", "trade", 6.81, 32.0]
["2026-09-03T17:18:36.645032+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:18:36.645045+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:36.645256+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:36.645366+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:36.645366+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:36.645366+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:36.645401+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:36.645481+00:00", "trade", 6.81, 38.0]
["2026-09-03T17:18:36.645649+00:00", "trade", 6.805, 24.0]
["2026-09-03T17:18:36.645709+00:00", "trade", 6.805, 14.0]
["2026-09-03T17:18:36.645722+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:36.645722+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:36.645968+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:36.646013+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:36.646088+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:36.655750+00:00", "trade", 6.805, 62.0]
["2026-09-03T17:18:36.703906+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:36.704226+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:36.704422+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:37.007323+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:37.083505+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:37.195020+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:37.255562+00:00", "trade", 6.8, 131.0]
["2026-09-03T17:18:37.255595+00:00", "trade", 6.805, 61.0]
["2026-09-03T17:18:37.458332+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:18:37.742921+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:37.849645+00:00", "trade", 6.81, 8000.0]
["2026-09-03T17:18:37.849720+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:38.240781+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:38.294696+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:18:38.347280+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:38.375543+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:18:38.402761+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:18:38.482632+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:39.523393+00:00", "trade", 6.805, 46.0]
["2026-09-03T17:18:39.523456+00:00", "trade", 6.805, 19.0]
["2026-09-03T17:18:39.611229+00:00", "trade", 6.8099, 4.0]
["2026-09-03T17:18:39.869658+00:00", "trade", 6.8094, 46.0]
["2026-09-03T17:18:41.242539+00:00", "trade", 6.8059, 28.0]
["2026-09-03T17:18:41.294410+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:41.296174+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:41.311716+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:41.524470+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:18:41.524521+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:18:41.766434+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:41.770424+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:41.937782+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:42.660739+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:18:43.066521+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:43.151338+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:43.321599+00:00", "trade", 6.8007, 600.0]
["2026-09-03T17:18:43.505733+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:18:44.083665+00:00", "trade", 6.805, 50.0]
["2026-09-03T17:18:44.130150+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:18:45.006527+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:45.006803+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:46.243383+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:46.256670+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:46.256730+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:46.362377+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:46.651565+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:46.653319+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:46.896779+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:18:47.208422+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:47.219248+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:47.220400+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:48.734925+00:00", "trade", 6.8014, 105.0]
["2026-09-03T17:18:48.897101+00:00", "trade", 6.8086, 500.0]
["2026-09-03T17:18:49.359059+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:49.633219+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:18:50.070268+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:50.228891+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:50.282058+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:50.285306+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:50.474667+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:50.475980+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:50.764552+00:00", "trade", 6.8104, 300.0]
["2026-09-03T17:18:50.778265+00:00", "trade", 6.8062, 71.0]
["2026-09-03T17:18:50.844080+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:18:51.027488+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:51.027539+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:51.039990+00:00", "trade", 6.805, 5.0]
["2026-09-03T17:18:51.381487+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:52.404619+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:53.403483+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:53.404099+00:00", "trade", 6.81, 14.0]
["2026-09-03T17:18:53.423651+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:54.598224+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:54.599081+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:54.663469+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:54.938830+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:55.704850+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:55.804121+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:55.884202+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:56.007320+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:56.099735+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:57.498191+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:18:57.498233+00:00", "trade", 6.8, 12.0]
["2026-09-03T17:18:57.498233+00:00", "trade", 6.8, 12.0]
["2026-09-03T17:18:57.498236+00:00", "trade", 6.8, 12.0]
["2026-09-03T17:18:57.498240+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:18:57.498286+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:57.498302+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:57.498462+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:57.498697+00:00", "trade", 6.8, 364.0]
["2026-09-03T17:18:57.498745+00:00", "trade", 6.805, 3.0]
["2026-09-03T17:18:57.498838+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:57.498943+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:57.498973+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:57.499159+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:57.501524+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:57.519377+00:00", "trade", 6.805, 34.0]
["2026-09-03T17:18:59.327749+00:00", "trade", 6.8109, 22.0]
["2026-09-03T17:18:59.839394+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:18:59.839423+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:18:59.839920+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:18:59.901290+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:00.003659+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:00.761952+00:00", "trade", 6.8108, 14.0]
["2026-09-03T17:19:00.762617+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:01.282354+00:00", "trade", 6.8001, 8000.0]
["2026-09-03T17:19:01.476172+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:19:01.896263+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:01.896269+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:19:01.896287+00:00", "trade", 6.805, 25.0]
["2026-09-03T17:19:01.896300+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:19:01.896324+00:00", "trade", 6.805, 25.0]
["2026-09-03T17:19:01.896333+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:19:01.896348+00:00", "trade", 6.805, 25.0]
["2026-09-03T17:19:01.896360+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:19:01.896585+00:00", "trade", 6.805, 7825.0]
["2026-09-03T17:19:02.287579+00:00", "trade", 6.8001, 5622.0]
["2026-09-03T17:19:02.679548+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:02.679629+00:00", "trade", 6.8, 136.0]
["2026-09-03T17:19:02.679629+00:00", "trade", 6.8, 164.0]
["2026-09-03T17:19:03.798113+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:19:03.821870+00:00", "trade", 6.8035, 100.0]
["2026-09-03T17:19:03.959586+00:00", "trade", 6.805, 5000.0]
["2026-09-03T17:19:04.737178+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:04.739533+00:00", "trade", 6.805, 3.0]
["2026-09-03T17:19:06.774916+00:00", "trade", 6.8014, 101.0]
["2026-09-03T17:19:07.199975+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:07.200417+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:19:07.200441+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:07.200922+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:07.201013+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:07.278973+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:07.310905+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:07.331639+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:08.454582+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:19:08.506506+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:19:09.425360+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:19:09.803742+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:09.803782+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:09.879287+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:10.026964+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:10.027771+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:10.501900+00:00", "trade", 6.8009, 100.0]
["2026-09-03T17:19:11.312268+00:00", "trade", 6.8033, 1000.0]
["2026-09-03T17:19:14.676074+00:00", "trade", 6.8, 26.0]
["2026-09-03T17:19:14.676134+00:00", "trade", 6.8, 80.0]
["2026-09-03T17:19:16.662810+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:16.663346+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:16.678258+00:00", "trade", 6.805, 15.0]
["2026-09-03T17:19:16.880740+00:00", "trade", 6.8094, 44.0]
["2026-09-03T17:19:16.881783+00:00", "trade", 6.807, 228.0]
["2026-09-03T17:19:16.881936+00:00", "trade", 6.8083, 68.0]
["2026-09-03T17:19:16.883554+00:00", "trade", 6.8075, 72.0]
["2026-09-03T17:19:16.884631+00:00", "trade", 6.8083, 65.0]
["2026-09-03T17:19:16.885785+00:00", "trade", 6.8045, 87.0]
["2026-09-03T17:19:16.887503+00:00", "trade", 6.8037, 271.0]
["2026-09-03T17:19:16.888420+00:00", "trade", 6.8076, 20.0]
["2026-09-03T17:19:16.888726+00:00", "trade", 6.8036, 96.0]
["2026-09-03T17:19:22.636894+00:00", "trade", 6.805, 25.0]
["2026-09-03T17:19:23.651255+00:00", "trade", 6.8097, 22.0]
["2026-09-03T17:19:25.031227+00:00", "trade", 6.81, 15.0]
["2026-09-03T17:19:25.031239+00:00", "trade", 6.805, 15.0]
["2026-09-03T17:19:25.390195+00:00", "trade", 6.8, 18.0]
["2026-09-03T17:19:25.390252+00:00", "trade", 6.8, 79.0]
["2026-09-03T17:19:25.390313+00:00", "trade", 6.8, 68.0]
["2026-09-03T17:19:25.390373+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:19:28.628492+00:00", "trade", 6.805, 7.0]
["2026-09-03T17:19:30.003677+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:30.073094+00:00", "trade", 6.8, 3.0]
["2026-09-03T17:19:30.073151+00:00", "trade", 6.8, 172.0]
["2026-09-03T17:19:30.075415+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:30.078070+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:30.078134+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:19:30.078145+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:30.078175+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:30.078236+00:00", "trade", 6.8, 370.0]
["2026-09-03T17:19:30.078671+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:30.078711+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:30.098224+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:19:30.219977+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:30.636043+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:30.858488+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:30.858969+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:31.329019+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:31.329074+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:31.329615+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:32.441800+00:00", "trade", 6.8009, 500.0]
["2026-09-03T17:19:34.152857+00:00", "trade", 6.8036, 1.0]
["2026-09-03T17:19:34.205161+00:00", "trade", 6.8, 300.0]
["2026-09-03T17:19:34.206027+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:34.522315+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:36.012616+00:00", "trade", 6.805, 21.0]
["2026-09-03T17:19:37.409651+00:00", "trade", 6.805, 1000.0]
["2026-09-03T17:19:37.409756+00:00", "trade", 6.8, 14.0]
["2026-09-03T17:19:37.409877+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:19:37.409879+00:00", "trade", 6.8, 1465.0]
["2026-09-03T17:19:37.409886+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:19:37.409886+00:00", "trade", 6.8, 250.0]
["2026-09-03T17:19:37.409886+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:37.409892+00:00", "trade", 6.8, 786.0]
["2026-09-03T17:19:37.409892+00:00", "trade", 6.8, 6.0]
["2026-09-03T17:19:37.409895+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:37.409895+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:37.409898+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:37.409898+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:19:37.409901+00:00", "trade", 6.8, 1130.0]
["2026-09-03T17:19:37.409901+00:00", "trade", 6.8, 1000.0]
["2026-09-03T17:19:37.409904+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:37.409904+00:00", "trade", 6.8, 2.0]
["2026-09-03T17:19:37.409904+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:37.409907+00:00", "trade", 6.8, 2000.0]
["2026-09-03T17:19:37.409907+00:00", "trade", 6.8, 122.0]
["2026-09-03T17:19:37.409909+00:00", "trade", 6.8, 43.0]
["2026-09-03T17:19:37.409913+00:00", "trade", 6.8, 32.0]
["2026-09-03T17:19:37.409917+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:37.409917+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:19:37.409918+00:00", "trade", 6.8, 1600.0]
["2026-09-03T17:19:37.409921+00:00", "trade", 6.8, 19.0]
["2026-09-03T17:19:37.409921+00:00", "trade", 6.8, 50.0]
["2026-09-03T17:19:37.409921+00:00", "trade", 6.8, 19.0]
["2026-09-03T17:19:37.410126+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:37.410129+00:00", "trade", 6.8, 310.0]
["2026-09-03T17:19:37.410129+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:37.410129+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:37.410135+00:00", "trade", 6.8, 2.0]
["2026-09-03T17:19:37.410135+00:00", "trade", 6.8, 304.0]
["2026-09-03T17:19:37.410141+00:00", "trade", 6.8, 44.0]
["2026-09-03T17:19:37.410141+00:00", "trade", 6.8, 2.0]
["2026-09-03T17:19:37.410144+00:00", "trade", 6.8, 7.0]
["2026-09-03T17:19:37.410148+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:37.410151+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:37.410154+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:19:37.410156+00:00", "trade", 6.8, 988.0]
["2026-09-03T17:19:37.410156+00:00", "trade", 6.8, 3.0]
["2026-09-03T17:19:37.410159+00:00", "trade", 6.8, 10.0]
["2026-09-03T17:19:37.410164+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:19:37.410165+00:00", "trade", 6.8, 2.0]
["2026-09-03T17:19:37.410165+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:37.410168+00:00", "trade", 6.8, 7.0]
["2026-09-03T17:19:37.410168+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:37.410307+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:19:37.410307+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:37.410313+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:19:37.410313+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:37.410315+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:19:37.410315+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:19:37.410319+00:00", "trade", 6.8, 4.0]
["2026-09-03T17:19:37.410330+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:19:37.410354+00:00", "trade", 6.8, 10.0]
["2026-09-03T17:19:37.410440+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:19:37.410455+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:19:37.410465+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:19:37.410545+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:19:37.410575+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:19:37.410630+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:19:37.410673+00:00", "trade", 6.8, 700.0]
["2026-09-03T17:19:37.410679+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:19:37.410679+00:00", "trade", 6.8, 88.0]
["2026-09-03T17:19:37.410725+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:19:37.410781+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:19:37.410830+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:37.410861+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:37.411001+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:37.411056+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:37.411081+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:37.411111+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:37.411392+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:37.411482+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:37.411643+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:37.412169+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:37.413521+00:00", "trade", 6.8, 7908.0]
["2026-09-03T17:19:37.422904+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:37.434517+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:37.435151+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:19:37.520086+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:37.542041+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:19:37.544651+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:19:37.565700+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:37.807258+00:00", "trade", 6.7969, 1.0]
["2026-09-03T17:19:37.948120+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:38.298171+00:00", "trade", 6.7968, 5622.0]
["2026-09-03T17:19:38.689592+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:19:38.690603+00:00", "trade", 6.795, 6.0]
["2026-09-03T17:19:38.701639+00:00", "trade", 6.795, 17.0]
["2026-09-03T17:19:38.790186+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:38.907961+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:19:38.960583+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:19:40.036845+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:40.087463+00:00", "trade", 6.795, 1000.0]
["2026-09-03T17:19:41.694981+00:00", "trade", 6.795, 1000.0]
["2026-09-03T17:19:41.721584+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:41.761403+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:19:42.593353+00:00", "trade", 6.8043, 67.0]
["2026-09-03T17:19:42.907218+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:42.943579+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:42.944156+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:42.944216+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:43.028162+00:00", "trade", 6.8, 10.0]
["2026-09-03T17:19:43.641286+00:00", "trade", 6.7992, 4.0]
["2026-09-03T17:19:44.602832+00:00", "trade", 6.8033, 100.0]
["2026-09-03T17:19:45.288460+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:19:45.288460+00:00", "trade", 6.795, 99.0]
["2026-09-03T17:19:46.054750+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:46.054800+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:46.149922+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:46.885416+00:00", "trade", 6.8054, 32.0]
["2026-09-03T17:19:47.207637+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:47.209114+00:00", "trade", 6.795, 23.0]
["2026-09-03T17:19:47.209180+00:00", "trade", 6.795, 132.0]
["2026-09-03T17:19:47.572709+00:00", "trade", 6.8078, 22.0]
["2026-09-03T17:19:48.617694+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:48.900375+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:19:51.319842+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:19:52.072366+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:19:52.311926+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:19:52.333901+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:52.334044+00:00", "trade", 6.8, 50.0]
["2026-09-03T17:19:52.340536+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:19:52.649713+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:52.799117+00:00", "trade", 6.7978, 100.0]
["2026-09-03T17:19:53.209642+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:53.443834+00:00", "trade", 6.795, 5622.0]
["2026-09-03T17:19:53.825179+00:00", "trade", 6.795, 8000.0]
["2026-09-03T17:19:54.086534+00:00", "trade", 6.7978, 74.0]
["2026-09-03T17:19:55.322728+00:00", "trade", 6.795, 52.0]
["2026-09-03T17:19:56.078641+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:56.081443+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:19:57.728157+00:00", "trade", 6.795, 1000.0]
["2026-09-03T17:20:00.003731+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:00.224406+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:00.383927+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:20:01.304619+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:01.304684+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:02.598822+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:02.728480+00:00", "trade", 6.7982, 9500.0]
["2026-09-03T17:20:03.268046+00:00", "trade", 6.7987, 2.0]
["2026-09-03T17:20:03.358230+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:03.523444+00:00", "trade", 6.795, 31.0]
["2026-09-03T17:20:03.523528+00:00", "trade", 6.795, 123.0]
["2026-09-03T17:20:04.114018+00:00", "trade", 6.8036, 20.0]
["2026-09-03T17:20:04.114075+00:00", "trade", 6.8025, 16.0]
["2026-09-03T17:20:04.114084+00:00", "trade", 6.7995, 11.0]
["2026-09-03T17:20:04.114129+00:00", "trade", 6.7979, 7.0]
["2026-09-03T17:20:04.666049+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:20:06.819265+00:00", "trade", 6.795, 9500.0]
["2026-09-03T17:20:06.820873+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:20:07.835680+00:00", "trade", 6.7976, 1000.0]
["2026-09-03T17:20:08.341629+00:00", "trade", 6.8049, 65.0]
["2026-09-03T17:20:10.395037+00:00", "trade", 6.7999, 15.0]
["2026-09-03T17:20:12.547347+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:20:13.272383+00:00", "trade", 6.79, 142.0]
["2026-09-03T17:20:14.036176+00:00", "trade", 6.795, 9.0]
["2026-09-03T17:20:16.497779+00:00", "trade", 6.795, 5.0]
["2026-09-03T17:20:18.278792+00:00", "trade", 6.8, 400.0]
["2026-09-03T17:20:19.689840+00:00", "trade", 6.795, 500.0]
["2026-09-03T17:20:23.835326+00:00", "trade", 6.8044, 100.0]
["2026-09-03T17:20:24.165527+00:00", "trade", 6.795, 75.0]
["2026-09-03T17:20:24.165608+00:00", "trade", 6.795, 25.0]
["2026-09-03T17:20:24.168201+00:00", "trade", 6.795, 11.0]
["2026-09-03T17:20:24.624652+00:00", "trade", 6.795, 50.0]
["2026-09-03T17:20:26.395994+00:00", "trade", 6.8034, 46.0]
["2026-09-03T17:20:27.137221+00:00", "trade", 6.8007, 100.0]
["2026-09-03T17:20:28.652530+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:20:28.652882+00:00", "trade", 6.795, 39.0]
["2026-09-03T17:20:28.683940+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:20:29.313646+00:00", "trade", 6.795, 72.0]
["2026-09-03T17:20:29.336037+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:20:29.778454+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:20:30.003739+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:31.699848+00:00", "trade", 6.8048, 100.0]
["2026-09-03T17:20:32.460255+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:32.463808+00:00", "trade", 6.795, 5.0]
["2026-09-03T17:20:32.464064+00:00", "trade", 6.795, 5.0]
["2026-09-03T17:20:32.480465+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:20:32.480468+00:00", "trade", 6.795, 12.0]
["2026-09-03T17:20:32.480468+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:20:32.583075+00:00", "trade", 6.802, 4.0]
["2026-09-03T17:20:33.468718+00:00", "trade", 6.795, 50.0]
["2026-09-03T17:20:33.473995+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:20:33.798853+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:20:34.382074+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:20:34.387087+00:00", "trade", 6.795, 9.0]
["2026-09-03T17:20:34.984743+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:35.107049+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:36.550540+00:00", "trade", 6.795, 1000.0]
["2026-09-03T17:20:36.911417+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:36.911482+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:37.810366+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:20:40.883077+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:42.342919+00:00", "trade", 6.804, 23.0]
["2026-09-03T17:20:43.945760+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:20:43.946605+00:00", "trade", 6.8, 7.0]
["2026-09-03T17:20:44.597455+00:00", "trade", 6.7977, 11.0]
["2026-09-03T17:20:44.597825+00:00", "trade", 6.7977, 1.0]
["2026-09-03T17:20:44.827557+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:20:44.880384+00:00", "trade", 6.8, 3.0]
["2026-09-03T17:20:46.857799+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:46.865913+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:47.431260+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:47.560500+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:20:47.561546+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:20:47.834670+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:47.975020+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:48.050685+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:48.062253+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:48.065143+00:00", "trade", 6.795, 15.0]
["2026-09-03T17:20:48.065210+00:00", "trade", 6.795, 42.0]
["2026-09-03T17:20:48.065210+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:48.065760+00:00", "trade", 6.795, 191.0]
["2026-09-03T17:20:48.277841+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:49.325584+00:00", "trade", 6.795, 8000.0]
["2026-09-03T17:20:49.325657+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:49.326838+00:00", "trade", 6.8, 6.0]
["2026-09-03T17:20:49.326910+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:49.328183+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:51.281728+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:20:51.693978+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:51.694153+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:51.694209+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:51.694559+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:51.694625+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:51.694850+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:51.694920+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:51.702824+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:52.747407+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:52.860326+00:00", "trade", 6.795, 3900.0]
["2026-09-03T17:20:53.074009+00:00", "trade", 6.795, 57.0]
["2026-09-03T17:20:53.114612+00:00", "trade", 6.7999, 3000.0]
["2026-09-03T17:20:53.232685+00:00", "trade", 6.7999, 5622.0]
["2026-09-03T17:20:53.465767+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:20:53.466605+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:53.466666+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:53.466686+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:53.466746+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:53.802796+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:54.134436+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:54.165703+00:00", "trade", 6.795, 1000.0]
["2026-09-03T17:20:54.325436+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:54.325782+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:54.325982+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:54.326529+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:54.326529+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:54.327105+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:54.327165+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:54.359197+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:54.359242+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:54.359708+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:54.359748+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:54.359808+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:54.359818+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:54.957080+00:00", "trade", 6.795, 5622.0]
["2026-09-03T17:20:56.164374+00:00", "trade", 6.8, 800.0]
["2026-09-03T17:20:56.164378+00:00", "trade", 6.8, 9.0]
["2026-09-03T17:20:56.164381+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:20:56.164381+00:00", "trade", 6.8, 1000.0]
["2026-09-03T17:20:56.164393+00:00", "trade", 6.8, 1400.0]
["2026-09-03T17:20:56.164396+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:56.164397+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:20:56.164402+00:00", "trade", 6.8, 2900.0]
["2026-09-03T17:20:56.164402+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:20:56.164402+00:00", "trade", 6.8, 900.0]
["2026-09-03T17:20:56.164405+00:00", "trade", 6.8, 1500.0]
["2026-09-03T17:20:56.164451+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:56.164481+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:56.164501+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:56.164507+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:56.164519+00:00", "trade", 6.8, 3.0]
["2026-09-03T17:20:56.164522+00:00", "trade", 6.8, 80.0]
["2026-09-03T17:20:56.164528+00:00", "trade", 6.8, 400.0]
["2026-09-03T17:20:56.164528+00:00", "trade", 6.8, 183.0]
["2026-09-03T17:20:56.164547+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:56.164557+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:56.164622+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:20:56.164634+00:00", "trade", 6.8, 14.0]
["2026-09-03T17:20:56.164636+00:00", "trade", 6.8, 1386.0]
["2026-09-03T17:20:56.164662+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:20:56.164672+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:20:56.164692+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:20:56.164739+00:00", "trade", 6.8, 500.0]
["2026-09-03T17:20:56.164739+00:00", "trade", 6.8, 300.0]
["2026-09-03T17:20:56.164742+00:00", "trade", 6.8, 700.0]
["2026-09-03T17:20:56.164742+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:20:56.164742+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:20:56.164747+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:20:56.164767+00:00", "quote", 6.8, 6.8]
["2026-09-03T17:20:56.164768+00:00", "trade", 6.8, 2600.0]
["2026-09-03T17:20:56.164768+00:00", "trade", 6.8, 600.0]
["2026-09-03T17:20:56.164789+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:20:56.164808+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.164943+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.164958+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.165008+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.165419+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.165469+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.165554+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.165589+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.165614+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.166095+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.167789+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.168456+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.171548+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.176255+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.183317+00:00", "trade", 6.8, 240.0]
["2026-09-03T17:20:56.192032+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.198894+00:00", "trade", 6.805, 7.0]
["2026-09-03T17:20:56.267793+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.269261+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.289028+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.603456+00:00", "trade", 6.8099, 10.0]
["2026-09-03T17:20:56.624930+00:00", "trade", 6.8099, 1.0]
["2026-09-03T17:20:56.626417+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:56.809973+00:00", "trade", 6.805, 9500.0]
["2026-09-03T17:20:56.887579+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:57.074961+00:00", "trade", 6.8042, 600.0]
["2026-09-03T17:20:57.095413+00:00", "trade", 6.805, 3000.0]
["2026-09-03T17:20:57.768353+00:00", "trade", 6.8069, 2.0]
["2026-09-03T17:20:57.773118+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:20:58.354876+00:00", "trade", 6.8042, 100.0]
["2026-09-03T17:20:58.355583+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:20:59.383260+00:00", "trade", 6.8006, 100.0]
["2026-09-03T17:20:59.450223+00:00", "trade", 6.805, 1000.0]
["2026-09-03T17:21:00.003762+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:00.369623+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:00.451434+00:00", "trade", 6.805, 11.0]
["2026-09-03T17:21:00.786342+00:00", "trade", 6.8023, 20.0]
["2026-09-03T17:21:00.787889+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:04.095658+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:04.859508+00:00", "trade", 6.8077, 1.0]
["2026-09-03T17:21:05.559969+00:00", "trade", 6.8062, 13.0]
["2026-09-03T17:21:07.398034+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:07.399036+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:07.456325+00:00", "trade", 6.8, 96.0]
["2026-09-03T17:21:07.561034+00:00", "trade", 6.805, 4.0]
["2026-09-03T17:21:10.161515+00:00", "trade", 6.805, 73.0]
["2026-09-03T17:21:11.025404+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:11.025896+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:11.128811+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:11.524541+00:00", "trade", 6.805, 18.0]
["2026-09-03T17:21:11.527768+00:00", "trade", 6.805, 7.0]
["2026-09-03T17:21:12.613955+00:00", "trade", 6.807, 2000.0]
["2026-09-03T17:21:12.615242+00:00", "trade", 6.805, 12.0]
["2026-09-03T17:21:12.879370+00:00", "trade", 6.805, 15.0]
["2026-09-03T17:21:13.880362+00:00", "trade", 6.805, 7.0]
["2026-09-03T17:21:14.835196+00:00", "trade", 6.8, 9500.0]
["2026-09-03T17:21:15.952681+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:16.795989+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:16.805211+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:17.223713+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:17.836366+00:00", "trade", 6.805, 4.0]
["2026-09-03T17:21:18.580271+00:00", "trade", 6.805, 500.0]
["2026-09-03T17:21:19.595618+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:19.711734+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:19.787906+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:19.865290+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:19.982875+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:19.983341+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:20.013173+00:00", "trade", 6.805, 600.0]
["2026-09-03T17:21:20.037144+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:20.200599+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:20.518514+00:00", "trade", 6.805, 50.0]
["2026-09-03T17:21:20.944100+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:20.945042+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:20.963892+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:21.061505+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:21.296480+00:00", "trade", 6.805, 9500.0]
["2026-09-03T17:21:21.332731+00:00", "trade", 6.805, 600.0]
["2026-09-03T17:21:21.333367+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:21.335668+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:21.336565+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:21.343532+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:21:21.627844+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:21.928555+00:00", "trade", 6.8086, 20.0]
["2026-09-03T17:21:22.147161+00:00", "trade", 6.7991, 27.0]
["2026-09-03T17:21:23.123253+00:00", "trade", 6.8043, 100.0]
["2026-09-03T17:21:23.568692+00:00", "trade", 6.805, 1300.0]
["2026-09-03T17:21:23.572709+00:00", "trade", 6.8099, 3700.0]
["2026-09-03T17:21:23.766196+00:00", "trade", 6.7999, 300.0]
["2026-09-03T17:21:24.482503+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:24.483110+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:27.454316+00:00", "trade", 6.805, 250.0]
["2026-09-03T17:21:27.473405+00:00", "trade", 6.805, 2.0]
["2026-09-03T17:21:28.988083+00:00", "trade", 6.805, 9500.0]
["2026-09-03T17:21:29.639101+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:29.667478+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:29.698612+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:29.746271+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:29.989267+00:00", "trade", 6.805, 13.0]
["2026-09-03T17:21:30.003795+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:30.329711+00:00", "trade", 6.8054, 500.0]
["2026-09-03T17:21:30.448875+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:30.490534+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:30.766391+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:30.766872+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:30.767308+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:30.876067+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:30.890036+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:30.993467+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:31.258175+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:21:31.518096+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:31.519560+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:31.520036+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:31.520517+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:37.044274+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:37.641707+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:37.968456+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:37.968892+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:37.972696+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:38.073451+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:39.950912+00:00", "trade", 6.8077, 3.0]
["2026-09-03T17:21:39.951967+00:00", "trade", 6.8, 8.0]
["2026-09-03T17:21:39.952166+00:00", "trade", 6.81, 9.0]
["2026-09-03T17:21:39.953639+00:00", "trade", 6.805, 134.0]
["2026-09-03T17:21:39.953667+00:00", "trade", 6.805, 275.0]
["2026-09-03T17:21:39.984640+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:21:40.387943+00:00", "trade", 6.805, 26.0]
["2026-09-03T17:21:40.388000+00:00", "trade", 6.805, 33.0]
["2026-09-03T17:21:40.388686+00:00", "trade", 6.805, 232.0]
["2026-09-03T17:21:41.881769+00:00", "trade", 6.8009, 100.0]
["2026-09-03T17:21:42.799699+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:43.003339+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:44.082946+00:00", "trade", 6.8044, 100.0]
["2026-09-03T17:21:44.219312+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:21:44.221504+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:21:44.538470+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:44.539427+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:44.722834+00:00", "trade", 6.8015, 2.0]
["2026-09-03T17:21:45.243534+00:00", "trade", 6.8086, 4.0]
["2026-09-03T17:21:45.783912+00:00", "trade", 6.8086, 1.0]
["2026-09-03T17:21:48.607222+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:49.745461+00:00", "trade", 6.805, 7.0]
["2026-09-03T17:21:49.745641+00:00", "trade", 6.81, 107.0]
["2026-09-03T17:21:50.050688+00:00", "trade", 6.8086, 125.0]
["2026-09-03T17:21:51.031285+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:21:51.055308+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:51.055749+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:51.159672+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:52.487810+00:00", "trade", 6.805, 1000.0]
["2026-09-03T17:21:54.509420+00:00", "trade", 6.81, 18.0]
["2026-09-03T17:21:55.070202+00:00", "trade", 6.8044, 100.0]
["2026-09-03T17:21:55.152499+00:00", "trade", 6.8099, 3.0]
["2026-09-03T17:21:56.332588+00:00", "trade", 6.805, 150.0]
["2026-09-03T17:21:57.233564+00:00", "trade", 6.8031, 100.0]
["2026-09-03T17:21:58.401336+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:58.503925+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:21:58.554494+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:21:59.525579+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:00.003823+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:00.031118+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:00.032571+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:00.033283+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:00.137937+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:00.274578+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:00.817220+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:00.823841+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:00.945892+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:22:01.459811+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:01.567527+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:01.636697+00:00", "trade", 6.805, 9.0]
["2026-09-03T17:22:01.637581+00:00", "trade", 6.805, 50.0]
["2026-09-03T17:22:02.194957+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:02.784967+00:00", "trade", 6.8009, 87.0]
["2026-09-03T17:22:02.786230+00:00", "trade", 6.81, 11.0]
["2026-09-03T17:22:03.347120+00:00", "trade", 6.8099, 40.0]
["2026-09-03T17:22:03.347918+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:03.772093+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:22:03.772186+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:22:03.772535+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:22:05.649873+00:00", "trade", 6.805, 50.0]
["2026-09-03T17:22:05.847531+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:22:08.466995+00:00", "trade", 6.805, 5.0]
["2026-09-03T17:22:14.225302+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:14.226335+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:14.226395+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:14.226806+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:14.251745+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:14.251785+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:14.312485+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:15.104811+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:22:15.105253+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:22:15.105359+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:22:15.106059+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:22:15.131010+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:15.991750+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:15.992657+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:16.094845+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:17.062190+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:17.062234+00:00", "trade", 6.8001, 5622.0]
["2026-09-03T17:22:19.222414+00:00", "trade", 6.8003, 43.0]
["2026-09-03T17:22:19.249595+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:19.638660+00:00", "trade", 6.805, 25.0]
["2026-09-03T17:22:19.959810+00:00", "trade", 6.805, 50.0]
["2026-09-03T17:22:20.014633+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:22:21.375459+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:21.464200+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:21.637746+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:22:21.637793+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:21.638766+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:21.639167+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:24.031961+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:28.347458+00:00", "trade", 6.81, 13.0]
["2026-09-03T17:22:30.003851+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:31.022566+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:22:31.587736+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:22:33.099063+00:00", "trade", 6.805, 52.0]
["2026-09-03T17:22:33.622376+00:00", "trade", 6.8001, 75.0]
["2026-09-03T17:22:35.896759+00:00", "trade", 6.8001, 5622.0]
["2026-09-03T17:22:36.481966+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:38.053352+00:00", "trade", 6.8088, 1.0]
["2026-09-03T17:22:38.202411+00:00", "trade", 6.8095, 1500.0]
["2026-09-03T17:22:38.246133+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:22:38.836442+00:00", "trade", 6.81, 4.0]
["2026-09-03T17:22:38.837332+00:00", "trade", 6.805, 1796.0]
["2026-09-03T17:22:38.838956+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:22:40.097706+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:22:40.838548+00:00", "trade", 6.805, 12.0]
["2026-09-03T17:22:40.855770+00:00", "trade", 6.8, 80.0]
["2026-09-03T17:22:40.855833+00:00", "trade", 6.8, 39.0]
["2026-09-03T17:22:40.855899+00:00", "trade", 6.8, 81.0]
["2026-09-03T17:22:40.856115+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:40.856440+00:00", "trade", 6.8, 76.0]
["2026-09-03T17:22:40.856521+00:00", "trade", 6.8, 124.0]
["2026-09-03T17:22:40.861002+00:00", "trade", 6.8, 217.0]
["2026-09-03T17:22:42.525124+00:00", "trade", 6.8, 5.0]
["2026-09-03T17:22:42.753262+00:00", "trade", 6.8058, 5.0]
["2026-09-03T17:22:43.082559+00:00", "trade", 6.8004, 100.0]
["2026-09-03T17:22:44.656598+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:45.490532+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:22:45.794202+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:45.876609+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:45.958759+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:46.027368+00:00", "trade", 6.8041, 33.0]
["2026-09-03T17:22:46.350193+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:22:47.555731+00:00", "trade", 6.806, 5.0]
["2026-09-03T17:22:47.556754+00:00", "trade", 6.805, 4.0]
["2026-09-03T17:22:47.558161+00:00", "trade", 6.805, 20.0]
["2026-09-03T17:22:50.435890+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:22:50.663857+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:50.688434+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:22:50.762321+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:50.768416+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:22:52.210543+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:22:53.762470+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:22:53.763758+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:22:56.805752+00:00", "trade", 6.8031, 100.0]
["2026-09-03T17:22:57.305441+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:22:57.841576+00:00", "trade", 6.8004, 100.0]
["2026-09-03T17:22:58.524860+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:23:00.003874+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:00.161144+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:00.249880+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:00.266199+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:01.239312+00:00", "trade", 6.8077, 2.0]
["2026-09-03T17:23:01.611791+00:00", "trade", 6.8077, 10.0]
["2026-09-03T17:23:02.048975+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:02.049256+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:02.379703+00:00", "trade", 6.8077, 1.0]
["2026-09-03T17:23:03.618504+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:23:03.618531+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:23:05.967850+00:00", "trade", 6.8088, 1.0]
["2026-09-03T17:23:06.255401+00:00", "trade", 6.805, 500.0]
["2026-09-03T17:23:06.793667+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:06.794176+00:00", "trade", 6.805, 77.0]
["2026-09-03T17:23:06.978410+00:00", "trade", 6.81, 13.0]
["2026-09-03T17:23:06.979992+00:00", "trade", 6.8, 66.0]
["2026-09-03T17:23:07.085512+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:07.085561+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:23:07.468914+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:23:07.785945+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:07.909269+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:08.028803+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:23:10.020894+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:11.067432+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:11.067442+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:11.067557+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:11.143934+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:11.517100+00:00", "trade", 6.8001, 100.0]
["2026-09-03T17:23:11.517890+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:11.651398+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:12.805014+00:00", "trade", 6.8078, 50.0]
["2026-09-03T17:23:12.807532+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:12.807707+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:13.309001+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:14.607606+00:00", "trade", 6.805, 400.0]
["2026-09-03T17:23:15.021834+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:23:15.044568+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:23:15.764742+00:00", "trade", 6.8069, 2.0]
["2026-09-03T17:23:16.147511+00:00", "trade", 6.805, 11.0]
["2026-09-03T17:23:16.638402+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:16.741582+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:16.778204+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:16.793661+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:16.793666+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:16.794181+00:00", "trade", 6.805, 80.0]
["2026-09-03T17:23:16.795871+00:00", "trade", 6.8, 110.0]
["2026-09-03T17:23:17.848838+00:00", "trade", 6.81, 5000.0]
["2026-09-03T17:23:18.107335+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:18.108308+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:18.206592+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:18.488040+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:23:20.926657+00:00", "trade", 6.8004, 5.0]
["2026-09-03T17:23:20.927673+00:00", "trade", 6.8007, 25.0]
["2026-09-03T17:23:23.351041+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:23.460937+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:24.182782+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:24.610777+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:23:24.840446+00:00", "trade", 6.8073, 16.0]
["2026-09-03T17:23:24.842557+00:00", "trade", 6.8075, 10.0]
["2026-09-03T17:23:24.843261+00:00", "trade", 6.804, 36.0]
["2026-09-03T17:23:25.484693+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:25.485792+00:00", "trade", 6.805, 8.0]
["2026-09-03T17:23:25.580105+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:25.621589+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.139405+00:00", "trade", 6.805, 16.0]
["2026-09-03T17:23:26.143196+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.143197+00:00", "trade", 6.81, 12.0]
["2026-09-03T17:23:26.143201+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.143201+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.143492+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.143873+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.143888+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.143901+00:00", "trade", 6.81, 10.0]
["2026-09-03T17:23:26.143958+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.144023+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.144093+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:23:26.144370+00:00", "trade", 6.805, 78.0]
["2026-09-03T17:23:26.144439+00:00", "trade", 6.805, 35.0]
["2026-09-03T17:23:26.144495+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.144496+00:00", "trade", 6.805, 1415.0]
["2026-09-03T17:23:26.144551+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:23:26.144608+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:23:26.144665+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.144890+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:23:26.145171+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.145188+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:23:26.145251+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.145429+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:23:26.145916+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:23:26.146475+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:23:26.146490+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:23:26.146671+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:23:26.146974+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:23:26.147632+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.147636+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:23:26.147690+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:23:26.148809+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:23:26.150075+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:23:26.150189+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:23:26.151278+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:23:26.152669+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.197651+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.265969+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.287350+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.305852+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:23:26.309328+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:23:26.318789+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:23:26.319790+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:23:26.322397+00:00", "trade", 6.805, 1300.0]
["2026-09-03T17:23:26.327191+00:00", "trade", 6.805, 1300.0]
["2026-09-03T17:23:26.327651+00:00", "trade", 6.805, 1528.0]
["2026-09-03T17:23:26.327744+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:23:26.328363+00:00", "trade", 6.805, 1528.0]
["2026-09-03T17:23:26.329118+00:00", "trade", 6.805, 203.0]
["2026-09-03T17:23:26.329181+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:23:26.329245+00:00", "trade", 6.805, 235.0]
["2026-09-03T17:23:26.329305+00:00", "trade", 6.805, 36.0]
["2026-09-03T17:23:26.363150+00:00", "trade", 6.805, 2781.0]
["2026-09-03T17:23:26.364955+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.366248+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.373465+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.380572+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.387932+00:00", "trade", 6.805, 954.0]
["2026-09-03T17:23:26.387992+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:23:26.388074+00:00", "trade", 6.805, 2868.0]
["2026-09-03T17:23:26.388751+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.390295+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.397542+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.413478+00:00", "trade", 6.805, 4881.0]
["2026-09-03T17:23:26.451038+00:00", "trade", 6.805, 4881.0]
["2026-09-03T17:23:26.791641+00:00", "trade", 6.805, 249.0]
["2026-09-03T17:23:26.893589+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:26.929820+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:27.372020+00:00", "trade", 6.8087, 1200.0]
["2026-09-03T17:23:27.383285+00:00", "trade", 6.805, 5622.0]
["2026-09-03T17:23:27.383350+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:27.383897+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:27.665907+00:00", "trade", 6.8099, 15.0]
["2026-09-03T17:23:27.665978+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:28.006129+00:00", "trade", 6.8099, 1000.0]
["2026-09-03T17:23:28.304109+00:00", "trade", 6.81, 16.0]
["2026-09-03T17:23:29.310716+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:29.311242+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:29.315573+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:29.315638+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:29.634357+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:29.648385+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:29.928588+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:30.003907+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:30.008799+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:30.008859+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:30.035019+00:00", "trade", 6.805, 62.0]
["2026-09-03T17:23:30.036996+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:30.370992+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:30.370997+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:30.371002+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:30.371062+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:30.371117+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:30.371157+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:30.371160+00:00", "trade", 6.81, 300.0]
["2026-09-03T17:23:30.371603+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:30.376384+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:30.470318+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:23:30.499418+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:30.499478+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:30.499488+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:30.499673+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:30.503056+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:30.823204+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:31.018534+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:31.403677+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:31.507329+00:00", "trade", 6.8001, 7.0]
["2026-09-03T17:23:31.595490+00:00", "trade", 6.8096, 5622.0]
["2026-09-03T17:23:31.898084+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:32.231859+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:32.232913+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:23:32.232976+00:00", "trade", 6.81, 895.0]
["2026-09-03T17:23:32.232987+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:32.233042+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:32.233097+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:32.233129+00:00", "trade", 6.8099, 400.0]
["2026-09-03T17:23:32.233192+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:32.233192+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:32.233325+00:00", "trade", 6.81, 300.0]
["2026-09-03T17:23:32.233328+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:23:32.233331+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:23:32.233352+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:23:32.233376+00:00", "trade", 6.81, 800.0]
["2026-09-03T17:23:32.233378+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:32.233379+00:00", "trade", 6.81, 14.0]
["2026-09-03T17:23:32.233382+00:00", "trade", 6.81, 39.0]
["2026-09-03T17:23:32.233386+00:00", "trade", 6.81, 40.0]
["2026-09-03T17:23:32.233386+00:00", "trade", 6.81, 20.0]
["2026-09-03T17:23:32.233392+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:23:32.233392+00:00", "trade", 6.81, 20.0]
["2026-09-03T17:23:32.233397+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:23:32.233397+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:23:32.233397+00:00", "trade", 6.81, 20.0]
["2026-09-03T17:23:32.233397+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:23:32.233397+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:23:32.233400+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:23:32.233400+00:00", "trade", 6.81, 234.0]
["2026-09-03T17:23:32.233406+00:00", "trade", 6.81, 179.0]
["2026-09-03T17:23:32.233406+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:23:32.233418+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:32.233423+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:32.233433+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:32.233443+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:32.233472+00:00", "trade", 6.81, 20.0]
["2026-09-03T17:23:32.233487+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:23:32.233496+00:00", "trade", 6.8099, 200.0]
["2026-09-03T17:23:32.233528+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:32.233533+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:32.233533+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:23:32.233578+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:23:32.233578+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:23:32.233578+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:23:32.233613+00:00", "trade", 6.81, 3.0]
["2026-09-03T17:23:32.233616+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:23:32.233620+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:23:32.233623+00:00", "trade", 6.81, 16.0]
["2026-09-03T17:23:32.233623+00:00", "trade", 6.81, 84.0]
["2026-09-03T17:23:32.233629+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:23:32.233653+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:23:32.233673+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.233714+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.233714+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.233724+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.233743+00:00", "trade", 6.8099, 895.0]
["2026-09-03T17:23:32.233754+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.233754+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.233819+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.233819+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.233834+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.233844+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.233881+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:23:32.233953+00:00", "trade", 6.8099, 148.0]
["2026-09-03T17:23:32.234024+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.234064+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.234281+00:00", "trade", 6.8099, 300.0]
["2026-09-03T17:23:32.234325+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.234355+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.234407+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:23:32.234465+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.234480+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.234485+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:23:32.234564+00:00", "trade", 6.81, 39.0]
["2026-09-03T17:23:32.234564+00:00", "trade", 6.81, 4.0]
["2026-09-03T17:23:32.234615+00:00", "trade", 6.8099, 100.0]
["2026-09-03T17:23:32.234651+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.234676+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.234801+00:00", "trade", 6.8099, 100.0]
["2026-09-03T17:23:32.234931+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.234955+00:00", "trade", 6.8099, 100.0]
["2026-09-03T17:23:32.235198+00:00", "trade", 6.8099, 100.0]
["2026-09-03T17:23:32.235418+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.235466+00:00", "trade", 6.8099, 3.0]
["2026-09-03T17:23:32.235694+00:00", "trade", 6.8099, 1.0]
["2026-09-03T17:23:32.235844+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.235887+00:00", "trade", 6.8099, 1.0]
["2026-09-03T17:23:32.236154+00:00", "trade", 6.8099, 16.0]
["2026-09-03T17:23:32.236401+00:00", "trade", 6.8099, 800.0]
["2026-09-03T17:23:32.236660+00:00", "trade", 6.8099, 39.0]
["2026-09-03T17:23:32.236891+00:00", "trade", 6.8099, 40.0]
["2026-09-03T17:23:32.237111+00:00", "trade", 6.8099, 100.0]
["2026-09-03T17:23:32.237333+00:00", "trade", 6.8099, 100.0]
["2026-09-03T17:23:32.237468+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.237513+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.237565+00:00", "trade", 6.8099, 100.0]
["2026-09-03T17:23:32.237775+00:00", "trade", 6.8099, 100.0]
["2026-09-03T17:23:32.237995+00:00", "trade", 6.8099, 234.0]
["2026-09-03T17:23:32.238232+00:00", "trade", 6.8099, 179.0]
["2026-09-03T17:23:32.238234+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.238530+00:00", "trade", 6.8099, 14.0]
["2026-09-03T17:23:32.238801+00:00", "trade", 6.8099, 20.0]
["2026-09-03T17:23:32.238866+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.238996+00:00", "trade", 6.8099, 20.0]
["2026-09-03T17:23:32.239234+00:00", "trade", 6.8099, 20.0]
["2026-09-03T17:23:32.239352+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.239459+00:00", "trade", 6.8099, 1.0]
["2026-09-03T17:23:32.239721+00:00", "trade", 6.8099, 100.0]
["2026-09-03T17:23:32.239793+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.240031+00:00", "trade", 6.8099, 100.0]
["2026-09-03T17:23:32.240193+00:00", "trade", 6.8099, 39.0]
["2026-09-03T17:23:32.240500+00:00", "trade", 6.8099, 4.0]
["2026-09-03T17:23:32.240837+00:00", "trade", 6.8099, 3626.0]
["2026-09-03T17:23:32.242196+00:00", "trade", 6.81, 400.0]
["2026-09-03T17:23:32.246240+00:00", "trade", 6.81, 148.0]
["2026-09-03T17:23:32.257376+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:23:32.278628+00:00", "trade", 6.81, 60.0]
["2026-09-03T17:23:32.302212+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.333050+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.352246+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.352306+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.352667+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.374038+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:32.378955+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:33.139398+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:23:33.235715+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:33.424254+00:00", "trade", 6.81, 3340.0]
["2026-09-03T17:23:33.619404+00:00", "trade", 6.815, 8000.0]
["2026-09-03T17:23:33.625301+00:00", "trade", 6.815, 1200.0]
["2026-09-03T17:23:33.769504+00:00", "trade", 6.815, 3900.0]
["2026-09-03T17:23:34.204668+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:34.329296+00:00", "trade", 6.8128, 1000.0]
["2026-09-03T17:23:34.527787+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:23:34.715702+00:00", "trade", 6.8037, 500.0]
["2026-09-03T17:23:37.529056+00:00", "trade", 6.815, 7.0]
["2026-09-03T17:23:37.909388+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:38.061640+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:38.126184+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:38.126189+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:38.861626+00:00", "trade", 6.8027, 100.0]
["2026-09-03T17:23:39.302967+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:39.304581+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:23:39.305689+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:39.310430+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:39.310460+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:39.310475+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:23:39.310490+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:39.311412+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:39.399066+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:39.399798+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:40.526767+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:40.527729+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:40.527729+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:40.605419+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:40.902957+00:00", "trade", 6.8177, 8.0]
["2026-09-03T17:23:41.021082+00:00", "trade", 6.8118, 4.0]
["2026-09-03T17:23:41.123238+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:41.123719+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:41.417158+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:41.638699+00:00", "trade", 6.8117, 5622.0]
["2026-09-03T17:23:41.639768+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:42.131675+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:42.132126+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:42.281016+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:42.281417+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:42.281898+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:42.282018+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:42.680547+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:43.155539+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:43.189063+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:43.190898+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:43.255202+00:00", "trade", 6.815, 8000.0]
["2026-09-03T17:23:43.255772+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:43.309148+00:00", "trade", 6.81, 32.0]
["2026-09-03T17:23:43.310192+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:43.312873+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:43.464783+00:00", "trade", 6.815, 1000.0]
["2026-09-03T17:23:43.465387+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:43.465833+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:43.482933+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:43.483250+00:00", "trade", 6.815, 200.0]
["2026-09-03T17:23:43.483826+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:43.859606+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:44.558828+00:00", "trade", 6.816, 5622.0]
["2026-09-03T17:23:44.678044+00:00", "trade", 6.815, 8000.0]
["2026-09-03T17:23:46.210094+00:00", "trade", 6.815, 800.0]
["2026-09-03T17:23:46.779170+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:47.028323+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:47.041987+00:00", "trade", 6.8032, 3.0]
["2026-09-03T17:23:49.724826+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:50.679307+00:00", "trade", 6.815, 14.0]
["2026-09-03T17:23:51.268076+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:23:52.882045+00:00", "trade", 6.8032, 300.0]
["2026-09-03T17:23:55.122832+00:00", "trade", 6.8186, 1.0]
["2026-09-03T17:23:59.534663+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:23:59.639297+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:00.003950+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:00.019117+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:00.019177+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:00.020580+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:00.031055+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:00.752534+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:00.759801+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:00.760087+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:00.875732+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:02.073315+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:24:02.073342+00:00", "trade", 6.815, 198.0]
["2026-09-03T17:24:02.073432+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:24:02.073435+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:24:02.073876+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:02.073936+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:02.074048+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:24:02.074298+00:00", "trade", 6.82, 7.0]
["2026-09-03T17:24:02.074558+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:02.075760+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:02.094479+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:24:02.095021+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:02.095051+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:02.095122+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:02.095568+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:02.186068+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:02.192383+00:00", "trade", 6.815, 14.0]
["2026-09-03T17:24:02.270979+00:00", "trade", 6.815, 1200.0]
["2026-09-03T17:24:02.601730+00:00", "trade", 6.8037, 1100.0]
["2026-09-03T17:24:03.893526+00:00", "trade", 6.82, 6.0]
["2026-09-03T17:24:03.893538+00:00", "trade", 6.815, 6.0]
["2026-09-03T17:24:04.808353+00:00", "trade", 6.8111, 3500.0]
["2026-09-03T17:24:06.795129+00:00", "trade", 6.81, 34.0]
["2026-09-03T17:24:06.796560+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:06.796831+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:24:06.797101+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:06.797101+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:24:06.804664+00:00", "trade", 6.81, 46.0]
["2026-09-03T17:24:08.097080+00:00", "trade", 6.81, 300.0]
["2026-09-03T17:24:08.097185+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:24:08.097192+00:00", "trade", 6.81, 400.0]
["2026-09-03T17:24:08.097192+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:24:08.097192+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:24:08.097198+00:00", "trade", 6.81, 1100.0]
["2026-09-03T17:24:08.097198+00:00", "trade", 6.81, 285.0]
["2026-09-03T17:24:08.097198+00:00", "trade", 6.81, 13.0]
["2026-09-03T17:24:08.097201+00:00", "trade", 6.81, 36.0]
["2026-09-03T17:24:08.097203+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:24:08.097207+00:00", "trade", 6.81, 600.0]
["2026-09-03T17:24:08.097209+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:24:08.097209+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:24:08.097212+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:24:08.097405+00:00", "trade", 6.81, 300.0]
["2026-09-03T17:24:08.097444+00:00", "trade", 6.81, 88.0]
["2026-09-03T17:24:08.097453+00:00", "trade", 6.81, 400.0]
["2026-09-03T17:24:08.097456+00:00", "trade", 6.81, 12.0]
["2026-09-03T17:24:08.097456+00:00", "trade", 6.81, 13.0]
["2026-09-03T17:24:08.097462+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:24:08.097462+00:00", "trade", 6.81, 2.0]
["2026-09-03T17:24:08.097465+00:00", "trade", 6.81, 7.0]
["2026-09-03T17:24:08.097465+00:00", "trade", 6.81, 2.0]
["2026-09-03T17:24:08.097471+00:00", "trade", 6.81, 16.0]
["2026-09-03T17:24:08.097471+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:24:08.097474+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:24:08.097599+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:24:08.097614+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:24:08.097629+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:24:08.097633+00:00", "trade", 6.81, 480.0]
["2026-09-03T17:24:08.097633+00:00", "trade", 6.81, 242.0]
["2026-09-03T17:24:08.097636+00:00", "trade", 6.81, 3100.0]
["2026-09-03T17:24:08.097636+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:24:08.097642+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:24:08.097659+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:24:08.097725+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:24:08.097875+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:24:08.097880+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:24:08.097886+00:00", "trade", 6.81, 36.0]
["2026-09-03T17:24:08.097889+00:00", "trade", 6.81, 35.0]
["2026-09-03T17:24:08.097925+00:00", "trade", 6.81, 300.0]
["2026-09-03T17:24:08.097960+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:24:08.097965+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:24:08.097970+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:08.098072+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:24:08.098190+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:08.098205+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:08.098250+00:00", "trade", 6.81, 69.0]
["2026-09-03T17:24:08.098326+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:08.098371+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:08.098386+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:08.098441+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:08.098446+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:08.098486+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:08.098559+00:00", "trade", 6.805, 43.0]
["2026-09-03T17:24:08.098566+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:08.098616+00:00", "trade", 6.805, 84.0]
["2026-09-03T17:24:08.098887+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:24:08.098887+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:08.099877+00:00", "trade", 6.805, 436.0]
["2026-09-03T17:24:08.100794+00:00", "trade", 6.805, 1273.0]
["2026-09-03T17:24:08.108209+00:00", "trade", 6.805, 15.0]
["2026-09-03T17:24:08.109999+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:08.113893+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:08.191478+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:08.198008+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:08.580593+00:00", "trade", 6.8, 30.0]
["2026-09-03T17:24:08.580960+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:24:08.580996+00:00", "trade", 6.8, 2.0]
["2026-09-03T17:24:08.581068+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:24:08.908614+00:00", "trade", 6.805, 3500.0]
["2026-09-03T17:24:08.910136+00:00", "trade", 6.8087, 400.0]
["2026-09-03T17:24:09.002454+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:09.011852+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:09.012704+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:09.098573+00:00", "trade", 6.8099, 2.0]
["2026-09-03T17:24:09.101151+00:00", "trade", 6.805, 400.0]
["2026-09-03T17:24:09.349671+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:24:09.698069+00:00", "trade", 6.805, 1200.0]
["2026-09-03T17:24:10.368474+00:00", "trade", 6.8065, 1000.0]
["2026-09-03T17:24:11.408673+00:00", "trade", 6.81, 19.0]
["2026-09-03T17:24:12.071214+00:00", "trade", 6.8, 12.0]
["2026-09-03T17:24:12.071309+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:12.072697+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:12.074089+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:24:12.074737+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:12.445947+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:12.446578+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:12.447034+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:12.735036+00:00", "trade", 6.806, 38.0]
["2026-09-03T17:24:12.877449+00:00", "trade", 6.805, 8.0]
["2026-09-03T17:24:12.996839+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:12.997275+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:12.997716+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:13.311434+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:24:13.327972+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:14.470677+00:00", "trade", 6.8099, 5000.0]
["2026-09-03T17:24:16.775986+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:24:16.776558+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:24:16.796056+00:00", "trade", 6.8, 80.0]
["2026-09-03T17:24:16.796122+00:00", "trade", 6.8, 26.0]
["2026-09-03T17:24:16.882918+00:00", "trade", 6.8042, 67.0]
["2026-09-03T17:24:17.415258+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:17.943454+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:24:18.443804+00:00", "trade", 6.8039, 100.0]
["2026-09-03T17:24:19.898206+00:00", "trade", 6.8023, 88.0]
["2026-09-03T17:24:19.899503+00:00", "trade", 6.81, 5.0]
["2026-09-03T17:24:20.094635+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:20.581593+00:00", "trade", 6.805, 2000.0]
["2026-09-03T17:24:20.863632+00:00", "trade", 6.8039, 100.0]
["2026-09-03T17:24:21.018429+00:00", "trade", 6.8099, 1.0]
["2026-09-03T17:24:21.023905+00:00", "trade", 6.8077, 1.0]
["2026-09-03T17:24:21.350095+00:00", "trade", 6.8097, 28.0]
["2026-09-03T17:24:21.610729+00:00", "trade", 6.8042, 100.0]
["2026-09-03T17:24:21.961688+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:24:22.010350+00:00", "trade", 6.805, 500.0]
["2026-09-03T17:24:22.597517+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:22.985408+00:00", "trade", 6.805, 6.0]
["2026-09-03T17:24:22.986205+00:00", "trade", 6.805, 2.0]
["2026-09-03T17:24:22.986403+00:00", "trade", 6.805, 1100.0]
["2026-09-03T17:24:22.986975+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:24:22.987041+00:00", "trade", 6.805, 72.0]
["2026-09-03T17:24:22.987095+00:00", "trade", 6.805, 6.0]
["2026-09-03T17:24:22.987741+00:00", "trade", 6.805, 39.0]
["2026-09-03T17:24:22.987802+00:00", "trade", 6.805, 51.0]
["2026-09-03T17:24:23.559148+00:00", "trade", 6.8023, 25.0]
["2026-09-03T17:24:23.581106+00:00", "trade", 6.8023, 1.0]
["2026-09-03T17:24:24.195015+00:00", "trade", 6.805, 129.0]
["2026-09-03T17:24:24.548222+00:00", "trade", 6.805, 25.0]
["2026-09-03T17:24:24.570387+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:24:24.590063+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:24.590745+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:24.591248+00:00", "trade", 6.805, 6.0]
["2026-09-03T17:24:24.617335+00:00", "trade", 6.805, 6.0]
["2026-09-03T17:24:24.617741+00:00", "trade", 6.805, 6.0]
["2026-09-03T17:24:24.618355+00:00", "trade", 6.805, 6.0]
["2026-09-03T17:24:24.624125+00:00", "trade", 6.805, 6.0]
["2026-09-03T17:24:24.687405+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:24.762190+00:00", "trade", 6.805, 993.0]
["2026-09-03T17:24:24.762253+00:00", "trade", 6.805, 1528.0]
["2026-09-03T17:24:24.762927+00:00", "trade", 6.805, 1300.0]
["2026-09-03T17:24:24.762993+00:00", "trade", 6.805, 172.0]
["2026-09-03T17:24:24.763143+00:00", "trade", 6.805, 3400.0]
["2026-09-03T17:24:24.767266+00:00", "trade", 6.805, 3400.0]
["2026-09-03T17:24:24.775659+00:00", "trade", 6.805, 1528.0]
["2026-09-03T17:24:24.776152+00:00", "trade", 6.805, 451.0]
["2026-09-03T17:24:24.834389+00:00", "trade", 6.805, 1300.0]
["2026-09-03T17:24:25.764369+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:24:26.634886+00:00", "trade", 6.805, 5622.0]
["2026-09-03T17:24:27.324361+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:27.324396+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:27.324432+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:27.324432+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:27.326175+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:27.534521+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:28.004050+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:28.690880+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:24:29.372089+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:29.478968+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:30.003985+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:30.589819+00:00", "trade", 6.8099, 1200.0]
["2026-09-03T17:24:30.706951+00:00", "trade", 6.805, 1000.0]
["2026-09-03T17:24:30.729706+00:00", "trade", 6.8099, 5622.0]
["2026-09-03T17:24:30.752817+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:31.107187+00:00", "trade", 6.8099, 3500.0]
["2026-09-03T17:24:31.721135+00:00", "trade", 6.8086, 120.0]
["2026-09-03T17:24:31.723156+00:00", "trade", 6.81, 10.0]
["2026-09-03T17:24:31.737999+00:00", "trade", 6.8086, 1.0]
["2026-09-03T17:24:32.985424+00:00", "trade", 6.805, 6.0]
["2026-09-03T17:24:32.987917+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:24:33.710078+00:00", "trade", 6.8077, 3.0]
["2026-09-03T17:24:33.968899+00:00", "trade", 6.805, 15.0]
["2026-09-03T17:24:34.909263+00:00", "trade", 6.805, 121.0]
["2026-09-03T17:24:34.982252+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:36.063009+00:00", "trade", 6.81, 9500.0]
["2026-09-03T17:24:36.063031+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:36.067697+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:36.403790+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:24:36.476962+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:36.579228+00:00", "trade", 6.809, 100.0]
["2026-09-03T17:24:37.472923+00:00", "trade", 6.8099, 8000.0]
["2026-09-03T17:24:38.923639+00:00", "trade", 6.8051, 100.0]
["2026-09-03T17:24:40.904370+00:00", "trade", 6.8052, 300.0]
["2026-09-03T17:24:41.318555+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:24:41.318561+00:00", "trade", 6.805, 25.0]
["2026-09-03T17:24:41.318621+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:24:41.318630+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:24:41.318649+00:00", "trade", 6.805, 25.0]
["2026-09-03T17:24:41.318826+00:00", "trade", 6.805, 9425.0]
["2026-09-03T17:24:41.336418+00:00", "trade", 6.805, 25.0]
["2026-09-03T17:24:42.148995+00:00", "trade", 6.8086, 250.0]
["2026-09-03T17:24:43.150170+00:00", "trade", 6.81, 10.0]
["2026-09-03T17:24:43.938293+00:00", "trade", 6.809, 100.0]
["2026-09-03T17:24:44.382076+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:44.394676+00:00", "trade", 6.809, 100.0]
["2026-09-03T17:24:44.543022+00:00", "trade", 6.8042, 87.0]
["2026-09-03T17:24:45.035102+00:00", "trade", 6.805, 44.0]
["2026-09-03T17:24:45.574697+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:45.623348+00:00", "trade", 6.805, 114.0]
["2026-09-03T17:24:46.410596+00:00", "trade", 6.8077, 1.0]
["2026-09-03T17:24:46.472848+00:00", "trade", 6.805, 8000.0]
["2026-09-03T17:24:47.018702+00:00", "trade", 6.8086, 200.0]
["2026-09-03T17:24:48.975315+00:00", "trade", 6.8052, 500.0]
["2026-09-03T17:24:53.210988+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:24:53.238080+00:00", "trade", 6.805, 3.0]
["2026-09-03T17:24:53.268061+00:00", "trade", 6.805, 3.0]
["2026-09-03T17:24:53.298115+00:00", "trade", 6.805, 3.0]
["2026-09-03T17:24:53.328087+00:00", "trade", 6.805, 3.0]
["2026-09-03T17:24:53.513680+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:24:54.134807+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:54.198538+00:00", "trade", 6.8046, 1000.0]
["2026-09-03T17:24:54.473179+00:00", "trade", 6.8056, 100.0]
["2026-09-03T17:24:55.736106+00:00", "trade", 6.805, 22.0]
["2026-09-03T17:24:55.737348+00:00", "trade", 6.805, 12.0]
["2026-09-03T17:24:56.337644+00:00", "trade", 6.805, 110.0]
["2026-09-03T17:24:56.718952+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:24:59.671309+00:00", "trade", 6.8056, 100.0]
["2026-09-03T17:24:59.681630+00:00", "trade", 6.81, 18.0]
["2026-09-03T17:25:00.004012+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:25:01.476155+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:25:01.477213+00:00", "trade", 6.805, 7.0]
["2026-09-03T17:25:01.633718+00:00", "trade", 6.8052, 71.0]
["2026-09-03T17:25:01.952709+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:25:02.143182+00:00", "trade", 6.8048, 100.0]
["2026-09-03T17:25:02.458228+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:25:05.739308+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:25:05.827772+00:00", "trade", 6.805, 20.0]
["2026-09-03T17:25:07.052060+00:00", "trade", 6.805, 137.0]
["2026-09-03T17:25:07.053320+00:00", "trade", 6.805, 12.0]
["2026-09-03T17:25:08.268809+00:00", "trade", 6.8014, 1.0]
["2026-09-03T17:25:09.204377+00:00", "trade", 6.8062, 47.0]
["2026-09-03T17:25:10.035208+00:00", "trade", 6.805, 41.0]
["2026-09-03T17:25:10.037015+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:25:11.184538+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:25:11.862564+00:00", "trade", 6.8099, 30.0]
["2026-09-03T17:25:11.889477+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:25:14.311005+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:25:16.508459+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:25:16.823264+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:25:17.350994+00:00", "trade", 6.81, 72.0]
["2026-09-03T17:25:17.439342+00:00", "trade", 6.81, 39.0]
["2026-09-03T17:25:17.439385+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:25:17.439385+00:00", "trade", 6.81, 20.0]
["2026-09-03T17:25:17.439387+00:00", "trade", 6.81, 1000.0]
["2026-09-03T17:25:17.439397+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:25:17.439399+00:00", "trade", 6.81, 1400.0]
["2026-09-03T17:25:17.439402+00:00", "trade", 6.81, 14.0]
["2026-09-03T17:25:17.439408+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:25:17.439408+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:25:17.439411+00:00", "trade", 6.81, 1500.0]
["2026-09-03T17:25:17.439411+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:25:17.439457+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:25:17.439516+00:00", "trade", 6.81, 150.0]
["2026-09-03T17:25:17.439540+00:00", "trade", 6.81, 9.0]
["2026-09-03T17:25:17.439546+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:25:17.439582+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:25:17.439588+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:25:17.439597+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:25:17.439602+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:25:17.439667+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:25:17.439685+00:00", "trade", 6.81, 254.0]
["2026-09-03T17:25:17.439728+00:00", "trade", 6.81, 300.0]
["2026-09-03T17:25:17.439728+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:25:17.439733+00:00", "trade", 6.81, 500.0]
["2026-09-03T17:25:17.439733+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:25:17.439733+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:25:17.439742+00:00", "trade", 6.81, 500.0]
["2026-09-03T17:25:17.439768+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:25:17.439784+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:25:17.439784+00:00", "trade", 6.81, 14.0]
["2026-09-03T17:25:17.439787+00:00", "trade", 6.81, 800.0]
["2026-09-03T17:25:17.439823+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:25:17.439878+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:25:17.439880+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:25:17.439898+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:25:17.439898+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:25:17.439923+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:25:17.439973+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:25:17.439978+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:25:17.439983+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:25:17.439992+00:00", "trade", 6.81, 26.0]
["2026-09-03T17:25:17.439995+00:00", "trade", 6.81, 88.0]
["2026-09-03T17:25:17.439998+00:00", "trade", 6.81, 12.0]
["2026-09-03T17:25:17.439998+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:25:17.439998+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:25:17.440000+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:25:17.440003+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:25:17.440043+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:25:17.440149+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:25:17.440164+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:25:17.440174+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:25:17.440304+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:25:17.440344+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:17.440374+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:17.440414+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:17.440420+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:17.440451+00:00", "trade", 6.81, 124.0]
["2026-09-03T17:25:17.440539+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:17.440905+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:17.441086+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:25:17.441101+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:17.441450+00:00", "trade", 6.81, 90.0]
["2026-09-03T17:25:17.441462+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:17.441622+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:17.441877+00:00", "trade", 6.815, 50.0]
["2026-09-03T17:25:17.443582+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:17.535250+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:17.540357+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:17.541134+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:17.541294+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:17.575055+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:18.261972+00:00", "trade", 6.815, 9.0]
["2026-09-03T17:25:18.432848+00:00", "trade", 6.815, 3500.0]
["2026-09-03T17:25:18.648549+00:00", "trade", 6.815, 8000.0]
["2026-09-03T17:25:18.956970+00:00", "trade", 6.815, 1200.0]
["2026-09-03T17:25:19.003963+00:00", "trade", 6.8101, 1000.0]
["2026-09-03T17:25:20.269828+00:00", "trade", 6.8199, 85.0]
["2026-09-03T17:25:20.313868+00:00", "trade", 6.815, 50.0]
["2026-09-03T17:25:20.972673+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:21.004968+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:25:21.585257+00:00", "trade", 6.815, 9500.0]
["2026-09-03T17:25:23.154223+00:00", "trade", 6.8199, 73.0]
["2026-09-03T17:25:24.171432+00:00", "trade", 6.815, 7.0]
["2026-09-03T17:25:26.430208+00:00", "trade", 6.815, 9500.0]
["2026-09-03T17:25:27.550230+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:27.550686+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:27.551293+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:28.022861+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:28.135730+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:28.770280+00:00", "trade", 6.8071, 100.0]
["2026-09-03T17:25:28.870638+00:00", "trade", 6.82, 70.0]
["2026-09-03T17:25:29.238490+00:00", "trade", 6.815, 250.0]
["2026-09-03T17:25:30.004036+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:30.529206+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:30.669836+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:32.060844+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:32.080696+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:32.258360+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:32.561898+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:33.496398+00:00", "trade", 6.815, 40.0]
["2026-09-03T17:25:33.497477+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:25:34.881626+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:25:34.881635+00:00", "trade", 6.815, 200.0]
["2026-09-03T17:25:34.882904+00:00", "trade", 6.815, 12.0]
["2026-09-03T17:25:35.022238+00:00", "trade", 6.81, 187.0]
["2026-09-03T17:25:35.022298+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:35.022885+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:35.022885+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:35.022885+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:35.023871+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:25:35.023931+00:00", "trade", 6.815, 98.0]
["2026-09-03T17:25:35.038564+00:00", "trade", 6.81, 3.0]
["2026-09-03T17:25:35.038618+00:00", "trade", 6.81, 2.0]
["2026-09-03T17:25:35.099934+00:00", "trade", 6.815, 57.0]
["2026-09-03T17:25:35.100042+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:25:35.445356+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:35.777798+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:35.778655+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:35.778700+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:35.781401+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:35.882733+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:36.725667+00:00", "trade", 6.815, 8000.0]
["2026-09-03T17:25:36.726252+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:36.806247+00:00", "trade", 6.815, 5622.0]
["2026-09-03T17:25:36.807676+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:36.814437+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:37.482934+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:37.692605+00:00", "trade", 6.815, 1000.0]
["2026-09-03T17:25:38.281407+00:00", "trade", 6.815, 1000.0]
["2026-09-03T17:25:40.235393+00:00", "trade", 6.815, 8.0]
["2026-09-03T17:25:43.674450+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:25:46.808196+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:25:46.809463+00:00", "trade", 6.815, 8.0]
["2026-09-03T17:25:46.843849+00:00", "trade", 6.81, 159.0]
["2026-09-03T17:25:46.844528+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:46.844528+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:46.844528+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:46.844568+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:46.844738+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:46.845550+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:46.966474+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:46.974167+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:47.082605+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:48.082527+00:00", "trade", 6.8075, 10.0]
["2026-09-03T17:25:48.682949+00:00", "trade", 6.8141, 15.0]
["2026-09-03T17:25:48.822692+00:00", "trade", 6.815, 5622.0]
["2026-09-03T17:25:48.824063+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:49.542775+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:49.712508+00:00", "trade", 6.815, 200.0]
["2026-09-03T17:25:50.092534+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:50.204531+00:00", "trade", 6.8101, 14.0]
["2026-09-03T17:25:51.005304+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:51.261841+00:00", "trade", 6.8096, 100.0]
["2026-09-03T17:25:51.636773+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:52.340486+00:00", "trade", 6.8079, 100.0]
["2026-09-03T17:25:52.941907+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:53.734139+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:56.679356+00:00", "trade", 6.815, 18.0]
["2026-09-03T17:25:56.934237+00:00", "trade", 6.8123, 20.0]
["2026-09-03T17:25:57.077634+00:00", "trade", 6.8089, 600.0]
["2026-09-03T17:25:57.929611+00:00", "trade", 6.809, 10.0]
["2026-09-03T17:25:58.156046+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:58.252245+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:59.215865+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:25:59.216442+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:59.216462+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:59.216896+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:25:59.216918+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:59.217224+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:59.217755+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:59.217921+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:59.217921+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:59.217921+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:59.218241+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:59.218442+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:59.299029+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:59.306767+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:59.346933+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:59.346993+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:59.449708+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:25:59.667246+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:00.004073+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:00.320361+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:00.410866+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:26:00.413107+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:00.488362+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:00.886505+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:00.886966+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:01.664622+00:00", "trade", 6.81, 13.0]
["2026-09-03T17:26:01.665516+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:01.665563+00:00", "trade", 6.815, 13.0]
["2026-09-03T17:26:01.665676+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:01.665716+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:01.665870+00:00", "trade", 6.815, 14.0]
["2026-09-03T17:26:01.666157+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:01.676386+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:26:01.755224+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:01.755665+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:02.016792+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:05.143831+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:05.167278+00:00", "trade", 6.8121, 40.0]
["2026-09-03T17:26:05.325709+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:05.752345+00:00", "trade", 6.815, 47.0]
["2026-09-03T17:26:05.984321+00:00", "trade", 6.8186, 1.0]
["2026-09-03T17:26:06.784223+00:00", "trade", 6.815, 22.0]
["2026-09-03T17:26:06.784581+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:26:07.102767+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:07.581883+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:07.663502+00:00", "trade", 6.8105, 24.0]
["2026-09-03T17:26:07.664941+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:08.444078+00:00", "trade", 6.809, 100.0]
["2026-09-03T17:26:08.456346+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:08.650589+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:08.795193+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:10.840540+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:26:10.841580+00:00", "trade", 6.815, 9.0]
["2026-09-03T17:26:10.841779+00:00", "trade", 6.82, 9.0]
["2026-09-03T17:26:10.843341+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:11.492532+00:00", "trade", 6.8098, 40.0]
["2026-09-03T17:26:11.550823+00:00", "trade", 6.82, 1700.0]
["2026-09-03T17:26:11.799524+00:00", "trade", 6.8186, 1.0]
["2026-09-03T17:26:11.834994+00:00", "trade", 6.815, 18.0]
["2026-09-03T17:26:12.689659+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:12.690125+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:12.746660+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:12.780170+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:13.167823+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:13.601711+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:26:13.726728+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:26:14.732796+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:14.733282+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:14.741281+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:14.758091+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:14.878809+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:15.342118+00:00", "trade", 6.8097, 45.0]
["2026-09-03T17:26:16.530540+00:00", "trade", 6.8177, 2.0]
["2026-09-03T17:26:17.197642+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:17.198083+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:17.597419+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:17.601502+00:00", "trade", 6.8097, 100.0]
["2026-09-03T17:26:17.613979+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:17.614620+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:17.644820+00:00", "trade", 6.81, 37.0]
["2026-09-03T17:26:17.774311+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:18.448551+00:00", "trade", 6.8138, 1400.0]
["2026-09-03T17:26:18.666011+00:00", "trade", 6.8123, 23.0]
["2026-09-03T17:26:19.441522+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:20.458388+00:00", "trade", 6.815, 20.0]
["2026-09-03T17:26:20.615946+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:26:20.616571+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:20.616586+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:20.616586+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:20.616876+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:20.618270+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:20.673394+00:00", "trade", 6.81, 6.0]
["2026-09-03T17:26:20.673770+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:26:20.726272+00:00", "trade", 6.81, 11.0]
["2026-09-03T17:26:20.727149+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:20.729630+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:20.730031+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:22.172422+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:23.653294+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:26:23.654566+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:26:25.261690+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:27.838236+00:00", "trade", 6.8186, 300.0]
["2026-09-03T17:26:27.902232+00:00", "trade", 6.815, 200.0]
["2026-09-03T17:26:28.220027+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:28.534501+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:29.673980+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:29.675640+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:26:29.675703+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:26:29.676109+00:00", "trade", 6.815, 14.0]
["2026-09-03T17:26:29.676674+00:00", "trade", 6.815, 7.0]
["2026-09-03T17:26:29.700303+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:30.004106+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:30.059894+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:31.746176+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:32.155001+00:00", "trade", 6.8077, 29.0]
["2026-09-03T17:26:32.582123+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:26:33.676231+00:00", "trade", 6.8129, 10000.0]
["2026-09-03T17:26:34.677502+00:00", "trade", 6.81, 52.0]
["2026-09-03T17:26:34.677586+00:00", "trade", 6.815, 9.0]
["2026-09-03T17:26:34.677686+00:00", "trade", 6.81, 7.0]
["2026-09-03T17:26:36.170324+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:36.248540+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:36.388348+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:36.891096+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:26:37.266477+00:00", "trade", 6.815, 43.0]
["2026-09-03T17:26:38.148085+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:40.269081+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:26:41.950271+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:26:42.443488+00:00", "trade", 6.815, 30.0]
["2026-09-03T17:26:42.542307+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:26:45.965787+00:00", "trade", 6.814, 500.0]
["2026-09-03T17:26:46.811819+00:00", "trade", 6.82, 10.0]
["2026-09-03T17:26:47.166776+00:00", "trade", 6.815, 15.0]
["2026-09-03T17:26:50.113795+00:00", "trade", 6.8199, 8.0]
["2026-09-03T17:26:50.115073+00:00", "trade", 6.82, 16.0]
["2026-09-03T17:26:50.778334+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:50.778790+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:51.065860+00:00", "trade", 6.81, 3.0]
["2026-09-03T17:26:52.084786+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:52.235069+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:52.974010+00:00", "trade", 6.8143, 75.0]
["2026-09-03T17:26:53.132406+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:53.158093+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:54.422979+00:00", "trade", 6.8199, 733.0]
["2026-09-03T17:26:54.423342+00:00", "trade", 6.8199, 1.0]
["2026-09-03T17:26:55.589000+00:00", "trade", 6.82, 2075.0]
["2026-09-03T17:26:55.590071+00:00", "trade", 6.815, 8.0]
["2026-09-03T17:26:56.479309+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:56.479770+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:56.479770+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:56.480211+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:56.504789+00:00", "trade", 6.815, 6.0]
["2026-09-03T17:26:56.504792+00:00", "trade", 6.815, 94.0]
["2026-09-03T17:26:56.504856+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:26:56.505307+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:26:56.505319+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:26:56.505337+00:00", "trade", 6.815, 6.0]
["2026-09-03T17:26:56.505367+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:26:56.505391+00:00", "trade", 6.815, 200.0]
["2026-09-03T17:26:56.505601+00:00", "trade", 6.815, 188.0]
["2026-09-03T17:26:56.514403+00:00", "trade", 6.815, 6.0]
["2026-09-03T17:26:56.529623+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:56.529944+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:56.630819+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:56.702778+00:00", "trade", 6.815, 32.0]
["2026-09-03T17:26:56.749103+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:26:56.790503+00:00", "trade", 6.8132, 75.0]
["2026-09-03T17:26:56.922113+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:57.024066+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:57.211994+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:26:58.647925+00:00", "trade", 6.81, 300.0]
["2026-09-03T17:26:59.219370+00:00", "trade", 6.815, 15.0]
["2026-09-03T17:26:59.866449+00:00", "trade", 6.8071, 300.0]
["2026-09-03T17:27:00.004180+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:00.012640+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:00.825093+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:27:01.524415+00:00", "trade", 6.815, 70.0]
["2026-09-03T17:27:01.989869+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:27:03.127927+00:00", "trade", 6.8177, 59.0]
["2026-09-03T17:27:03.259854+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:03.260335+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:03.345764+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:03.665466+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:03.665466+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:03.674843+00:00", "trade", 6.815, 16.0]
["2026-09-03T17:27:03.674906+00:00", "trade", 6.815, 9.0]
["2026-09-03T17:27:04.053403+00:00", "trade", 6.81, 30.0]
["2026-09-03T17:27:04.912600+00:00", "trade", 6.81, 5.0]
["2026-09-03T17:27:04.912664+00:00", "trade", 6.81, 2.0]
["2026-09-03T17:27:04.912720+00:00", "trade", 6.81, 16.0]
["2026-09-03T17:27:05.331946+00:00", "trade", 6.8104, 3000.0]
["2026-09-03T17:27:06.669631+00:00", "trade", 6.8178, 100.0]
["2026-09-03T17:27:08.184950+00:00", "trade", 6.8186, 250.0]
["2026-09-03T17:27:08.591969+00:00", "trade", 6.815, 35.0]
["2026-09-03T17:27:08.831616+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:08.832423+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:08.969910+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:09.173159+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:09.276696+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:09.784436+00:00", "trade", 6.8177, 2.0]
["2026-09-03T17:27:09.785744+00:00", "trade", 6.815, 16.0]
["2026-09-03T17:27:10.795660+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:27:12.182116+00:00", "trade", 6.8071, 100.0]
["2026-09-03T17:27:12.770493+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:12.871178+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:12.871659+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:13.156663+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:13.257784+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:15.402522+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:15.402958+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:15.626899+00:00", "trade", 6.81, 80.0]
["2026-09-03T17:27:15.627591+00:00", "trade", 6.81, 68.0]
["2026-09-03T17:27:15.627654+00:00", "trade", 6.81, 42.0]
["2026-09-03T17:27:15.628138+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:27:15.748933+00:00", "trade", 6.815, 500.0]
["2026-09-03T17:27:15.840100+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:15.844906+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:17.512823+00:00", "trade", 6.815, 9.0]
["2026-09-03T17:27:19.667269+00:00", "trade", 6.815, 13.0]
["2026-09-03T17:27:20.185812+00:00", "trade", 6.8072, 100.0]
["2026-09-03T17:27:21.160668+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:21.171719+00:00", "trade", 6.815, 1300.0]
["2026-09-03T17:27:21.186620+00:00", "trade", 6.815, 1300.0]
["2026-09-03T17:27:21.186734+00:00", "trade", 6.82, 12.0]
["2026-09-03T17:27:21.187602+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:21.187602+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:21.187997+00:00", "trade", 6.815, 1528.0]
["2026-09-03T17:27:21.188060+00:00", "trade", 6.815, 550.0]
["2026-09-03T17:27:21.188078+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:21.188776+00:00", "trade", 6.815, 550.0]
["2026-09-03T17:27:21.188845+00:00", "trade", 6.815, 550.0]
["2026-09-03T17:27:21.189040+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:21.189236+00:00", "trade", 6.815, 1300.0]
["2026-09-03T17:27:21.189308+00:00", "trade", 6.815, 550.0]
["2026-09-03T17:27:21.191726+00:00", "trade", 6.815, 1300.0]
["2026-09-03T17:27:21.195993+00:00", "trade", 6.815, 550.0]
["2026-09-03T17:27:21.197073+00:00", "trade", 6.815, 522.0]
["2026-09-03T17:27:21.197139+00:00", "trade", 6.815, 16.0]
["2026-09-03T17:27:21.197202+00:00", "trade", 6.815, 12.0]
["2026-09-03T17:27:21.198071+00:00", "trade", 6.815, 1300.0]
["2026-09-03T17:27:21.198131+00:00", "trade", 6.815, 550.0]
["2026-09-03T17:27:21.202359+00:00", "trade", 6.815, 550.0]
["2026-09-03T17:27:21.203484+00:00", "trade", 6.815, 550.0]
["2026-09-03T17:27:21.204515+00:00", "trade", 6.815, 550.0]
["2026-09-03T17:27:21.205222+00:00", "trade", 6.815, 1300.0]
["2026-09-03T17:27:21.260686+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:21.260701+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:21.315402+00:00", "trade", 6.815, 172.0]
["2026-09-03T17:27:21.315822+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:22.651992+00:00", "trade", 6.815, 38.0]
["2026-09-03T17:27:24.229168+00:00", "trade", 6.815, 12.0]
["2026-09-03T17:27:24.926698+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:26.341171+00:00", "trade", 6.81, 80.0]
["2026-09-03T17:27:26.341240+00:00", "trade", 6.81, 98.0]
["2026-09-03T17:27:29.255884+00:00", "trade", 6.8104, 100.0]
["2026-09-03T17:27:29.399702+00:00", "trade", 6.8186, 85.0]
["2026-09-03T17:27:29.400968+00:00", "trade", 6.82, 14.0]
["2026-09-03T17:27:29.591120+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:27:30.004168+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:33.291653+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:33.321359+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:33.421883+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:33.422370+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:34.506409+00:00", "trade", 6.815, 60.0]
["2026-09-03T17:27:34.508331+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:34.517520+00:00", "trade", 6.815, 73.0]
["2026-09-03T17:27:34.519082+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:34.681904+00:00", "trade", 6.82, 300.0]
["2026-09-03T17:27:34.697641+00:00", "trade", 6.815, 175.0]
["2026-09-03T17:27:35.455241+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:27:36.026656+00:00", "trade", 6.815, 5000.0]
["2026-09-03T17:27:36.029591+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:27:36.349166+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:36.349286+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:37.055475+00:00", "trade", 6.81, 80.0]
["2026-09-03T17:27:37.056155+00:00", "trade", 6.81, 110.0]
["2026-09-03T17:27:37.059580+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:27:38.203352+00:00", "trade", 6.8075, 6.0]
["2026-09-03T17:27:38.882375+00:00", "trade", 6.815, 8000.0]
["2026-09-03T17:27:38.883972+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:27:38.887319+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:27:38.964455+00:00", "trade", 6.8147, 29.0]
["2026-09-03T17:27:39.133870+00:00", "trade", 6.815, 46.0]
["2026-09-03T17:27:39.136330+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:27:39.181588+00:00", "trade", 6.8076, 1400.0]
["2026-09-03T17:27:39.209951+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:27:41.094609+00:00", "trade", 6.815, 400.0]
["2026-09-03T17:27:41.585075+00:00", "trade", 6.8186, 24.0]
["2026-09-03T17:27:41.586494+00:00", "trade", 6.815, 14.0]
["2026-09-03T17:27:41.586912+00:00", "trade", 6.82, 93.0]
["2026-09-03T17:27:41.610350+00:00", "trade", 6.81, 22.0]
["2026-09-03T17:27:41.611026+00:00", "trade", 6.81, 78.0]
["2026-09-03T17:27:41.611100+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:41.693586+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:41.694052+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:41.846259+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:27:41.846330+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:44.470291+00:00", "trade", 6.815, 15.0]
["2026-09-03T17:27:44.811977+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:27:47.769753+00:00", "trade", 6.81, 80.0]
["2026-09-03T17:27:47.770360+00:00", "trade", 6.81, 110.0]
["2026-09-03T17:27:48.391210+00:00", "trade", 6.815, 7.0]
["2026-09-03T17:27:49.059827+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:49.163268+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:51.134272+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:27:53.523644+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:53.524105+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:54.532578+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:54.665895+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:55.781808+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:55.782259+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:56.269655+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:27:56.270022+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:27:56.270696+00:00", "trade", 6.815, 495.0]
["2026-09-03T17:27:56.538129+00:00", "trade", 6.81, 5.0]
["2026-09-03T17:27:57.474343+00:00", "trade", 6.8177, 30.0]
["2026-09-03T17:27:57.656848+00:00", "trade", 6.815, 36.0]
["2026-09-03T17:27:57.730400+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:57.730876+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:58.404300+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:27:58.484073+00:00", "trade", 6.81, 80.0]
["2026-09-03T17:27:58.484731+00:00", "trade", 6.81, 110.0]
["2026-09-03T17:27:59.897337+00:00", "trade", 6.8186, 433.0]
["2026-09-03T17:27:59.897704+00:00", "trade", 6.8186, 1.0]
["2026-09-03T17:27:59.898597+00:00", "trade", 6.82, 13.0]
["2026-09-03T17:28:00.004206+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:00.190686+00:00", "trade", 6.815, 1643.0]
["2026-09-03T17:28:00.221142+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:00.812802+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:00.812827+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:00.813358+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:02.056073+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:02.738624+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:02.839168+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:03.007063+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:03.110585+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:03.628714+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:03.731308+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:03.739989+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:04.007261+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:04.033368+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:04.122648+00:00", "trade", 6.8146, 1.0]
["2026-09-03T17:28:04.133952+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:04.309415+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:04.410807+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:04.848742+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:28:04.933818+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:05.896691+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:05.897894+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:06.109868+00:00", "trade", 6.815, 35.0]
["2026-09-03T17:28:06.110440+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:06.228347+00:00", "trade", 6.8131, 5.0]
["2026-09-03T17:28:09.075207+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:09.076821+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:09.198961+00:00", "trade", 6.81, 36.0]
["2026-09-03T17:28:09.199024+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:09.199087+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:28:09.199154+00:00", "trade", 6.81, 29.0]
["2026-09-03T17:28:09.282797+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:10.043599+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:10.950017+00:00", "trade", 6.8109, 26.0]
["2026-09-03T17:28:12.626414+00:00", "trade", 6.82, 9.0]
["2026-09-03T17:28:12.679457+00:00", "trade", 6.815, 1400.0]
["2026-09-03T17:28:13.666375+00:00", "trade", 6.815, 13.0]
["2026-09-03T17:28:15.437384+00:00", "trade", 6.8149, 2.0]
["2026-09-03T17:28:15.796159+00:00", "trade", 6.8071, 100.0]
["2026-09-03T17:28:16.744480+00:00", "trade", 6.81, 10.0]
["2026-09-03T17:28:18.747706+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:18.747762+00:00", "trade", 6.81, 18.0]
["2026-09-03T17:28:18.747816+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747822+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747831+00:00", "trade", 6.81, 4.0]
["2026-09-03T17:28:18.747831+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747837+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747837+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:28:18.747842+00:00", "trade", 6.81, 400.0]
["2026-09-03T17:28:18.747842+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:28:18.747846+00:00", "trade", 6.81, 27.0]
["2026-09-03T17:28:18.747846+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747853+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747853+00:00", "trade", 6.81, 3.0]
["2026-09-03T17:28:18.747853+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747858+00:00", "trade", 6.81, 500.0]
["2026-09-03T17:28:18.747858+00:00", "trade", 6.81, 3.0]
["2026-09-03T17:28:18.747858+00:00", "trade", 6.81, 700.0]
["2026-09-03T17:28:18.747858+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747858+00:00", "trade", 6.81, 16.0]
["2026-09-03T17:28:18.747865+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747865+00:00", "trade", 6.81, 132.0]
["2026-09-03T17:28:18.747865+00:00", "trade", 6.81, 10.0]
["2026-09-03T17:28:18.747865+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747867+00:00", "trade", 6.81, 5.0]
["2026-09-03T17:28:18.747867+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:28:18.747870+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747870+00:00", "trade", 6.81, 2400.0]
["2026-09-03T17:28:18.747873+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:28:18.747873+00:00", "trade", 6.81, 220.0]
["2026-09-03T17:28:18.747876+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747876+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747882+00:00", "trade", 6.81, 600.0]
["2026-09-03T17:28:18.747882+00:00", "trade", 6.81, 1000.0]
["2026-09-03T17:28:18.747886+00:00", "trade", 6.81, 285.0]
["2026-09-03T17:28:18.747888+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747894+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747894+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:28:18.747897+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:18.747900+00:00", "trade", 6.81, 10.0]
["2026-09-03T17:28:18.747900+00:00", "trade", 6.81, 36.0]
["2026-09-03T17:28:18.747902+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:18.747902+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:28:18.747906+00:00", "trade", 6.81, 10.0]
["2026-09-03T17:28:18.747906+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747906+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747910+00:00", "trade", 6.81, 500.0]
["2026-09-03T17:28:18.747910+00:00", "trade", 6.81, 1000.0]
["2026-09-03T17:28:18.747913+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747913+00:00", "trade", 6.81, 600.0]
["2026-09-03T17:28:18.747915+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747918+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747918+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:28:18.747918+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747921+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.747957+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:28:18.747972+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:28:18.747972+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:28:18.747972+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:28:18.748014+00:00", "trade", 6.81, 242.0]
["2026-09-03T17:28:18.748014+00:00", "trade", 6.81, 3100.0]
["2026-09-03T17:28:18.748019+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:28:18.748023+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:28:18.748024+00:00", "trade", 6.81, 56.0]
["2026-09-03T17:28:18.748024+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.748026+00:00", "trade", 6.81, 2.0]
["2026-09-03T17:28:18.748026+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.748050+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.748068+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:28:18.748072+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:28:18.748077+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:28:18.748084+00:00", "trade", 6.81, 56.0]
["2026-09-03T17:28:18.748137+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:28:18.748188+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:28:18.748228+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:28:18.748228+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:28:18.748243+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:28:18.748258+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:28:18.748283+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:28:18.748423+00:00", "trade", 6.81, 45.0]
["2026-09-03T17:28:18.748453+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:28:18.748456+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:28:18.748456+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:28:18.748468+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.748473+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.748563+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.748573+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.748604+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.748629+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.748664+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.748669+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.748684+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.748709+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.748749+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.748789+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.748829+00:00", "trade", 6.8, 50.0]
["2026-09-03T17:28:18.748937+00:00", "trade", 6.805, 6.0]
["2026-09-03T17:28:18.748999+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.749110+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.749425+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.749509+00:00", "trade", 6.805, 148.0]
["2026-09-03T17:28:18.749546+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.750315+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:18.750712+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:18.750988+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:18.751987+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:18.752330+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:18.761252+00:00", "trade", 6.8, 5.0]
["2026-09-03T17:28:18.764205+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:18.776811+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.787150+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.810235+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.845179+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:18.848637+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:19.044078+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:28:19.738168+00:00", "trade", 6.8001, 8000.0]
["2026-09-03T17:28:19.739930+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:19.741322+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:19.744925+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:19.755206+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:19.755299+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:19.755375+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:19.755579+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:19.755684+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:19.755964+00:00", "trade", 6.805, 16.0]
["2026-09-03T17:28:19.757248+00:00", "trade", 6.805, 6.0]
["2026-09-03T17:28:19.762426+00:00", "trade", 6.805, 5.0]
["2026-09-03T17:28:19.778532+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:20.558334+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:20.882330+00:00", "trade", 6.805, 1000.0]
["2026-09-03T17:28:22.481290+00:00", "trade", 6.81, 145.0]
["2026-09-03T17:28:22.486275+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:22.486417+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:22.486715+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:22.510203+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:22.840098+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:23.601605+00:00", "trade", 6.8071, 500.0]
["2026-09-03T17:28:23.786630+00:00", "trade", 6.8001, 1.0]
["2026-09-03T17:28:23.984801+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:24.779273+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:24.883598+00:00", "trade", 6.81, 14.0]
["2026-09-03T17:28:26.562909+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:26.804315+00:00", "trade", 6.805, 50.0]
["2026-09-03T17:28:27.014789+00:00", "trade", 6.8078, 100.0]
["2026-09-03T17:28:28.314669+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:29.280617+00:00", "trade", 6.8113, 100.0]
["2026-09-03T17:28:29.866746+00:00", "trade", 6.805, 30.0]
["2026-09-03T17:28:30.004249+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:30.628473+00:00", "trade", 6.8, 190.0]
["2026-09-03T17:28:31.421576+00:00", "trade", 6.807, 100.0]
["2026-09-03T17:28:32.075348+00:00", "trade", 6.8077, 2.0]
["2026-09-03T17:28:32.075724+00:00", "trade", 6.8077, 1.0]
["2026-09-03T17:28:32.483319+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:32.512923+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:32.534180+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:32.944001+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:32.944442+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:33.146490+00:00", "trade", 6.805, 8000.0]
["2026-09-03T17:28:33.148147+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:33.621556+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:28:34.955653+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:35.381796+00:00", "trade", 6.81, 3.0]
["2026-09-03T17:28:36.291917+00:00", "trade", 6.8, 20.0]
["2026-09-03T17:28:36.586634+00:00", "trade", 6.8095, 72.0]
["2026-09-03T17:28:36.588648+00:00", "trade", 6.808, 1.0]
["2026-09-03T17:28:36.609410+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:28:36.643168+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:38.186450+00:00", "trade", 6.805, 175.0]
["2026-09-03T17:28:38.195361+00:00", "trade", 6.805, 132.0]
["2026-09-03T17:28:38.195424+00:00", "trade", 6.805, 43.0]
["2026-09-03T17:28:38.195484+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:28:38.196094+00:00", "trade", 6.805, 50.0]
["2026-09-03T17:28:38.199489+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:28:38.201925+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:38.202346+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:38.202702+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:38.202704+00:00", "trade", 6.81, 7.0]
["2026-09-03T17:28:38.202752+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:38.202832+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:38.203243+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:38.203303+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:38.325845+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:38.894306+00:00", "trade", 6.805, 50.0]
["2026-09-03T17:28:38.894333+00:00", "trade", 6.8, 50.0]
["2026-09-03T17:28:38.894379+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:38.947807+00:00", "trade", 6.805, 11.0]
["2026-09-03T17:28:38.970845+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:28:39.518587+00:00", "trade", 6.8107, 35.0]
["2026-09-03T17:28:39.721249+00:00", "trade", 6.8077, 14.0]
["2026-09-03T17:28:39.721613+00:00", "trade", 6.8077, 1.0]
["2026-09-03T17:28:39.764363+00:00", "trade", 6.8023, 1.0]
["2026-09-03T17:28:40.043768+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:40.044068+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:40.469070+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:40.796405+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:40.796495+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:40.797793+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:40.836300+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:40.837227+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:41.049032+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:41.228758+00:00", "trade", 6.805, 4400.0]
["2026-09-03T17:28:41.230027+00:00", "trade", 6.805, 14.0]
["2026-09-03T17:28:41.230414+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:41.230765+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:41.232291+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:28:41.234889+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:41.235000+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:41.235290+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:41.241039+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:41.241094+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:41.337825+00:00", "trade", 6.805, 117.0]
["2026-09-03T17:28:41.337895+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:41.909477+00:00", "trade", 6.8099, 8000.0]
["2026-09-03T17:28:41.909556+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:41.909677+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:41.911195+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:41.912699+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:41.912915+00:00", "trade", 6.805, 258.0]
["2026-09-03T17:28:41.912981+00:00", "trade", 6.805, 95.0]
["2026-09-03T17:28:41.913040+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:41.913904+00:00", "trade", 6.805, 47.0]
["2026-09-03T17:28:41.915646+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:41.990650+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:41.990725+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:42.521123+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:42.598107+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:42.683852+00:00", "trade", 6.8, 6.0]
["2026-09-03T17:28:42.683858+00:00", "trade", 6.805, 6.0]
["2026-09-03T17:28:42.683894+00:00", "trade", 6.8, 24.0]
["2026-09-03T17:28:42.683903+00:00", "trade", 6.805, 24.0]
["2026-09-03T17:28:42.683921+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:42.683926+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:42.784877+00:00", "trade", 6.8077, 30.0]
["2026-09-03T17:28:43.035092+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:43.467389+00:00", "trade", 6.805, 2.0]
["2026-09-03T17:28:43.539544+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:43.723221+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:44.057563+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:44.058330+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:44.587630+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:44.587645+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:44.675129+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:44.675139+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:44.676657+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:44.849815+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:45.665409+00:00", "trade", 6.805, 27.0]
["2026-09-03T17:28:45.665568+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:45.666255+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:46.728049+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:46.728054+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:46.728590+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:46.728921+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:46.729362+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:47.239911+00:00", "trade", 6.805, 5622.0]
["2026-09-03T17:28:47.241592+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:47.243541+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:28:47.243607+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:47.246473+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:47.246674+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:47.670940+00:00", "trade", 6.805, 25.0]
["2026-09-03T17:28:47.672798+00:00", "trade", 6.805, 3.0]
["2026-09-03T17:28:47.730702+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:48.100132+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:48.482720+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:48.483560+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:48.489195+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:48.489198+00:00", "trade", 6.805, 1000.0]
["2026-09-03T17:28:48.489204+00:00", "trade", 6.805, 1100.0]
["2026-09-03T17:28:48.489214+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:48.489214+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:48.489258+00:00", "trade", 6.805, 1100.0]
["2026-09-03T17:28:48.489264+00:00", "trade", 6.805, 1100.0]
["2026-09-03T17:28:48.489307+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:28:48.489307+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:28:48.489309+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:28:48.489312+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:48.489312+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:28:48.489318+00:00", "trade", 6.8, 12.0]
["2026-09-03T17:28:48.489325+00:00", "trade", 6.8, 12.0]
["2026-09-03T17:28:48.489333+00:00", "trade", 6.805, 1300.0]
["2026-09-03T17:28:48.489334+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:48.489348+00:00", "trade", 6.805, 1100.0]
["2026-09-03T17:28:48.489351+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:28:48.489387+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:28:48.489409+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:48.489435+00:00", "trade", 6.805, 1481.0]
["2026-09-03T17:28:48.489477+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:28:48.489499+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:48.489598+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:28:48.489844+00:00", "trade", 6.805, 1528.0]
["2026-09-03T17:28:48.489850+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:48.489895+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:48.489935+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:48.489935+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:48.489975+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:48.490367+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:48.490367+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:48.490412+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:48.490611+00:00", "trade", 6.8, 600.0]
["2026-09-03T17:28:48.490674+00:00", "trade", 6.8, 150.0]
["2026-09-03T17:28:48.490933+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:48.492085+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:48.492698+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:28:48.494659+00:00", "trade", 6.8, 70.0]
["2026-09-03T17:28:48.496683+00:00", "trade", 6.805, 1300.0]
["2026-09-03T17:28:48.497158+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:48.498228+00:00", "trade", 6.805, 1300.0]
["2026-09-03T17:28:48.500505+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:49.034247+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:49.207341+00:00", "trade", 6.805, 8000.0]
["2026-09-03T17:28:49.209155+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:49.209909+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:28:49.334947+00:00", "trade", 6.8086, 3.0]
["2026-09-03T17:28:49.519560+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:28:49.519647+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:28:49.519668+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:49.519723+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:49.520110+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:28:49.520335+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:49.520626+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:49.604631+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:49.762169+00:00", "trade", 6.8067, 15.0]
["2026-09-03T17:28:49.763529+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:50.531995+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:50.649114+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:51.037504+00:00", "trade", 6.805, 476.0]
["2026-09-03T17:28:51.037534+00:00", "trade", 6.8, 476.0]
["2026-09-03T17:28:51.037570+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:51.037600+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:28:51.037609+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:28:51.037627+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:28:51.037633+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:28:51.037651+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:28:51.037663+00:00", "trade", 6.805, 25.0]
["2026-09-03T17:28:51.037664+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:51.037693+00:00", "trade", 6.805, 25.0]
["2026-09-03T17:28:51.037937+00:00", "trade", 6.805, 7174.0]
["2026-09-03T17:28:51.039263+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:51.052765+00:00", "trade", 6.805, 5.0]
["2026-09-03T17:28:51.053547+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:28:51.053947+00:00", "trade", 6.8, 4.0]
["2026-09-03T17:28:51.054013+00:00", "trade", 6.8, 96.0]
["2026-09-03T17:28:51.054717+00:00", "trade", 6.8, 195.0]
["2026-09-03T17:28:51.119590+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:28:52.422232+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:52.422297+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:52.422377+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:52.424051+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:52.424522+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:52.499667+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:28:52.499736+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:52.499836+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:28:52.500954+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:52.501415+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:52.501436+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:52.551577+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:52.584791+00:00", "trade", 6.805, 149.0]
["2026-09-03T17:28:52.608380+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:52.827487+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:53.038761+00:00", "trade", 6.805, 9.0]
["2026-09-03T17:28:53.126309+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:53.129802+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:53.232467+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:53.539656+00:00", "trade", 6.805, 500.0]
["2026-09-03T17:28:54.009763+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:54.113004+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:54.125334+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:28:54.615811+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:28:54.615907+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:55.192951+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:55.602320+00:00", "trade", 6.805, 4400.0]
["2026-09-03T17:28:55.604870+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:55.605946+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:55.665599+00:00", "trade", 6.805, 4.0]
["2026-09-03T17:28:55.665617+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:28:55.666129+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:55.666820+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:55.667291+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:56.378180+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:56.378651+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:56.483771+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:56.583795+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:56.886186+00:00", "trade", 6.8086, 500.0]
["2026-09-03T17:28:56.888540+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:28:56.889548+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:56.925089+00:00", "trade", 6.805, 2.0]
["2026-09-03T17:28:56.980779+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:28:57.219665+00:00", "trade", 6.8096, 100.0]
["2026-09-03T17:28:57.335209+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:57.620622+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:28:57.620980+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:57.621652+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:57.622128+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:28:57.665889+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:28:58.675938+00:00", "trade", 6.8077, 20.0]
["2026-09-03T17:29:00.004277+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:00.010507+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:00.045042+00:00", "trade", 6.8096, 100.0]
["2026-09-03T17:29:00.138784+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:29:00.181014+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:29:00.181495+00:00", "trade", 6.8, 99.0]
["2026-09-03T17:29:00.181654+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:00.181975+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:00.198104+00:00", "trade", 6.805, 4.0]
["2026-09-03T17:29:00.320049+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:00.480184+00:00", "trade", 6.8097, 46.0]
["2026-09-03T17:29:01.462555+00:00", "trade", 6.8066, 130.0]
["2026-09-03T17:29:02.235602+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:02.769718+00:00", "trade", 6.8, 80.0]
["2026-09-03T17:29:02.769775+00:00", "trade", 6.8, 51.0]
["2026-09-03T17:29:04.515626+00:00", "trade", 6.805, 5622.0]
["2026-09-03T17:29:04.518212+00:00", "trade", 6.805, 196.0]
["2026-09-03T17:29:04.519348+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:29:04.668768+00:00", "trade", 6.8086, 110.0]
["2026-09-03T17:29:04.731149+00:00", "trade", 6.805, 7.0]
["2026-09-03T17:29:05.017626+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:29:05.018064+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:05.741923+00:00", "trade", 6.805, 74.0]
["2026-09-03T17:29:05.762347+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:29:06.310589+00:00", "trade", 6.8095, 100.0]
["2026-09-03T17:29:07.039083+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:29:07.094821+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:07.321215+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:29:07.321220+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:07.321691+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:07.365502+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:29:07.763399+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:07.859702+00:00", "trade", 6.8095, 20.0]
["2026-09-03T17:29:08.439303+00:00", "trade", 6.8033, 1000.0]
["2026-09-03T17:29:08.441633+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:29:08.444499+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:29:08.651708+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:29:08.651713+00:00", "trade", 6.805, 25.0]
["2026-09-03T17:29:08.651843+00:00", "trade", 6.805, 13.0]
["2026-09-03T17:29:09.801692+00:00", "trade", 6.8068, 100.0]
["2026-09-03T17:29:10.563466+00:00", "trade", 6.8104, 73.0]
["2026-09-03T17:29:10.564911+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:10.712478+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:10.722632+00:00", "trade", 6.804, 1.0]
["2026-09-03T17:29:10.723886+00:00", "trade", 6.81, 13.0]
["2026-09-03T17:29:13.652168+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:29:13.693084+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:29:13.696422+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:29:13.704490+00:00", "trade", 6.805, 5.0]
["2026-09-03T17:29:13.989557+00:00", "trade", 6.8, 11.0]
["2026-09-03T17:29:14.114822+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:14.115303+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:14.234963+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:14.974123+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:29:15.317382+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:15.353558+00:00", "trade", 6.8096, 200.0]
["2026-09-03T17:29:15.637497+00:00", "trade", 6.8099, 500.0]
["2026-09-03T17:29:15.913000+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:15.944017+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:29:15.995783+00:00", "trade", 6.805, 4.0]
["2026-09-03T17:29:15.995861+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:29:16.219476+00:00", "trade", 6.8077, 30.0]
["2026-09-03T17:29:16.236479+00:00", "trade", 6.8054, 1000.0]
["2026-09-03T17:29:16.236546+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:17.499722+00:00", "trade", 6.8, 15.0]
["2026-09-03T17:29:17.500233+00:00", "trade", 6.8, 85.0]
["2026-09-03T17:29:17.572733+00:00", "trade", 6.805, 4.0]
["2026-09-03T17:29:17.702654+00:00", "trade", 6.8095, 100.0]
["2026-09-03T17:29:17.917549+00:00", "trade", 6.8088, 38.0]
["2026-09-03T17:29:18.006705+00:00", "trade", 6.805, 20.0]
["2026-09-03T17:29:18.610192+00:00", "trade", 6.805, 2.0]
["2026-09-03T17:29:19.148417+00:00", "trade", 6.8, 32.0]
["2026-09-03T17:29:19.148501+00:00", "trade", 6.8, 27.0]
["2026-09-03T17:29:20.166306+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:20.259281+00:00", "trade", 6.805, 90.0]
["2026-09-03T17:29:22.505027+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:29:24.321143+00:00", "trade", 6.8078, 100.0]
["2026-09-03T17:29:24.322403+00:00", "trade", 6.81, 15.0]
["2026-09-03T17:29:24.324381+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:25.025811+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:25.174872+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:25.281160+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:26.360607+00:00", "trade", 6.8098, 194.0]
["2026-09-03T17:29:28.490872+00:00", "trade", 6.8077, 20.0]
["2026-09-03T17:29:29.473896+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:29.474844+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:29.475310+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:29.578360+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:29.676404+00:00", "trade", 6.805, 40.0]
["2026-09-03T17:29:29.677040+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:29.727496+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:29:30.004305+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:30.163991+00:00", "trade", 6.805, 500.0]
["2026-09-03T17:29:31.410172+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:29:31.840509+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:31.840609+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:32.684421+00:00", "trade", 6.805, 5.0]
["2026-09-03T17:29:33.038051+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:33.038532+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:33.214361+00:00", "trade", 6.8068, 100.0]
["2026-09-03T17:29:33.217507+00:00", "trade", 6.8095, 500.0]
["2026-09-03T17:29:34.723817+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:35.933278+00:00", "trade", 6.8099, 100.0]
["2026-09-03T17:29:36.208182+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:36.295901+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:36.458597+00:00", "trade", 6.805, 26.0]
["2026-09-03T17:29:36.459854+00:00", "trade", 6.805, 7.0]
["2026-09-03T17:29:36.461246+00:00", "trade", 6.805, 35.0]
["2026-09-03T17:29:37.129472+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:37.129617+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:37.355372+00:00", "trade", 6.805, 4.0]
["2026-09-03T17:29:38.113982+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:38.458537+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:38.682592+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:29:38.855353+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:38.855393+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:38.865259+00:00", "trade", 6.8, 30.0]
["2026-09-03T17:29:39.760624+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:29:39.910952+00:00", "trade", 6.8069, 82.0]
["2026-09-03T17:29:40.080003+00:00", "trade", 6.805, 25.0]
["2026-09-03T17:29:40.080012+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:29:40.080141+00:00", "trade", 6.805, 25.0]
["2026-09-03T17:29:40.576976+00:00", "trade", 6.8, 32.0]
["2026-09-03T17:29:40.577042+00:00", "trade", 6.8, 44.0]
["2026-09-03T17:29:41.412200+00:00", "trade", 6.81, 2.0]
["2026-09-03T17:29:41.452938+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:29:43.330710+00:00", "trade", 6.805, 8.0]
["2026-09-03T17:29:44.840290+00:00", "trade", 6.8077, 7.0]
["2026-09-03T17:29:45.971973+00:00", "trade", 6.8101, 100.0]
["2026-09-03T17:29:46.938382+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:29:48.642177+00:00", "trade", 6.8072, 100.0]
["2026-09-03T17:29:49.156695+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:49.157193+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:29:49.157193+00:00", "trade", 6.81, 134.0]
["2026-09-03T17:29:49.157562+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:49.158468+00:00", "trade", 6.81, 10.0]
["2026-09-03T17:29:49.179705+00:00", "trade", 6.805, 4.0]
["2026-09-03T17:29:49.270310+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:49.369132+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:29:49.664697+00:00", "trade", 6.8, 300.0]
["2026-09-03T17:29:49.911703+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:50.214289+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:29:50.723910+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:29:50.724226+00:00", "trade", 6.805, 400.0]
["2026-09-03T17:29:50.770704+00:00", "trade", 6.8099, 1.0]
["2026-09-03T17:29:50.874767+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:51.056589+00:00", "trade", 6.8077, 200.0]
["2026-09-03T17:29:52.774972+00:00", "trade", 6.805, 5.0]
["2026-09-03T17:29:52.783062+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:52.798443+00:00", "trade", 6.805, 95.0]
["2026-09-03T17:29:53.223486+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:53.223552+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:53.507523+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:53.516384+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:53.666707+00:00", "trade", 6.805, 10.0]
["2026-09-03T17:29:53.666772+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:53.667468+00:00", "trade", 6.805, 13.0]
["2026-09-03T17:29:54.375195+00:00", "trade", 6.8103, 200.0]
["2026-09-03T17:29:55.209851+00:00", "trade", 6.805, 9500.0]
["2026-09-03T17:29:55.247468+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:55.290647+00:00", "trade", 6.805, 29.0]
["2026-09-03T17:29:56.312539+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:29:57.253050+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:29:57.294236+00:00", "trade", 6.8077, 10.0]
["2026-09-03T17:29:57.609886+00:00", "trade", 6.8, 3.0]
["2026-09-03T17:29:57.632199+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:29:57.804795+00:00", "trade", 6.8077, 2.0]
["2026-09-03T17:29:59.981289+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:29:59.981389+00:00", "trade", 6.8, 15.0]
["2026-09-03T17:29:59.981389+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:59.981392+00:00", "trade", 6.8, 10.0]
["2026-09-03T17:29:59.981395+00:00", "trade", 6.8, 75.0]
["2026-09-03T17:29:59.982025+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:59.982451+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:29:59.982917+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:00.004318+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:01.518488+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:30:01.519742+00:00", "trade", 6.81, 12.0]
["2026-09-03T17:30:01.693646+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:30:02.005522+00:00", "trade", 6.8, 2.0]
["2026-09-03T17:30:02.005576+00:00", "trade", 6.8, 30.0]
["2026-09-03T17:30:02.005630+00:00", "trade", 6.8, 40.0]
["2026-09-03T17:30:02.744018+00:00", "trade", 6.8048, 14.0]
["2026-09-03T17:30:03.310886+00:00", "trade", 6.805, 183.0]
["2026-09-03T17:30:04.231695+00:00", "trade", 6.8101, 100.0]
["2026-09-03T17:30:04.541516+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:04.541576+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:04.675750+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:05.337681+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:30:05.404220+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:05.542610+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:05.579799+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:05.580840+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:30:05.580896+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:05.580916+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:05.631655+00:00", "trade", 6.805, 29.0]
["2026-09-03T17:30:06.060837+00:00", "trade", 6.8067, 4400.0]
["2026-09-03T17:30:06.956822+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:30:07.356534+00:00", "trade", 6.805, 504.0]
["2026-09-03T17:30:07.356864+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:30:07.410876+00:00", "trade", 6.805, 104.0]
["2026-09-03T17:30:07.411402+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:30:07.411471+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:07.454672+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:30:08.218928+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:30:11.681889+00:00", "trade", 6.81, 364.0]
["2026-09-03T17:30:12.926798+00:00", "trade", 6.8077, 1.0]
["2026-09-03T17:30:14.004234+00:00", "trade", 6.8075, 15.0]
["2026-09-03T17:30:14.005563+00:00", "trade", 6.805, 8.0]
["2026-09-03T17:30:14.459227+00:00", "trade", 6.805, 13.0]
["2026-09-03T17:30:14.814771+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:15.078708+00:00", "trade", 6.807, 150.0]
["2026-09-03T17:30:15.196312+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:30:16.527926+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:16.721051+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:17.563581+00:00", "trade", 6.8, 75.0]
["2026-09-03T17:30:17.881340+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:18.385451+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:19.266757+00:00", "trade", 6.8, 75.0]
["2026-09-03T17:30:20.316299+00:00", "trade", 6.8099, 9500.0]
["2026-09-03T17:30:20.317721+00:00", "trade", 6.805, 14.0]
["2026-09-03T17:30:20.389051+00:00", "trade", 6.8068, 300.0]
["2026-09-03T17:30:20.392717+00:00", "trade", 6.8068, 100.0]
["2026-09-03T17:30:21.318252+00:00", "trade", 6.805, 75.0]
["2026-09-03T17:30:21.318327+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:21.319570+00:00", "trade", 6.805, 43.0]
["2026-09-03T17:30:21.376724+00:00", "trade", 6.8, 75.0]
["2026-09-03T17:30:21.805425+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:30:21.805491+00:00", "trade", 6.8, 87.0]
["2026-09-03T17:30:21.805491+00:00", "trade", 6.8, 13.0]
["2026-09-03T17:30:21.805843+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:21.806144+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:21.816824+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:21.818160+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:30:22.819350+00:00", "trade", 6.805, 6.0]
["2026-09-03T17:30:23.434131+00:00", "trade", 6.8, 32.0]
["2026-09-03T17:30:23.434183+00:00", "trade", 6.8, 31.0]
["2026-09-03T17:30:23.819289+00:00", "trade", 6.805, 3.0]
["2026-09-03T17:30:23.919409+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:30:23.919783+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:23.920470+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:24.014252+00:00", "trade", 6.805, 3.0]
["2026-09-03T17:30:24.142156+00:00", "trade", 6.8079, 100.0]
["2026-09-03T17:30:24.576676+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:30:24.576679+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:30:24.577665+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:24.915174+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:30:25.022465+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:25.023617+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:25.036056+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:25.042861+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:25.043144+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:25.043207+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:25.043267+00:00", "trade", 6.805, 1528.0]
["2026-09-03T17:30:25.043318+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:30:25.043854+00:00", "trade", 6.805, 1528.0]
["2026-09-03T17:30:25.043911+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:25.044347+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:25.044401+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:25.044560+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:25.045312+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:25.045532+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:25.045604+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:25.050454+00:00", "trade", 6.805, 544.0]
["2026-09-03T17:30:25.050517+00:00", "trade", 6.805, 36.0]
["2026-09-03T17:30:25.050575+00:00", "trade", 6.805, 123.0]
["2026-09-03T17:30:25.050638+00:00", "trade", 6.805, 199.0]
["2026-09-03T17:30:25.051248+00:00", "trade", 6.805, 210.0]
["2026-09-03T17:30:25.115977+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:26.103385+00:00", "trade", 6.805, 288.0]
["2026-09-03T17:30:26.103455+00:00", "trade", 6.805, 1528.0]
["2026-09-03T17:30:26.104074+00:00", "trade", 6.805, 1528.0]
["2026-09-03T17:30:26.104285+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:26.104294+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:26.104351+00:00", "trade", 6.805, 1481.0]
["2026-09-03T17:30:26.104781+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:26.105503+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:26.106251+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:26.106311+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:26.107087+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:26.107144+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:26.107355+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:26.111748+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:26.112233+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:26.112696+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:26.113706+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:26.114804+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:26.115240+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:26.116052+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:26.116794+00:00", "trade", 6.805, 206.0]
["2026-09-03T17:30:26.131917+00:00", "trade", 6.805, 2881.0]
["2026-09-03T17:30:26.175332+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:26.281527+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:30:26.281649+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:26.281799+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:26.311866+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:27.122020+00:00", "trade", 6.81, 75.0]
["2026-09-03T17:30:27.184199+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:27.184277+00:00", "trade", 6.805, 1528.0]
["2026-09-03T17:30:27.185179+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:27.185254+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:27.196540+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:27.199418+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:27.202483+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:27.205228+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:27.209435+00:00", "trade", 6.805, 172.0]
["2026-09-03T17:30:27.521021+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:27.611814+00:00", "trade", 6.8084, 100.0]
["2026-09-03T17:30:28.232911+00:00", "trade", 6.805, 1228.0]
["2026-09-03T17:30:28.232974+00:00", "trade", 6.805, 1528.0]
["2026-09-03T17:30:28.233042+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:28.233672+00:00", "trade", 6.805, 1528.0]
["2026-09-03T17:30:28.233954+00:00", "trade", 6.805, 3316.0]
["2026-09-03T17:30:28.234108+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:28.234171+00:00", "trade", 6.805, 1481.0]
["2026-09-03T17:30:28.282667+00:00", "trade", 6.805, 2881.0]
["2026-09-03T17:30:28.430569+00:00", "trade", 6.8099, 20.0]
["2026-09-03T17:30:28.430680+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:30:28.810244+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:30:29.059336+00:00", "trade", 6.805, 203.0]
["2026-09-03T17:30:29.059342+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:30:29.059706+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:29.059820+00:00", "trade", 6.805, 197.0]
["2026-09-03T17:30:29.263820+00:00", "trade", 6.805, 1528.0]
["2026-09-03T17:30:29.263880+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:30:29.264798+00:00", "trade", 6.805, 3400.0]
["2026-09-03T17:30:29.265198+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:29.265949+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:29.266232+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:29.266728+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:29.266801+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:29.267567+00:00", "trade", 6.805, 222.0]
["2026-09-03T17:30:29.336365+00:00", "trade", 6.805, 3400.0]
["2026-09-03T17:30:29.356597+00:00", "trade", 6.8088, 62.0]
["2026-09-03T17:30:29.397459+00:00", "trade", 6.8097, 30.0]
["2026-09-03T17:30:29.477136+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:30:29.477139+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:30:30.004346+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:30.231543+00:00", "trade", 6.805, 9.0]
["2026-09-03T17:30:30.318168+00:00", "trade", 6.805, 1528.0]
["2026-09-03T17:30:30.319127+00:00", "trade", 6.805, 1391.0]
["2026-09-03T17:30:30.319686+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:30.319762+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:30.319948+00:00", "trade", 6.805, 9.0]
["2026-09-03T17:30:30.320011+00:00", "trade", 6.805, 13.0]
["2026-09-03T17:30:30.343218+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:30.348453+00:00", "trade", 6.805, 2000.0]
["2026-09-03T17:30:30.348521+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:31.182029+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:30:31.183145+00:00", "trade", 6.81, 6.0]
["2026-09-03T17:30:31.184131+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:31.202045+00:00", "trade", 6.805, 3.0]
["2026-09-03T17:30:31.207954+00:00", "trade", 6.81, 3.0]
["2026-09-03T17:30:31.208028+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:31.566594+00:00", "trade", 6.8077, 5.0]
["2026-09-03T17:30:31.669999+00:00", "trade", 6.81, 75.0]
["2026-09-03T17:30:33.244077+00:00", "trade", 6.81, 75.0]
["2026-09-03T17:30:34.180644+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:34.181716+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:30:34.671246+00:00", "trade", 6.805, 4.0]
["2026-09-03T17:30:35.671561+00:00", "trade", 6.805, 91.0]
["2026-09-03T17:30:35.671624+00:00", "trade", 6.805, 3.0]
["2026-09-03T17:30:35.671684+00:00", "trade", 6.805, 6.0]
["2026-09-03T17:30:35.687842+00:00", "trade", 6.8, 75.0]
["2026-09-03T17:30:35.818941+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:35.821758+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:35.841357+00:00", "trade", 6.8086, 100.0]
["2026-09-03T17:30:36.175751+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:36.457753+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:36.978508+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:36.979079+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:36.980528+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:30:37.431124+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:37.432490+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:37.433244+00:00", "trade", 6.805, 550.0]
["2026-09-03T17:30:37.433512+00:00", "trade", 6.805, 500.0]
["2026-09-03T17:30:37.433577+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:37.482135+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:37.849042+00:00", "trade", 6.8, 75.0]
["2026-09-03T17:30:37.850431+00:00", "trade", 6.805, 3.0]
["2026-09-03T17:30:38.850259+00:00", "trade", 6.81, 4.0]
["2026-09-03T17:30:39.078842+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:30:39.078845+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:30:39.078961+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:39.078996+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:39.079212+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:39.079222+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:39.079287+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:39.079518+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:39.079914+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:39.080355+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:39.105189+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:39.212123+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:39.212509+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:39.491873+00:00", "trade", 6.805, 25.0]
["2026-09-03T17:30:39.625502+00:00", "trade", 6.8, 75.0]
["2026-09-03T17:30:39.687331+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:39.687811+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:30:39.687882+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:40.254060+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:41.998997+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:42.000078+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:30:42.000956+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:42.013977+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:42.015162+00:00", "trade", 6.805, 2.0]
["2026-09-03T17:30:42.015222+00:00", "trade", 6.805, 13.0]
["2026-09-03T17:30:42.015282+00:00", "trade", 6.805, 249.0]
["2026-09-03T17:30:42.627847+00:00", "trade", 6.81, 15.0]
["2026-09-03T17:30:43.016478+00:00", "trade", 6.81, 2.0]
["2026-09-03T17:30:43.553852+00:00", "trade", 6.805, 7.0]
["2026-09-03T17:30:43.625570+00:00", "trade", 6.81, 75.0]
["2026-09-03T17:30:44.763661+00:00", "trade", 6.8077, 45.0]
["2026-09-03T17:30:44.921272+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:44.922343+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:30:45.394260+00:00", "trade", 6.81, 75.0]
["2026-09-03T17:30:46.186416+00:00", "trade", 6.805, 3.0]
["2026-09-03T17:30:46.448770+00:00", "trade", 6.805, 1300.0]
["2026-09-03T17:30:46.449702+00:00", "trade", 6.805, 1400.0]
["2026-09-03T17:30:46.513833+00:00", "trade", 6.805, 1402.0]
["2026-09-03T17:30:46.532847+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:30:46.533632+00:00", "trade", 6.805, 500.0]
["2026-09-03T17:30:46.533703+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:46.607398+00:00", "trade", 6.805, 600.0]
["2026-09-03T17:30:46.623191+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:30:46.624980+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:30:46.625051+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:46.651179+00:00", "trade", 6.8075, 100.0]
["2026-09-03T17:30:46.655212+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:46.655638+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:46.657271+00:00", "trade", 6.805, 300.0]
["2026-09-03T17:30:46.663623+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:46.887617+00:00", "trade", 6.81, 75.0]
["2026-09-03T17:30:46.963806+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:30:47.007323+00:00", "trade", 6.8086, 1.0]
["2026-09-03T17:30:47.148267+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:47.350973+00:00", "trade", 6.8086, 1.0]
["2026-09-03T17:30:47.527640+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:47.532876+00:00", "trade", 6.805, 1100.0]
["2026-09-03T17:30:47.534163+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:30:47.534277+00:00", "trade", 6.805, 3.0]
["2026-09-03T17:30:47.720255+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:30:48.273397+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:48.527119+00:00", "trade", 6.805, 1.0]
["2026-09-03T17:30:48.527179+00:00", "trade", 6.805, 37.0]
["2026-09-03T17:30:48.527246+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:49.039907+00:00", "trade", 6.8077, 2.0]
["2026-09-03T17:30:49.040264+00:00", "trade", 6.8077, 1.0]
["2026-09-03T17:30:49.109859+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:49.116556+00:00", "trade", 6.805, 200.0]
["2026-09-03T17:30:49.116884+00:00", "trade", 6.805, 368.0]
["2026-09-03T17:30:49.162845+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:49.255135+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:49.415234+00:00", "trade", 6.8077, 30.0]
["2026-09-03T17:30:49.921437+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:49.922512+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:30:49.922580+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:49.922599+00:00", "trade", 6.8, 87.0]
["2026-09-03T17:30:49.922599+00:00", "trade", 6.8, 16.0]
["2026-09-03T17:30:49.922605+00:00", "trade", 6.8, 97.0]
["2026-09-03T17:30:49.922971+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:49.958410+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:49.959551+00:00", "trade", 6.8077, 1.0]
["2026-09-03T17:30:50.008951+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:50.084315+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:50.084831+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:50.129269+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:30:51.142963+00:00", "trade", 6.805, 100.0]
["2026-09-03T17:30:51.370256+00:00", "trade", 6.81, 90.0]
["2026-09-03T17:30:52.056644+00:00", "trade", 6.8, 75.0]
["2026-09-03T17:30:52.198369+00:00", "trade", 6.805, 176.0]
["2026-09-03T17:30:52.729130+00:00", "trade", 6.805, 214.0]
["2026-09-03T17:30:53.276809+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:53.710192+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.177139+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.177204+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.177440+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:30:54.177500+00:00", "trade", 6.81, 68.0]
["2026-09-03T17:30:54.177510+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.177560+00:00", "trade", 6.81, 666.0]
["2026-09-03T17:30:54.177623+00:00", "trade", 6.81, 99.0]
["2026-09-03T17:30:54.177687+00:00", "trade", 6.81, 2.0]
["2026-09-03T17:30:54.177700+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.177710+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.177747+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:30:54.177751+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.178131+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.180916+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:30:54.180988+00:00", "trade", 6.81, 700.0]
["2026-09-03T17:30:54.180993+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.180994+00:00", "trade", 6.81, 600.0]
["2026-09-03T17:30:54.180998+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:30:54.180998+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:30:54.181000+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:30:54.181000+00:00", "trade", 6.81, 298.0]
["2026-09-03T17:30:54.181004+00:00", "trade", 6.81, 1700.0]
["2026-09-03T17:30:54.181004+00:00", "trade", 6.81, 1000.0]
["2026-09-03T17:30:54.181009+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:30:54.181009+00:00", "trade", 6.81, 400.0]
["2026-09-03T17:30:54.181028+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.181058+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.181058+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.181142+00:00", "trade", 6.81, 243.0]
["2026-09-03T17:30:54.181164+00:00", "trade", 6.81, 6.0]
["2026-09-03T17:30:54.181166+00:00", "trade", 6.81, 132.0]
["2026-09-03T17:30:54.181199+00:00", "trade", 6.81, 242.0]
["2026-09-03T17:30:54.181202+00:00", "trade", 6.81, 3.0]
["2026-09-03T17:30:54.181204+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.181205+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:30:54.181205+00:00", "trade", 6.81, 919.0]
["2026-09-03T17:30:54.181209+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.181229+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.181234+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.181234+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.181241+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:30:54.181253+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:30:54.181283+00:00", "trade", 6.81, 500.0]
["2026-09-03T17:30:54.181289+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.181289+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.181295+00:00", "trade", 6.81, 500.0]
["2026-09-03T17:30:54.181295+00:00", "trade", 6.81, 600.0]
["2026-09-03T17:30:54.181314+00:00", "trade", 6.81, 400.0]
["2026-09-03T17:30:54.181314+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:30:54.181325+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:30:54.181331+00:00", "trade", 6.81, 38.0]
["2026-09-03T17:30:54.181331+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:30:54.181355+00:00", "trade", 6.81, 20.0]
["2026-09-03T17:30:54.181395+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:30:54.181395+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.181395+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.181395+00:00", "quote", 6.8, 6.81]
["2026-09-03T17:30:54.181404+00:00", "trade", 6.81, 148.0]
["2026-09-03T17:30:54.181406+00:00", "trade", 6.81, 102.0]
["2026-09-03T17:30:54.181413+00:00", "trade", 6.81, 20.0]
["2026-09-03T17:30:54.181415+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:30:54.181418+00:00", "trade", 6.81, 14.0]
["2026-09-03T17:30:54.181434+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:30:54.181439+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:30:54.181439+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:30:54.181445+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:30:54.181475+00:00", "trade", 6.81, 14.0]
["2026-09-03T17:30:54.181475+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:30:54.181509+00:00", "trade", 6.81, 856.0]
["2026-09-03T17:30:54.181510+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.181560+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.181560+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.181565+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.181620+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:30:54.181620+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.181620+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.181625+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.181625+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.181645+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.181665+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.181665+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.181720+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.181725+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.181755+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.181764+00:00", "trade", 6.81, 3.0]
["2026-09-03T17:30:54.181775+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.181790+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:30:54.181815+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:30:54.181815+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:30:54.181825+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.181840+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.181885+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.181941+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:30:54.181981+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:30:54.182006+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:30:54.182046+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:30:54.182062+00:00", "trade", 6.81, 300.0]
["2026-09-03T17:30:54.182066+00:00", "quote", 6.81, 6.81]
["2026-09-03T17:30:54.182081+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.182171+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.182477+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.182833+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.182878+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.183239+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.183294+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.183700+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.184341+00:00", "trade", 6.81, 60.0]
["2026-09-03T17:30:54.185289+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.212849+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:30:54.215526+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:30:54.250514+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.268141+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.268146+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.283026+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.283387+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.377509+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:30:54.454399+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.590699+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:54.738346+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:55.334787+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:55.601091+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:55.601116+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:55.601156+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:55.601211+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:55.601266+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:55.602680+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:56.015878+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:30:56.448083+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:56.743253+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:30:57.081725+00:00", "trade", 6.8075, 600.0]
["2026-09-03T17:30:57.139116+00:00", "trade", 6.8075, 100.0]
["2026-09-03T17:30:57.486672+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:57.586555+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:58.083585+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:30:58.162550+00:00", "trade", 6.815, 9500.0]
["2026-09-03T17:30:58.171258+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:58.318132+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:30:59.799090+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:30:59.800041+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:30:59.877091+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:00.004375+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:00.052469+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:01.218030+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:01.694019+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:01.694064+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:01.789456+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:02.518489+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:31:02.529123+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:02.601420+00:00", "trade", 6.8084, 100.0]
["2026-09-03T17:31:02.781314+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:03.302691+00:00", "trade", 6.81, 60000.0]
["2026-09-03T17:31:03.302790+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:31:03.302796+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:03.303412+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:31:03.304029+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:03.309036+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:03.381575+00:00", "trade", 6.815, 9500.0]
["2026-09-03T17:31:03.387697+00:00", "trade", 6.815, 7.0]
["2026-09-03T17:31:03.425539+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:31:03.432229+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:03.483445+00:00", "trade", 6.815, 200.0]
["2026-09-03T17:31:03.823564+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:31:03.894924+00:00", "trade", 6.8123, 40.0]
["2026-09-03T17:31:03.998569+00:00", "trade", 6.815, 13.0]
["2026-09-03T17:31:04.262096+00:00", "trade", 6.8079, 100.0]
["2026-09-03T17:31:04.462075+00:00", "trade", 6.815, 500.0]
["2026-09-03T17:31:04.475824+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:31:04.688115+00:00", "trade", 6.815, 4400.0]
["2026-09-03T17:31:05.758440+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:05.758470+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:05.758488+00:00", "trade", 6.81, 13.0]
["2026-09-03T17:31:05.758490+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:05.758746+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:05.758902+00:00", "trade", 6.81, 400.0]
["2026-09-03T17:31:05.758905+00:00", "trade", 6.81, 287.0]
["2026-09-03T17:31:05.759031+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:05.877238+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:05.887467+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:06.664230+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:31:06.664233+00:00", "trade", 6.815, 200.0]
["2026-09-03T17:31:06.694406+00:00", "trade", 6.815, 40.0]
["2026-09-03T17:31:06.710946+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:31:07.372025+00:00", "trade", 6.8083, 100.0]
["2026-09-03T17:31:07.462309+00:00", "trade", 6.815, 13.0]
["2026-09-03T17:31:07.508003+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:31:08.050147+00:00", "trade", 6.8086, 100.0]
["2026-09-03T17:31:08.640793+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:31:08.640795+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:08.659049+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:09.030860+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:09.073376+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:09.525671+00:00", "trade", 6.815, 500.0]
["2026-09-03T17:31:09.526290+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:09.794834+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:09.945819+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:10.461801+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:31:10.778738+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:10.778743+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:10.798595+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:10.801051+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:10.801788+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:31:10.801968+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:11.319904+00:00", "trade", 6.815, 500.0]
["2026-09-03T17:31:13.776097+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:13.776654+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:13.777666+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:13.777836+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:31:13.829510+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:14.101686+00:00", "trade", 6.8083, 16.0]
["2026-09-03T17:31:14.156744+00:00", "trade", 6.8126, 100.0]
["2026-09-03T17:31:14.701567+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:15.007681+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:15.007706+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:15.109489+00:00", "trade", 6.815, 40.0]
["2026-09-03T17:31:15.111022+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:15.342007+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:16.418376+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:16.420106+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:31:16.420291+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:16.474420+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:17.139363+00:00", "trade", 6.815, 7.0]
["2026-09-03T17:31:18.070707+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:18.625163+00:00", "trade", 6.81, 9.0]
["2026-09-03T17:31:18.626254+00:00", "trade", 6.815, 33.0]
["2026-09-03T17:31:18.734326+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:31:18.921699+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:31:21.690971+00:00", "trade", 6.8088, 100.0]
["2026-09-03T17:31:25.417438+00:00", "trade", 6.8114, 3.0]
["2026-09-03T17:31:26.766660+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:26.774784+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:27.917256+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:28.674963+00:00", "trade", 6.815, 15.0]
["2026-09-03T17:31:29.296270+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:31:29.704282+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:29.704307+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:29.704829+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:29.704924+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:29.705410+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:29.705425+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:29.705550+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:29.705575+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:29.705891+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:29.706117+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:29.706292+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:29.814244+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:29.814555+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:30.004403+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:30.094817+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:30.184902+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:30.893665+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:31.934144+00:00", "trade", 6.8074, 30.0]
["2026-09-03T17:31:32.087168+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:32.087193+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:32.087800+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:32.087800+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:32.090115+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:32.090491+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:32.090617+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:32.331733+00:00", "trade", 6.815, 30.0]
["2026-09-03T17:31:33.024782+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:31:33.046803+00:00", "trade", 6.815, 40.0]
["2026-09-03T17:31:33.047122+00:00", "trade", 6.815, 60.0]
["2026-09-03T17:31:33.047185+00:00", "trade", 6.815, 27.0]
["2026-09-03T17:31:33.047837+00:00", "trade", 6.815, 90.0]
["2026-09-03T17:31:33.047916+00:00", "trade", 6.815, 12.0]
["2026-09-03T17:31:33.049260+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:33.049522+00:00", "trade", 6.82, 30.0]
["2026-09-03T17:31:33.049525+00:00", "trade", 6.82, 6.0]
["2026-09-03T17:31:33.049525+00:00", "trade", 6.82, 29.0]
["2026-09-03T17:31:33.049531+00:00", "trade", 6.82, 11.0]
["2026-09-03T17:31:33.049531+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:33.049579+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:31:33.050082+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:33.050112+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:33.050157+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:33.259752+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:31:33.610547+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:33.742549+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:31:33.971732+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:34.623464+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:34.681169+00:00", "trade", 6.815, 39.0]
["2026-09-03T17:31:34.744969+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:35.174707+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:31:35.341840+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:31:35.461320+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:35.461761+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:35.586397+00:00", "trade", 6.815, 150.0]
["2026-09-03T17:31:35.587761+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:36.012873+00:00", "trade", 6.8199, 1400.0]
["2026-09-03T17:31:36.328051+00:00", "trade", 6.815, 8000.0]
["2026-09-03T17:31:36.714525+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:31:37.315961+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:31:37.777392+00:00", "trade", 6.815, 106.0]
["2026-09-03T17:31:37.777497+00:00", "trade", 6.815, 94.0]
["2026-09-03T17:31:37.777567+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:37.895829+00:00", "trade", 6.8199, 733.0]
["2026-09-03T17:31:38.184421+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:38.448374+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:31:38.448851+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:38.448851+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:38.585802+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:38.742878+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:31:38.910076+00:00", "trade", 6.8199, 1000.0]
["2026-09-03T17:31:39.758090+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:39.758090+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:39.758165+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:39.847947+00:00", "trade", 6.82, 600.0]
["2026-09-03T17:31:39.848976+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:39.865121+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:31:40.071376+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:40.241441+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:40.241720+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:31:40.242012+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:40.242077+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:40.244448+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:40.271403+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:31:40.271884+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:40.272365+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:40.272405+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:40.705106+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:31:40.712648+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:41.808662+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:31:41.811736+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:41.811738+00:00", "trade", 6.82, 409.0]
["2026-09-03T17:31:41.811741+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:31:41.812250+00:00", "trade", 6.82, 300.0]
["2026-09-03T17:31:41.812250+00:00", "trade", 6.82, 209.0]
["2026-09-03T17:31:41.813528+00:00", "trade", 6.82, 18.0]
["2026-09-03T17:31:41.813528+00:00", "trade", 6.82, 60.0]
["2026-09-03T17:31:41.813537+00:00", "trade", 6.82, 14.0]
["2026-09-03T17:31:41.813537+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:31:41.813540+00:00", "trade", 6.82, 500.0]
["2026-09-03T17:31:41.813544+00:00", "trade", 6.82, 400.0]
["2026-09-03T17:31:41.813544+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:31:41.813549+00:00", "trade", 6.82, 14.0]
["2026-09-03T17:31:41.813549+00:00", "trade", 6.82, 1500.0]
["2026-09-03T17:31:41.813549+00:00", "trade", 6.82, 14.0]
["2026-09-03T17:31:41.813549+00:00", "trade", 6.82, 180.0]
["2026-09-03T17:31:41.813551+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:31:41.813553+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:31:41.813558+00:00", "trade", 6.82, 191.0]
["2026-09-03T17:31:41.813558+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:31:41.813558+00:00", "trade", 6.82, 500.0]
["2026-09-03T17:31:41.813558+00:00", "trade", 6.82, 2.0]
["2026-09-03T17:31:41.813561+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:31:41.813561+00:00", "trade", 6.82, 79.0]
["2026-09-03T17:31:41.813564+00:00", "trade", 6.82, 1800.0]
["2026-09-03T17:31:41.813726+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:31:41.813751+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:31:41.813756+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:31:41.813757+00:00", "trade", 6.82, 6.0]
["2026-09-03T17:31:41.813759+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:31:41.813762+00:00", "trade", 6.82, 2.0]
["2026-09-03T17:31:41.813762+00:00", "trade", 6.82, 5.0]
["2026-09-03T17:31:41.813765+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:31:41.813811+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:31:41.813822+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:31:41.813891+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:31:41.813906+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.813957+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.813962+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.813972+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.813972+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.814048+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:31:41.814097+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.814172+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.814363+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.814563+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.814619+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:31:41.814658+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.814697+00:00", "trade", 6.825, 13.0]
["2026-09-03T17:31:41.814708+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.814718+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.814803+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:31:41.815004+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.815726+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.815786+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.815941+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.816463+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.817240+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.817305+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:31:41.817620+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.818813+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.824973+00:00", "trade", 6.825, 105.0]
["2026-09-03T17:31:41.825057+00:00", "trade", 6.825, 28.0]
["2026-09-03T17:31:41.854744+00:00", "trade", 6.82, 521.0]
["2026-09-03T17:31:41.854759+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.914180+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.914190+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:41.985445+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:42.048049+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:42.256708+00:00", "trade", 6.82, 13.0]
["2026-09-03T17:31:42.269411+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:42.298180+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:42.812871+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:42.844191+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:43.425833+00:00", "trade", 6.825, 8000.0]
["2026-09-03T17:31:43.664900+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:31:43.771678+00:00", "trade", 6.825, 1400.0]
["2026-09-03T17:31:44.446621+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:31:44.446642+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:31:44.446765+00:00", "trade", 6.825, 900.0]
["2026-09-03T17:31:44.499832+00:00", "trade", 6.825, 300.0]
["2026-09-03T17:31:45.112440+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:31:45.918879+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:46.286514+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:31:47.431471+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:31:47.431471+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:31:47.990355+00:00", "trade", 6.82, 15.0]
["2026-09-03T17:31:48.269675+00:00", "trade", 6.8244, 20.0]
["2026-09-03T17:31:48.468517+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:31:48.501226+00:00", "trade", 6.8094, 15.0]
["2026-09-03T17:31:49.438833+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:31:49.920730+00:00", "trade", 6.82, 39.0]
["2026-09-03T17:31:50.631224+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:31:50.971160+00:00", "trade", 6.8286, 10.0]
["2026-09-03T17:31:52.002646+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:31:52.002944+00:00", "trade", 6.8085, 3.0]
["2026-09-03T17:31:52.328623+00:00", "trade", 6.824, 1.0]
["2026-09-03T17:31:52.330818+00:00", "trade", 6.825, 1.0]
["2026-09-03T17:31:52.739104+00:00", "trade", 6.825, 1.0]
["2026-09-03T17:31:53.466726+00:00", "trade", 6.8286, 1.0]
["2026-09-03T17:31:53.701303+00:00", "trade", 6.828, 1.0]
["2026-09-03T17:31:53.715042+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:31:54.632019+00:00", "trade", 6.83, 25.0]
["2026-09-03T17:31:54.633833+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:54.635030+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:31:54.781557+00:00", "trade", 6.8136, 200.0]
["2026-09-03T17:31:55.208634+00:00", "trade", 6.8085, 32.0]
["2026-09-03T17:31:55.543990+00:00", "trade", 6.8297, 10.0]
["2026-09-03T17:31:55.640739+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:31:57.542938+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:31:58.041712+00:00", "trade", 6.8093, 31.0]
["2026-09-03T17:31:59.250131+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:32:00.004435+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:00.423457+00:00", "trade", 6.83, 10000.0]
["2026-09-03T17:32:00.503337+00:00", "trade", 6.8286, 10.0]
["2026-09-03T17:32:00.809854+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:32:00.898545+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:01.415902+00:00", "trade", 6.8096, 100.0]
["2026-09-03T17:32:02.235953+00:00", "trade", 6.8234, 2000.0]
["2026-09-03T17:32:02.706501+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:02.806103+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:02.806575+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:03.205799+00:00", "trade", 6.83, 25.0]
["2026-09-03T17:32:06.842288+00:00", "trade", 6.8201, 600.0]
["2026-09-03T17:32:07.500289+00:00", "trade", 6.825, 1.0]
["2026-09-03T17:32:07.819174+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:08.486025+00:00", "trade", 6.825, 46.0]
["2026-09-03T17:32:08.534617+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:32:08.534627+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:32:08.534627+00:00", "trade", 6.825, 300.0]
["2026-09-03T17:32:08.535056+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:32:08.573822+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:08.573954+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:32:08.691041+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:09.358280+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:11.137413+00:00", "trade", 6.82, 1000.0]
["2026-09-03T17:32:11.495503+00:00", "trade", 6.825, 500.0]
["2026-09-03T17:32:11.845732+00:00", "trade", 6.825, 500.0]
["2026-09-03T17:32:15.362227+00:00", "trade", 6.825, 10.0]
["2026-09-03T17:32:15.483089+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:16.462019+00:00", "trade", 6.825, 13.0]
["2026-09-03T17:32:20.070326+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:32:20.357353+00:00", "trade", 6.825, 300.0]
["2026-09-03T17:32:21.147681+00:00", "trade", 6.8228, 2.0]
["2026-09-03T17:32:21.184091+00:00", "trade", 6.8277, 434.0]
["2026-09-03T17:32:24.383457+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:32:26.844461+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:26.845899+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:27.761289+00:00", "trade", 6.8099, 20.0]
["2026-09-03T17:32:29.885209+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:29.967354+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:30.004468+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:31.727472+00:00", "trade", 6.8286, 200.0]
["2026-09-03T17:32:34.746216+00:00", "trade", 6.83, 1.0]
["2026-09-03T17:32:36.497103+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:36.638470+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:36.754120+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:37.842910+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:32:38.018739+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:32:41.808405+00:00", "trade", 6.825, 10.0]
["2026-09-03T17:32:42.009257+00:00", "trade", 6.83, 12940.0]
["2026-09-03T17:32:42.009584+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:32:42.488379+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:42.565968+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:43.181770+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:43.181936+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:43.187646+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:32:43.447754+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:32:43.616130+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:43.749813+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:43.954075+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:44.324709+00:00", "trade", 6.8236, 7.0]
["2026-09-03T17:32:44.350267+00:00", "trade", 6.825, 40.0]
["2026-09-03T17:32:44.444451+00:00", "trade", 6.825, 10.0]
["2026-09-03T17:32:44.975447+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:32:45.051058+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:45.089670+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:45.194304+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:45.695824+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:46.676145+00:00", "trade", 6.8116, 43.0]
["2026-09-03T17:32:48.095598+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:32:48.095601+00:00", "trade", 6.825, 1100.0]
["2026-09-03T17:32:48.095605+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:48.095610+00:00", "trade", 6.825, 1100.0]
["2026-09-03T17:32:48.095613+00:00", "trade", 6.825, 1100.0]
["2026-09-03T17:32:48.095630+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:48.095630+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:48.095634+00:00", "trade", 6.825, 1100.0]
["2026-09-03T17:32:48.095860+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:48.095889+00:00", "trade", 6.825, 1100.0]
["2026-09-03T17:32:48.095892+00:00", "trade", 6.825, 1100.0]
["2026-09-03T17:32:48.095901+00:00", "trade", 6.825, 500.0]
["2026-09-03T17:32:48.095938+00:00", "trade", 6.825, 1100.0]
["2026-09-03T17:32:48.096146+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:48.096146+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:48.096235+00:00", "trade", 6.83, 361.0]
["2026-09-03T17:32:48.096236+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:48.096271+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:48.096276+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:48.096286+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:48.096692+00:00", "trade", 6.825, 98.0]
["2026-09-03T17:32:48.096727+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:48.096758+00:00", "trade", 6.825, 31.0]
["2026-09-03T17:32:48.097088+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:48.106863+00:00", "trade", 6.825, 144.0]
["2026-09-03T17:32:48.106926+00:00", "trade", 6.825, 24.0]
["2026-09-03T17:32:48.107849+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:48.107934+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:48.107989+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:48.200519+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:48.544074+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:32:48.544549+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:48.843813+00:00", "trade", 6.8106, 16.0]
["2026-09-03T17:32:49.096193+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.097391+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.097393+00:00", "trade", 6.83, 572.0]
["2026-09-03T17:32:49.097932+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.098052+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.175397+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.426839+00:00", "trade", 6.82, 22.0]
["2026-09-03T17:32:49.784698+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.784738+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.784743+00:00", "trade", 6.83, 700.0]
["2026-09-03T17:32:49.784743+00:00", "trade", 6.83, 400.0]
["2026-09-03T17:32:49.784746+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:32:49.784746+00:00", "trade", 6.83, 248.0]
["2026-09-03T17:32:49.785254+00:00", "trade", 6.83, 400.0]
["2026-09-03T17:32:49.785254+00:00", "trade", 6.83, 700.0]
["2026-09-03T17:32:49.785256+00:00", "trade", 6.83, 30.0]
["2026-09-03T17:32:49.785259+00:00", "trade", 6.83, 30.0]
["2026-09-03T17:32:49.785274+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:32:49.785277+00:00", "trade", 6.83, 10.0]
["2026-09-03T17:32:49.785315+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.785316+00:00", "trade", 6.83, 178.0]
["2026-09-03T17:32:49.785695+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.785700+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.785700+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.785715+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.785795+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.785836+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.785956+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.786076+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.786111+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.786793+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.786873+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.787074+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.787194+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.787719+00:00", "trade", 6.83, 2.0]
["2026-09-03T17:32:49.787755+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:32:49.787924+00:00", "trade", 6.83, 360.0]
["2026-09-03T17:32:49.788913+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.790271+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:49.790516+00:00", "trade", 6.825, 5.0]
["2026-09-03T17:32:49.939479+00:00", "trade", 6.825, 3.0]
["2026-09-03T17:32:50.439367+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:32:50.586473+00:00", "trade", 6.825, 193.0]
["2026-09-03T17:32:51.124977+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:32:51.279392+00:00", "trade", 6.83, 410.0]
["2026-09-03T17:32:51.279392+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:32:51.279395+00:00", "trade", 6.83, 5.0]
["2026-09-03T17:32:51.279417+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:32:51.279420+00:00", "trade", 6.83, 20.0]
["2026-09-03T17:32:51.279423+00:00", "trade", 6.83, 48.0]
["2026-09-03T17:32:51.279423+00:00", "trade", 6.83, 1800.0]
["2026-09-03T17:32:51.279429+00:00", "trade", 6.83, 12.0]
["2026-09-03T17:32:51.279429+00:00", "trade", 6.83, 40.0]
["2026-09-03T17:32:51.279434+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:32:51.279434+00:00", "trade", 6.83, 110.0]
["2026-09-03T17:32:51.279438+00:00", "trade", 6.83, 5.0]
["2026-09-03T17:32:51.279438+00:00", "trade", 6.83, 400.0]
["2026-09-03T17:32:51.279449+00:00", "trade", 6.83, 5.0]
["2026-09-03T17:32:51.279449+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:32:51.279452+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:32:51.279458+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:32:51.279459+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:32:51.279462+00:00", "trade", 6.83, 99.0]
["2026-09-03T17:32:51.279464+00:00", "trade", 6.83, 40.0]
["2026-09-03T17:32:51.279468+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:32:51.279474+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:32:51.279498+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:32:51.279584+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:32:51.279594+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:32:51.279599+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:32:51.279649+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:32:51.279649+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:32:51.279649+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:32:51.279659+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:32:51.279659+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:32:51.279714+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:32:51.279789+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:32:51.279794+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:32:51.279794+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:32:51.279799+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:32:51.279804+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.279849+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.280105+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.280240+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.280240+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.280280+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.280320+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.280335+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.280360+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.280401+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.280401+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.280481+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.280521+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.280526+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.280536+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.280681+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.280681+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.280957+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.285680+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:32:51.285680+00:00", "trade", 6.835, 800.0]
["2026-09-03T17:32:51.285692+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:32:51.285695+00:00", "trade", 6.835, 800.0]
["2026-09-03T17:32:51.285708+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.285708+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.285773+00:00", "trade", 6.835, 600.0]
["2026-09-03T17:32:51.285786+00:00", "trade", 6.835, 600.0]
["2026-09-03T17:32:51.285858+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:32:51.285989+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.285993+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.285994+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.286003+00:00", "trade", 6.835, 1100.0]
["2026-09-03T17:32:51.286005+00:00", "trade", 6.835, 1100.0]
["2026-09-03T17:32:51.286024+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.286029+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.286029+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.286071+00:00", "trade", 6.835, 1100.0]
["2026-09-03T17:32:51.286083+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:32:51.286084+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.286122+00:00", "trade", 6.835, 600.0]
["2026-09-03T17:32:51.286146+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:32:51.286158+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:32:51.286219+00:00", "trade", 6.835, 400.0]
["2026-09-03T17:32:51.286219+00:00", "trade", 6.835, 700.0]
["2026-09-03T17:32:51.286519+00:00", "trade", 6.835, 700.0]
["2026-09-03T17:32:51.286560+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.286605+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.286605+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.286645+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.286645+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.286793+00:00", "trade", 6.835, 1100.0]
["2026-09-03T17:32:51.286856+00:00", "trade", 6.835, 1100.0]
["2026-09-03T17:32:51.286863+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:32:51.286928+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:32:51.287041+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.287252+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.287522+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.288806+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.288941+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.289146+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.296684+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.297020+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.298813+00:00", "trade", 6.835, 75.0]
["2026-09-03T17:32:51.298876+00:00", "trade", 6.835, 9.0]
["2026-09-03T17:32:51.316134+00:00", "trade", 6.835, 170.0]
["2026-09-03T17:32:51.316173+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:32:51.324346+00:00", "trade", 6.835, 142.0]
["2026-09-03T17:32:51.340063+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.341581+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.345531+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.345532+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.346022+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.347992+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.348653+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.349580+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.363951+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.363981+00:00", "trade", 6.84, 500.0]
["2026-09-03T17:32:51.363987+00:00", "trade", 6.84, 152.0]
["2026-09-03T17:32:51.363987+00:00", "trade", 6.84, 200.0]
["2026-09-03T17:32:51.363990+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.363990+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.363993+00:00", "trade", 6.84, 20.0]
["2026-09-03T17:32:51.363997+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.363997+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.364000+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.364000+00:00", "trade", 6.84, 700.0]
["2026-09-03T17:32:51.364006+00:00", "trade", 6.84, 276.0]
["2026-09-03T17:32:51.364006+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.364011+00:00", "trade", 6.84, 300.0]
["2026-09-03T17:32:51.364011+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.364014+00:00", "trade", 6.84, 600.0]
["2026-09-03T17:32:51.364014+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.364020+00:00", "trade", 6.84, 14.0]
["2026-09-03T17:32:51.364020+00:00", "trade", 6.84, 1446.0]
["2026-09-03T17:32:51.364020+00:00", "trade", 6.84, 200.0]
["2026-09-03T17:32:51.364020+00:00", "trade", 6.84, 60.0]
["2026-09-03T17:32:51.364024+00:00", "trade", 6.84, 12.0]
["2026-09-03T17:32:51.364024+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.364029+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.364029+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.364030+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:32:51.364030+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:32:51.364037+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.364037+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.364037+00:00", "trade", 6.84, 288.0]
["2026-09-03T17:32:51.364043+00:00", "trade", 6.84, 160.0]
["2026-09-03T17:32:51.364043+00:00", "trade", 6.84, 400.0]
["2026-09-03T17:32:51.364043+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.364044+00:00", "trade", 6.84, 300.0]
["2026-09-03T17:32:51.364048+00:00", "trade", 6.84, 500.0]
["2026-09-03T17:32:51.364048+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.364053+00:00", "trade", 6.84, 200.0]
["2026-09-03T17:32:51.364053+00:00", "trade", 6.84, 1000.0]
["2026-09-03T17:32:51.364053+00:00", "trade", 6.84, 1500.0]
["2026-09-03T17:32:51.364053+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.364053+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.364053+00:00", "trade", 6.84, 110.0]
["2026-09-03T17:32:51.364056+00:00", "trade", 6.84, 300.0]
["2026-09-03T17:32:51.364056+00:00", "trade", 6.84, 200.0]
["2026-09-03T17:32:51.364060+00:00", "trade", 6.84, 174.0]
["2026-09-03T17:32:51.364060+00:00", "trade", 6.84, 1.0]
["2026-09-03T17:32:51.364063+00:00", "trade", 6.84, 19.0]
["2026-09-03T17:32:51.364063+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.364068+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.364075+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:32:51.364080+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:32:51.364115+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:32:51.364120+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:32:51.364140+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:32:51.364158+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:51.364175+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:32:51.364176+00:00", "trade", 6.84, 200.0]
["2026-09-03T17:32:51.364180+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:32:51.364230+00:00", "trade", 6.84, 19.0]
["2026-09-03T17:32:51.364230+00:00", "trade", 6.84, 1465.0]
["2026-09-03T17:32:51.364306+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:32:51.364391+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.364516+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.364526+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.364546+00:00", "trade", 6.84, 40.0]
["2026-09-03T17:32:51.364606+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.364606+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.364636+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.364661+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.364661+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.364721+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.364746+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.364751+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.364797+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.364802+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.364827+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.364847+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.365087+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.365493+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.365789+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.366310+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.366392+00:00", "trade", 6.84, 40.0]
["2026-09-03T17:32:51.367338+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.368671+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.369072+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.369147+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.369267+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.369337+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.387220+00:00", "trade", 6.84, 60.0]
["2026-09-03T17:32:51.463313+00:00", "trade", 6.8434, 1500.0]
["2026-09-03T17:32:51.464629+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.498545+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.721070+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:51.722068+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:52.098516+00:00", "trade", 6.845, 5622.0]
["2026-09-03T17:32:52.448986+00:00", "trade", 6.844, 4950.0]
["2026-09-03T17:32:52.477831+00:00", "trade", 6.84, 25.0]
["2026-09-03T17:32:52.482835+00:00", "trade", 6.845, 200.0]
["2026-09-03T17:32:52.482913+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:32:52.483075+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:52.639187+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:52.639703+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:52.819502+00:00", "trade", 6.845, 4950.0]
["2026-09-03T17:32:52.844190+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:53.056255+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:53.056351+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:53.056562+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:53.056862+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:53.118874+00:00", "trade", 6.84, 40.0]
["2026-09-03T17:32:53.192425+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:53.297812+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:32:53.307967+00:00", "trade", 6.8414, 200.0]
["2026-09-03T17:32:53.314063+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:32:53.342892+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:32:53.483358+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:53.484215+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:53.844172+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:54.997551+00:00", "trade", 6.845, 7.0]
["2026-09-03T17:32:54.998116+00:00", "trade", 6.845, 13.0]
["2026-09-03T17:32:55.025475+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:32:55.161104+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:55.176384+00:00", "trade", 6.845, 1500.0]
["2026-09-03T17:32:56.221156+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:32:56.396913+00:00", "trade", 6.85, 1.0]
["2026-09-03T17:32:56.610424+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:32:56.842722+00:00", "trade", 6.85, 25.0]
["2026-09-03T17:32:57.819175+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:32:57.995175+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:32:58.148038+00:00", "trade", 6.845, 300.0]
["2026-09-03T17:32:59.563209+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:32:59.626034+00:00", "trade", 6.845, 19.0]
["2026-09-03T17:32:59.627288+00:00", "trade", 6.845, 20.0]
["2026-09-03T17:32:59.683005+00:00", "trade", 6.845, 18.0]
["2026-09-03T17:33:00.004496+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:00.134834+00:00", "trade", 6.845, 40.0]
["2026-09-03T17:33:00.448259+00:00", "trade", 6.84, 63.0]
["2026-09-03T17:33:00.449365+00:00", "trade", 6.845, 33.0]
["2026-09-03T17:33:01.333965+00:00", "trade", 6.8401, 4950.0]
["2026-09-03T17:33:01.334001+00:00", "trade", 6.84, 200.0]
["2026-09-03T17:33:01.334027+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:01.334058+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:01.334669+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:01.334689+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:01.441133+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:01.441784+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:01.580335+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:33:01.662097+00:00", "trade", 6.8414, 140.0]
["2026-09-03T17:33:01.689721+00:00", "trade", 6.8416, 4950.0]
["2026-09-03T17:33:02.536601+00:00", "trade", 6.84, 25.0]
["2026-09-03T17:33:02.611415+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:02.622261+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:02.696708+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:02.876857+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:03.219074+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:33:03.219148+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:03.219153+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:03.219990+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:03.560075+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:03.561102+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:03.568866+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:03.578930+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:03.672748+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:03.762211+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:03.835223+00:00", "trade", 6.845, 5622.0]
["2026-09-03T17:33:04.232251+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:04.543491+00:00", "trade", 6.84, 10.0]
["2026-09-03T17:33:04.585387+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:33:04.588196+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:04.589126+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:05.262125+00:00", "trade", 6.845, 40.0]
["2026-09-03T17:33:05.550656+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:05.633233+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:05.680277+00:00", "trade", 6.85, 25.0]
["2026-09-03T17:33:05.916688+00:00", "trade", 6.845, 500.0]
["2026-09-03T17:33:06.145994+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:06.758035+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:33:07.012303+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:07.012754+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:07.022900+00:00", "trade", 6.84, 9.0]
["2026-09-03T17:33:07.592481+00:00", "trade", 6.845, 300.0]
["2026-09-03T17:33:07.849452+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:08.304926+00:00", "trade", 6.8477, 1.0]
["2026-09-03T17:33:08.614718+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:33:09.182988+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:09.183060+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183062+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183102+00:00", "trade", 6.84, 700.0]
["2026-09-03T17:33:09.183105+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183108+00:00", "trade", 6.84, 40.0]
["2026-09-03T17:33:09.183111+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183117+00:00", "trade", 6.84, 152.0]
["2026-09-03T17:33:09.183117+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183117+00:00", "trade", 6.84, 200.0]
["2026-09-03T17:33:09.183120+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183120+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183123+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183123+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183129+00:00", "trade", 6.84, 6.0]
["2026-09-03T17:33:09.183129+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183129+00:00", "trade", 6.84, 400.0]
["2026-09-03T17:33:09.183132+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183132+00:00", "trade", 6.84, 200.0]
["2026-09-03T17:33:09.183135+00:00", "trade", 6.84, 400.0]
["2026-09-03T17:33:09.183135+00:00", "trade", 6.84, 300.0]
["2026-09-03T17:33:09.183135+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183186+00:00", "trade", 6.84, 2900.0]
["2026-09-03T17:33:09.183189+00:00", "trade", 6.84, 600.0]
["2026-09-03T17:33:09.183195+00:00", "trade", 6.84, 600.0]
["2026-09-03T17:33:09.183198+00:00", "trade", 6.84, 1000.0]
["2026-09-03T17:33:09.183201+00:00", "trade", 6.84, 200.0]
["2026-09-03T17:33:09.183206+00:00", "trade", 6.84, 36.0]
["2026-09-03T17:33:09.183206+00:00", "trade", 6.84, 72.0]
["2026-09-03T17:33:09.183210+00:00", "trade", 6.84, 200.0]
["2026-09-03T17:33:09.183210+00:00", "trade", 6.84, 300.0]
["2026-09-03T17:33:09.183210+00:00", "trade", 6.84, 200.0]
["2026-09-03T17:33:09.183214+00:00", "trade", 6.84, 200.0]
["2026-09-03T17:33:09.183214+00:00", "trade", 6.84, 10.0]
["2026-09-03T17:33:09.183220+00:00", "trade", 6.84, 2400.0]
["2026-09-03T17:33:09.183220+00:00", "trade", 6.84, 1000.0]
["2026-09-03T17:33:09.183220+00:00", "trade", 6.84, 600.0]
["2026-09-03T17:33:09.183224+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:09.183225+00:00", "trade", 6.84, 1500.0]
["2026-09-03T17:33:09.183225+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183225+00:00", "trade", 6.84, 200.0]
["2026-09-03T17:33:09.183229+00:00", "trade", 6.84, 400.0]
["2026-09-03T17:33:09.183234+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183234+00:00", "trade", 6.84, 300.0]
["2026-09-03T17:33:09.183234+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183234+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:09.183289+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:09.183309+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:09.183312+00:00", "trade", 6.84, 1000.0]
["2026-09-03T17:33:09.183314+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:09.183315+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183318+00:00", "trade", 6.84, 469.0]
["2026-09-03T17:33:09.183318+00:00", "trade", 6.84, 276.0]
["2026-09-03T17:33:09.183320+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:09.183324+00:00", "trade", 6.84, 2800.0]
["2026-09-03T17:33:09.183328+00:00", "trade", 6.84, 135.0]
["2026-09-03T17:33:09.183330+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:09.183333+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183333+00:00", "trade", 6.84, 120.0]
["2026-09-03T17:33:09.183334+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:09.183336+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183336+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183342+00:00", "trade", 6.84, 300.0]
["2026-09-03T17:33:09.183342+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183344+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:09.183390+00:00", "trade", 6.84, 14.0]
["2026-09-03T17:33:09.183423+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183423+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183423+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183423+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183423+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183459+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183474+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183479+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183489+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183494+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183545+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183554+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183605+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183733+00:00", "trade", 6.84, 290.0]
["2026-09-03T17:33:09.183735+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183760+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183805+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183810+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183820+00:00", "trade", 6.84, 520.0]
["2026-09-03T17:33:09.183844+00:00", "trade", 6.84, 1000.0]
["2026-09-03T17:33:09.183844+00:00", "trade", 6.84, 1000.0]
["2026-09-03T17:33:09.183847+00:00", "trade", 6.84, 625.0]
["2026-09-03T17:33:09.183851+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183855+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:09.183860+00:00", "trade", 6.84, 36.0]
["2026-09-03T17:33:09.183860+00:00", "trade", 6.84, 22.0]
["2026-09-03T17:33:09.183862+00:00", "trade", 6.84, 37.0]
["2026-09-03T17:33:09.183871+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183874+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.183940+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.183941+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.184091+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.184091+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.184101+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.184136+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.184216+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.184331+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.184371+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.184427+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.184497+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.184659+00:00", "trade", 6.835, 200.0]
["2026-09-03T17:33:09.184722+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.184743+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:09.184848+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.185218+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.185345+00:00", "trade", 6.84, 550.0]
["2026-09-03T17:33:09.190411+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.191839+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.192210+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.194661+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.217967+00:00", "trade", 6.84, 460.0]
["2026-09-03T17:33:09.243061+00:00", "trade", 6.835, 24.0]
["2026-09-03T17:33:09.284014+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.320691+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.364676+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.380684+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.463566+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:09.520993+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:10.184263+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:10.184263+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:10.375733+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:33:10.375819+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:10.375829+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:10.375842+00:00", "trade", 6.835, 200.0]
["2026-09-03T17:33:10.376526+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:10.612022+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:10.612027+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:11.510076+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:11.510537+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:11.511515+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:11.532239+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:11.582811+00:00", "trade", 6.8187, 44.0]
["2026-09-03T17:33:11.944120+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:11.944696+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:12.014989+00:00", "trade", 6.835, 41.0]
["2026-09-03T17:33:12.087241+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:12.134619+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:12.151971+00:00", "trade", 6.8396, 5622.0]
["2026-09-03T17:33:12.540912+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:12.541799+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:12.541844+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:12.541907+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:12.541910+00:00", "trade", 6.84, 152.0]
["2026-09-03T17:33:12.541913+00:00", "trade", 6.84, 700.0]
["2026-09-03T17:33:12.541913+00:00", "trade", 6.84, 110.0]
["2026-09-03T17:33:12.541959+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:12.542019+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:12.542025+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:12.542025+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:12.542034+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:12.542425+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:12.542831+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:12.545989+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:12.554619+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:12.663684+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:13.340552+00:00", "trade", 6.84, 4.0]
["2026-09-03T17:33:13.418600+00:00", "trade", 6.835, 5622.0]
["2026-09-03T17:33:14.034960+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:14.259966+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:14.354311+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:14.418424+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:14.532159+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:14.758373+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:14.813918+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:33:14.875347+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:14.875412+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:15.126275+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:15.136910+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:15.410530+00:00", "trade", 6.835, 200.0]
["2026-09-03T17:33:15.410597+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:15.461358+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:15.852048+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:15.852399+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:15.868572+00:00", "trade", 6.835, 75.0]
["2026-09-03T17:33:15.868643+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:15.919381+00:00", "trade", 6.8398, 4661.0]
["2026-09-03T17:33:15.919454+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:15.919509+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:15.919564+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:15.919629+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:15.922174+00:00", "trade", 6.8399, 339.0]
["2026-09-03T17:33:16.231290+00:00", "trade", 6.835, 1.0]
["2026-09-03T17:33:16.423132+00:00", "trade", 6.8146, 500.0]
["2026-09-03T17:33:17.180663+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:17.208085+00:00", "trade", 6.8396, 4400.0]
["2026-09-03T17:33:17.208158+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:17.357139+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:17.357484+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:17.357509+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:17.591266+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:17.591321+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:17.591612+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:17.721592+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:18.214691+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:18.214751+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:18.217034+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:33:18.321651+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:18.321726+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:18.697351+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:18.795801+00:00", "trade", 6.83, 75.0]
["2026-09-03T17:33:19.527077+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:19.566615+00:00", "trade", 6.8339, 128.0]
["2026-09-03T17:33:20.211492+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:20.211758+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:20.212445+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:20.235254+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:20.469848+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:20.636319+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:20.922223+00:00", "trade", 6.8339, 28.0]
["2026-09-03T17:33:20.922651+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:20.922661+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:20.922736+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:20.976630+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:20.976635+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:20.976695+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:21.634662+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:22.729288+00:00", "trade", 6.835, 53.0]
["2026-09-03T17:33:23.067049+00:00", "trade", 6.8377, 1.0]
["2026-09-03T17:33:23.326922+00:00", "trade", 6.83, 15.0]
["2026-09-03T17:33:23.929049+00:00", "trade", 6.8395, 96.0]
["2026-09-03T17:33:24.202837+00:00", "trade", 6.84, 75.0]
["2026-09-03T17:33:24.686012+00:00", "trade", 6.835, 36.0]
["2026-09-03T17:33:24.686742+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:24.687035+00:00", "trade", 6.84, 56.0]
["2026-09-03T17:33:24.687098+00:00", "trade", 6.84, 521.0]
["2026-09-03T17:33:24.687479+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:24.687555+00:00", "trade", 6.835, 56.0]
["2026-09-03T17:33:24.687856+00:00", "trade", 6.8399, 521.0]
["2026-09-03T17:33:24.691013+00:00", "trade", 6.84, 66.0]
["2026-09-03T17:33:24.691609+00:00", "trade", 6.8399, 66.0]
["2026-09-03T17:33:24.693888+00:00", "trade", 6.84, 36.0]
["2026-09-03T17:33:24.696044+00:00", "trade", 6.835, 7321.0]
["2026-09-03T17:33:24.894627+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:25.530183+00:00", "trade", 6.84, 1600.0]
["2026-09-03T17:33:25.530186+00:00", "trade", 6.84, 600.0]
["2026-09-03T17:33:25.530190+00:00", "trade", 6.84, 56.0]
["2026-09-03T17:33:25.530190+00:00", "trade", 6.84, 300.0]
["2026-09-03T17:33:25.530191+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:25.530192+00:00", "trade", 6.84, 500.0]
["2026-09-03T17:33:25.530196+00:00", "trade", 6.84, 521.0]
["2026-09-03T17:33:25.530196+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:25.530198+00:00", "trade", 6.84, 144.0]
["2026-09-03T17:33:25.530211+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:25.530225+00:00", "trade", 6.84, 200.0]
["2026-09-03T17:33:25.530246+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:25.530252+00:00", "trade", 6.84, 279.0]
["2026-09-03T17:33:25.530256+00:00", "trade", 6.84, 931.0]
["2026-09-03T17:33:25.530321+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:33:25.530432+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:25.530437+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:25.530454+00:00", "trade", 6.84, 63.0]
["2026-09-03T17:33:25.530457+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:25.530512+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:25.530527+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:25.530532+00:00", "trade", 6.84, 43.0]
["2026-09-03T17:33:25.530536+00:00", "trade", 6.84, 3.0]
["2026-09-03T17:33:25.530537+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:25.530567+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:33:25.530612+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.530642+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.530670+00:00", "trade", 6.84, 1.0]
["2026-09-03T17:33:25.530737+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.530772+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.530873+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.530903+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.530935+00:00", "trade", 6.84, 59.0]
["2026-09-03T17:33:25.531088+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.531103+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.531158+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.531695+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.532166+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.532331+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.532331+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.533369+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.534491+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.536546+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.631392+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.631392+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.632966+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:25.689193+00:00", "trade", 6.8206, 63.0]
["2026-09-03T17:33:26.332614+00:00", "trade", 6.845, 8000.0]
["2026-09-03T17:33:26.482640+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:26.483081+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:26.732336+00:00", "trade", 6.84, 25.0]
["2026-09-03T17:33:26.732435+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:26.732441+00:00", "trade", 6.84, 1000.0]
["2026-09-03T17:33:26.732441+00:00", "trade", 6.84, 1000.0]
["2026-09-03T17:33:26.732740+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:26.733482+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:26.733522+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:26.767633+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:26.853403+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:27.327164+00:00", "trade", 6.8422, 8000.0]
["2026-09-03T17:33:27.920269+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:28.014818+00:00", "trade", 6.8425, 5622.0]
["2026-09-03T17:33:28.020207+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:28.020227+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:28.020252+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:28.020648+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:28.021144+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:28.283126+00:00", "trade", 6.8498, 103.0]
["2026-09-03T17:33:28.442543+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:28.826538+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:28.923739+00:00", "trade", 6.845, 6.0]
["2026-09-03T17:33:28.998417+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:29.409201+00:00", "trade", 6.8438, 96.0]
["2026-09-03T17:33:29.730727+00:00", "trade", 6.85, 25.0]
["2026-09-03T17:33:30.004524+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:30.165457+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:30.167973+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:30.246665+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:30.254340+00:00", "trade", 6.845, 5622.0]
["2026-09-03T17:33:30.678906+00:00", "trade", 6.85, 100.0]
["2026-09-03T17:33:30.685266+00:00", "trade", 6.8499, 50.0]
["2026-09-03T17:33:30.685329+00:00", "trade", 6.85, 50.0]
["2026-09-03T17:33:31.422598+00:00", "trade", 6.84, 20.0]
["2026-09-03T17:33:32.379962+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:33.750070+00:00", "trade", 6.84, 478.0]
["2026-09-03T17:33:34.678815+00:00", "trade", 6.845, 200.0]
["2026-09-03T17:33:34.679705+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:34.680096+00:00", "trade", 6.8199, 100.0]
["2026-09-03T17:33:34.680466+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:36.726144+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:38.509642+00:00", "trade", 6.8423, 40.0]
["2026-09-03T17:33:39.785320+00:00", "trade", 6.8463, 2.0]
["2026-09-03T17:33:39.791205+00:00", "trade", 6.8477, 1.0]
["2026-09-03T17:33:39.803733+00:00", "trade", 6.845, 3.0]
["2026-09-03T17:33:40.043091+00:00", "trade", 6.8486, 3.0]
["2026-09-03T17:33:40.967050+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:41.102663+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:42.483328+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:42.484179+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:42.536815+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:42.537281+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:42.600140+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:43.529436+00:00", "trade", 6.85, 400.0]
["2026-09-03T17:33:44.452803+00:00", "trade", 6.8376, 27.0]
["2026-09-03T17:33:44.501123+00:00", "trade", 6.847, 5622.0]
["2026-09-03T17:33:44.567376+00:00", "trade", 6.8412, 33.0]
["2026-09-03T17:33:44.751570+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:44.753049+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:44.754141+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:45.191375+00:00", "trade", 6.841, 8000.0]
["2026-09-03T17:33:46.076500+00:00", "trade", 6.84, 35.0]
["2026-09-03T17:33:46.391306+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:46.436337+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:46.436340+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:46.436394+00:00", "trade", 6.84, 196.0]
["2026-09-03T17:33:46.436433+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:46.436438+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:46.436438+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:46.436563+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:46.436724+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:46.437295+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:46.437355+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:46.437811+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:46.443294+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:46.563756+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:47.522305+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:33:47.522305+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:33:47.522308+00:00", "trade", 6.845, 300.0]
["2026-09-03T17:33:47.528566+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:33:47.528644+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:33:47.528991+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:47.533428+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:47.533732+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:47.609593+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:49.456326+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:49.456883+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:49.457479+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:49.457484+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:49.457495+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:49.457634+00:00", "trade", 6.84, 900.0]
["2026-09-03T17:33:49.457637+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:49.457637+00:00", "trade", 6.84, 1000.0]
["2026-09-03T17:33:49.458261+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:49.458431+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:49.458506+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:49.458667+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:49.563633+00:00", "trade", 6.845, 10.0]
["2026-09-03T17:33:49.564698+00:00", "trade", 6.845, 39.0]
["2026-09-03T17:33:49.564749+00:00", "trade", 6.845, 90.0]
["2026-09-03T17:33:49.565346+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:49.565782+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:49.602314+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:50.240599+00:00", "trade", 6.8499, 1.0]
["2026-09-03T17:33:50.508772+00:00", "trade", 6.85, 100.0]
["2026-09-03T17:33:50.753327+00:00", "trade", 6.845, 5622.0]
["2026-09-03T17:33:50.754298+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:50.754769+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:50.754769+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:50.755250+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:50.999168+00:00", "trade", 6.8411, 4400.0]
["2026-09-03T17:33:51.055189+00:00", "trade", 6.8401, 8000.0]
["2026-09-03T17:33:51.619990+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:51.984789+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:51.984794+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:51.984919+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:51.984931+00:00", "trade", 6.84, 300.0]
["2026-09-03T17:33:51.984931+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:51.984959+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:51.985450+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:51.985476+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:51.985731+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:52.121511+00:00", "trade", 6.8401, 5000.0]
["2026-09-03T17:33:52.523238+00:00", "trade", 6.845, 1000.0]
["2026-09-03T17:33:52.523683+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:52.523988+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:52.912440+00:00", "trade", 6.845, 1400.0]
["2026-09-03T17:33:52.912509+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:52.916593+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:53.192696+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:53.405416+00:00", "trade", 6.845, 8000.0]
["2026-09-03T17:33:53.405428+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:53.467596+00:00", "trade", 6.85, 40.0]
["2026-09-03T17:33:53.467604+00:00", "trade", 6.845, 40.0]
["2026-09-03T17:33:53.597966+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:53.598127+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:53.897174+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:54.036833+00:00", "trade", 6.8426, 75.0]
["2026-09-03T17:33:54.380365+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:54.381107+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:54.381227+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:54.381231+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:54.381231+00:00", "trade", 6.84, 200.0]
["2026-09-03T17:33:54.381758+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:54.381763+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:54.382069+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:54.382530+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:55.223348+00:00", "trade", 6.8387, 4.0]
["2026-09-03T17:33:55.224451+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:55.463901+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:55.464372+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:55.615663+00:00", "trade", 6.84, 9.0]
["2026-09-03T17:33:55.688832+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:55.923987+00:00", "trade", 6.8401, 5000.0]
["2026-09-03T17:33:56.345290+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:56.345345+00:00", "trade", 6.85, 50.0]
["2026-09-03T17:33:56.345375+00:00", "trade", 6.845, 50.0]
["2026-09-03T17:33:56.767021+00:00", "trade", 6.845, 8000.0]
["2026-09-03T17:33:56.807639+00:00", "trade", 6.8462, 2500.0]
["2026-09-03T17:33:56.807735+00:00", "trade", 6.84, 9.0]
["2026-09-03T17:33:56.807738+00:00", "trade", 6.84, 6.0]
["2026-09-03T17:33:56.807807+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:56.808584+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:56.808739+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:56.808739+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:56.828902+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:56.835588+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:56.836185+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:57.100564+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:57.100900+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:57.101393+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:57.101396+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:57.101552+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:57.102349+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:57.103191+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:57.483186+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:57.484028+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:57.606161+00:00", "trade", 6.845, 300.0]
["2026-09-03T17:33:58.557275+00:00", "trade", 6.84, 20889.0]
["2026-09-03T17:33:58.635798+00:00", "trade", 6.845, 3500.0]
["2026-09-03T17:33:59.140378+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:59.519221+00:00", "trade", 6.84, 600.0]
["2026-09-03T17:33:59.519225+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:33:59.519260+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:59.519411+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:59.519692+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:59.519692+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:59.519737+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:59.520378+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:33:59.543240+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:34:00.004547+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:00.122079+00:00", "trade", 6.8195, 100.0]
["2026-09-03T17:34:00.622779+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:01.223609+00:00", "trade", 6.8195, 1300.0]
["2026-09-03T17:34:01.882279+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:01.882578+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:34:01.882580+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:01.883106+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:01.884745+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:03.189563+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:03.190195+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:03.193763+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:03.339491+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:34:03.339560+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:03.340543+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:03.353399+00:00", "trade", 6.84, 122.0]
["2026-09-03T17:34:03.374990+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:03.467114+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:04.179716+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:04.181225+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:04.181395+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:04.181397+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:34:04.181871+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:04.196791+00:00", "trade", 6.84, 101.0]
["2026-09-03T17:34:04.214204+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:04.214344+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:05.554369+00:00", "trade", 6.8413, 100.0]
["2026-09-03T17:34:06.420118+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:06.421160+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:06.421601+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:06.421742+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:06.421743+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:34:06.422223+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:06.423686+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:06.440968+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:07.310083+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:07.356315+00:00", "trade", 6.84, 1.0]
["2026-09-03T17:34:07.356799+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:07.357365+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:07.357430+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:07.362568+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:07.397085+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:07.398042+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:07.448161+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:07.449184+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:08.301835+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:08.815291+00:00", "trade", 6.85, 10.0]
["2026-09-03T17:34:08.815321+00:00", "trade", 6.845, 10.0]
["2026-09-03T17:34:08.815459+00:00", "trade", 6.845, 3490.0]
["2026-09-03T17:34:08.815524+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:08.815960+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:08.816346+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:08.818841+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:08.819283+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:08.819283+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:09.118716+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:09.119257+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:09.119261+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:34:09.119272+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:09.119528+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:09.119698+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:09.119738+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:09.119738+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:09.120179+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:09.191735+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:10.241994+00:00", "trade", 6.8499, 820.0]
["2026-09-03T17:34:10.243064+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:10.753314+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:10.757389+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:10.757429+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:10.906198+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:10.906674+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:11.145527+00:00", "trade", 6.8398, 28.0]
["2026-09-03T17:34:11.487588+00:00", "trade", 6.84, 3.0]
["2026-09-03T17:34:11.488069+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:11.488109+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:11.584894+00:00", "trade", 6.84, 200.0]
["2026-09-03T17:34:11.584900+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:12.013947+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:12.704943+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:13.268427+00:00", "trade", 6.845, 73.0]
["2026-09-03T17:34:13.568946+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:14.161096+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:14.163537+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:14.459256+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:14.459757+00:00", "trade", 6.84, 200.0]
["2026-09-03T17:34:14.459793+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:14.460274+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:14.460274+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:14.460610+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:14.460635+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:14.479321+00:00", "trade", 6.845, 100.0]
["2026-09-03T17:34:14.479750+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:14.479800+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:14.976644+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:15.479819+00:00", "trade", 6.84, 73.0]
["2026-09-03T17:34:15.905602+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:16.218532+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:16.604084+00:00", "trade", 6.845, 75.0]
["2026-09-03T17:34:17.340088+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:17.340092+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:34:17.340650+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:18.508219+00:00", "trade", 6.8235, 37.0]
["2026-09-03T17:34:19.678107+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:19.678107+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:19.686552+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:34:19.686615+00:00", "trade", 6.84, 1000.0]
["2026-09-03T17:34:19.822617+00:00", "quote", 6.84, 6.85]
["2026-09-03T17:34:19.822620+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:34:19.830916+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:34:19.830925+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:34:19.830965+00:00", "trade", 6.84, 1169.0]
["2026-09-03T17:34:19.830977+00:00", "trade", 6.84, 1000.0]
["2026-09-03T17:34:19.830980+00:00", "trade", 6.84, 7.0]
["2026-09-03T17:34:19.830986+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:34:19.830986+00:00", "trade", 6.84, 300.0]
["2026-09-03T17:34:19.830989+00:00", "trade", 6.84, 1500.0]
["2026-09-03T17:34:19.830989+00:00", "trade", 6.84, 1.0]
["2026-09-03T17:34:19.830995+00:00", "trade", 6.84, 600.0]
["2026-09-03T17:34:19.831001+00:00", "trade", 6.84, 1000.0]
["2026-09-03T17:34:19.831001+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:34:19.831001+00:00", "trade", 6.84, 1.0]
["2026-09-03T17:34:19.831007+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:34:19.831007+00:00", "trade", 6.84, 800.0]
["2026-09-03T17:34:19.831007+00:00", "trade", 6.84, 1500.0]
["2026-09-03T17:34:19.831007+00:00", "trade", 6.84, 200.0]
["2026-09-03T17:34:19.831010+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:34:19.831172+00:00", "trade", 6.84, 276.0]
["2026-09-03T17:34:19.831176+00:00", "trade", 6.84, 300.0]
["2026-09-03T17:34:19.831179+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:34:19.831203+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:34:19.831238+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:34:19.831242+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:34:19.831252+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:34:19.831302+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:34:19.831358+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:34:19.831463+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:34:19.831581+00:00", "trade", 6.84, 317.0]
["2026-09-03T17:34:19.831598+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:34:19.831599+00:00", "trade", 6.84, 427.0]
["2026-09-03T17:34:19.831599+00:00", "trade", 6.84, 683.0]
["2026-09-03T17:34:19.831602+00:00", "trade", 6.84, 1000.0]
["2026-09-03T17:34:19.831602+00:00", "trade", 6.84, 86.0]
["2026-09-03T17:34:19.831620+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:34:19.831623+00:00", "trade", 6.84, 1000.0]
["2026-09-03T17:34:19.831659+00:00", "trade", 6.84, 32.0]
["2026-09-03T17:34:19.831673+00:00", "quote", 6.84, 6.84]
["2026-09-03T17:34:19.831701+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:34:19.831704+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.831708+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.831738+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.831768+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.831788+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.831859+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.831934+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.832134+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.832164+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.832297+00:00", "trade", 6.835, 272.0]
["2026-09-03T17:34:19.832315+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.832360+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.832415+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.832516+00:00", "trade", 6.835, 1285.0]
["2026-09-03T17:34:19.832661+00:00", "trade", 6.84, 319.0]
["2026-09-03T17:34:19.833112+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.833118+00:00", "trade", 6.835, 120.0]
["2026-09-03T17:34:19.833178+00:00", "trade", 6.835, 1880.0]
["2026-09-03T17:34:19.834754+00:00", "trade", 6.84, 314.0]
["2026-09-03T17:34:19.835136+00:00", "trade", 6.84, 231.0]
["2026-09-03T17:34:19.835923+00:00", "trade", 6.84, 436.0]
["2026-09-03T17:34:19.836259+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.836284+00:00", "trade", 6.835, 10.0]
["2026-09-03T17:34:19.836347+00:00", "trade", 6.835, 540.0]
["2026-09-03T17:34:19.837009+00:00", "trade", 6.835, 550.0]
["2026-09-03T17:34:19.837493+00:00", "trade", 6.835, 550.0]
["2026-09-03T17:34:19.837553+00:00", "trade", 6.835, 550.0]
["2026-09-03T17:34:19.837567+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.837577+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.837597+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.837601+00:00", "trade", 6.84, 14.0]
["2026-09-03T17:34:19.837622+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:34:19.837731+00:00", "trade", 6.835, 550.0]
["2026-09-03T17:34:19.838146+00:00", "trade", 6.8377, 1.0]
["2026-09-03T17:34:19.838374+00:00", "trade", 6.835, 1400.0]
["2026-09-03T17:34:19.838407+00:00", "trade", 6.835, 380.0]
["2026-09-03T17:34:19.838464+00:00", "trade", 6.835, 60.0]
["2026-09-03T17:34:19.838519+00:00", "trade", 6.835, 19.0]
["2026-09-03T17:34:19.840163+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.840224+00:00", "trade", 6.835, 16.0]
["2026-09-03T17:34:19.840800+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.841577+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.846984+00:00", "trade", 6.835, 1400.0]
["2026-09-03T17:34:19.931280+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:19.941239+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:20.395727+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:21.035517+00:00", "trade", 6.84, 18.0]
["2026-09-03T17:34:21.154240+00:00", "trade", 6.83, 25.0]
["2026-09-03T17:34:21.206486+00:00", "trade", 6.83, 25.0]
["2026-09-03T17:34:22.320181+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.481631+00:00", "trade", 6.835, 1000.0]
["2026-09-03T17:34:22.498694+00:00", "trade", 6.835, 180.0]
["2026-09-03T17:34:22.498946+00:00", "trade", 6.835, 172.0]
["2026-09-03T17:34:22.520378+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.520378+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.520562+00:00", "trade", 6.83, 3719.0]
["2026-09-03T17:34:22.520646+00:00", "trade", 6.8305, 900.0]
["2026-09-03T17:34:22.520646+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:34:22.520649+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:34:22.520652+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:34:22.520658+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:34:22.520658+00:00", "trade", 6.835, 800.0]
["2026-09-03T17:34:22.520784+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.520989+00:00", "trade", 6.835, 400.0]
["2026-09-03T17:34:22.520989+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:34:22.521098+00:00", "trade", 6.835, 1100.0]
["2026-09-03T17:34:22.521106+00:00", "trade", 6.83, 197.0]
["2026-09-03T17:34:22.521130+00:00", "trade", 6.835, 1100.0]
["2026-09-03T17:34:22.521148+00:00", "trade", 6.83, 12.0]
["2026-09-03T17:34:22.521148+00:00", "trade", 6.83, 12.0]
["2026-09-03T17:34:22.521154+00:00", "trade", 6.83, 12.0]
["2026-09-03T17:34:22.521157+00:00", "trade", 6.83, 15.0]
["2026-09-03T17:34:22.521164+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:34:22.521225+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.521242+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:34:22.521440+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.521656+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.521696+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.521736+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.521816+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.521816+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.521816+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.521831+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.522297+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.522297+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.522412+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.522618+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.524104+00:00", "trade", 6.83, 700.0]
["2026-09-03T17:34:22.524171+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:34:22.524814+00:00", "trade", 6.83, 1100.0]
["2026-09-03T17:34:22.524903+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.525004+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.525049+00:00", "trade", 6.83, 500.0]
["2026-09-03T17:34:22.525049+00:00", "trade", 6.83, 948.0]
["2026-09-03T17:34:22.525089+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.525174+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.525174+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.525199+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.525199+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.525520+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.533550+00:00", "trade", 6.83, 336.0]
["2026-09-03T17:34:22.554890+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.555055+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.558843+00:00", "trade", 6.83, 6213.0]
["2026-09-03T17:34:22.559466+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.559892+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.562708+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.567119+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.599341+00:00", "trade", 6.83, 3400.0]
["2026-09-03T17:34:22.600358+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.601736+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.601773+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:34:22.601834+00:00", "trade", 6.83, 600.0]
["2026-09-03T17:34:22.602749+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.602751+00:00", "trade", 6.83, 2023.0]
["2026-09-03T17:34:22.607380+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.661003+00:00", "trade", 6.8399, 1400.0]
["2026-09-03T17:34:22.662040+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.662080+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.662732+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.665113+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:34:22.666145+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.666145+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:22.862753+00:00", "trade", 6.833, 1500.0]
["2026-09-03T17:34:22.930565+00:00", "trade", 6.8301, 1025.0]
["2026-09-03T17:34:22.932200+00:00", "trade", 6.83, 50.0]
["2026-09-03T17:34:23.211985+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:23.212050+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:23.404524+00:00", "trade", 6.8264, 400.0]
["2026-09-03T17:34:23.517265+00:00", "trade", 6.8314, 246.0]
["2026-09-03T17:34:24.070590+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:24.190826+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:24.192255+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:24.395644+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:24.572051+00:00", "trade", 6.8301, 5622.0]
["2026-09-03T17:34:24.942066+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:24.942076+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:25.178484+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:25.178539+00:00", "trade", 6.8301, 2.0]
["2026-09-03T17:34:25.178572+00:00", "trade", 6.83, 2.0]
["2026-09-03T17:34:25.178584+00:00", "trade", 6.83, 25.0]
["2026-09-03T17:34:25.178602+00:00", "trade", 6.8301, 25.0]
["2026-09-03T17:34:25.178689+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:25.178735+00:00", "trade", 6.8301, 7973.0]
["2026-09-03T17:34:25.178740+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:25.179597+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:25.179601+00:00", "trade", 6.83, 177.0]
["2026-09-03T17:34:25.179601+00:00", "trade", 6.83, 723.0]
["2026-09-03T17:34:25.180038+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:25.345853+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:25.345913+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:26.057016+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:26.619226+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:26.716177+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:27.737595+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:27.738030+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:28.121237+00:00", "trade", 6.8391, 15.0]
["2026-09-03T17:34:28.140162+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:34:28.140164+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:34:28.145313+00:00", "trade", 6.83, 1108.0]
["2026-09-03T17:34:28.145431+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:28.147027+00:00", "trade", 6.83, 500.0]
["2026-09-03T17:34:28.147090+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:34:28.148112+00:00", "trade", 6.83, 300.0]
["2026-09-03T17:34:28.148112+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:34:28.148155+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:34:28.148155+00:00", "trade", 6.83, 862.0]
["2026-09-03T17:34:28.152746+00:00", "trade", 6.8301, 3500.0]
["2026-09-03T17:34:28.170480+00:00", "trade", 6.83, 808.0]
["2026-09-03T17:34:28.555533+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:28.583041+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:34:28.583108+00:00", "trade", 6.83, 400.0]
["2026-09-03T17:34:28.584103+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:34:28.607132+00:00", "trade", 6.83, 500.0]
["2026-09-03T17:34:28.650005+00:00", "trade", 6.8266, 143.0]
["2026-09-03T17:34:28.723737+00:00", "trade", 6.835, 25.0]
["2026-09-03T17:34:28.766996+00:00", "trade", 6.8322, 48.0]
["2026-09-03T17:34:28.858028+00:00", "trade", 6.8322, 80.0]
["2026-09-03T17:34:29.267108+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:34:29.267156+00:00", "trade", 6.83, 600.0]
["2026-09-03T17:34:29.267158+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:34:29.267159+00:00", "trade", 6.83, 600.0]
["2026-09-03T17:34:29.267165+00:00", "trade", 6.83, 2000.0]
["2026-09-03T17:34:29.267165+00:00", "trade", 6.83, 700.0]
["2026-09-03T17:34:29.267165+00:00", "trade", 6.83, 400.0]
["2026-09-03T17:34:29.267168+00:00", "trade", 6.83, 400.0]
["2026-09-03T17:34:29.267168+00:00", "trade", 6.83, 1000.0]
["2026-09-03T17:34:29.267171+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:34:29.267278+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:34:29.267298+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:34:29.267388+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:34:29.267398+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:34:29.267424+00:00", "trade", 6.83, 62.0]
["2026-09-03T17:34:29.267424+00:00", "trade", 6.83, 29.0]
["2026-09-03T17:34:29.267442+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:34:29.267448+00:00", "trade", 6.83, 14.0]
["2026-09-03T17:34:29.267448+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:34:29.267454+00:00", "trade", 6.83, 5.0]
["2026-09-03T17:34:29.267475+00:00", "trade", 6.83, 12.0]
["2026-09-03T17:34:29.267494+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:34:29.267609+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:34:29.267634+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:34:29.267652+00:00", "trade", 6.83, 114.0]
["2026-09-03T17:34:29.267662+00:00", "trade", 6.83, 246.0]
["2026-09-03T17:34:29.267665+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:34:29.267667+00:00", "trade", 6.83, 10.0]
["2026-09-03T17:34:29.267674+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:34:29.267744+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:34:29.267745+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:34:29.267811+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:34:29.267870+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:34:29.267878+00:00", "trade", 6.83, 250.0]
["2026-09-03T17:34:29.267887+00:00", "trade", 6.83, 12.0]
["2026-09-03T17:34:29.267904+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.268015+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.268160+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.268341+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.268431+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.268446+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.268847+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.268902+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.269793+00:00", "trade", 6.83, 150.0]
["2026-09-03T17:34:29.271067+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.271177+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.272751+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.274779+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:34:29.278045+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:34:29.278660+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.285617+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.298342+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.313436+00:00", "trade", 6.83, 250.0]
["2026-09-03T17:34:29.361528+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.368193+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.568947+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.573382+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.754278+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:29.893745+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.004569+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.113071+00:00", "trade", 6.83, 1000.0]
["2026-09-03T17:34:30.113168+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.113203+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.223130+00:00", "trade", 6.825, 2600.0]
["2026-09-03T17:34:30.267071+00:00", "trade", 6.825, 34.0]
["2026-09-03T17:34:30.320568+00:00", "trade", 6.825, 15500.0]
["2026-09-03T17:34:30.378450+00:00", "trade", 6.8299, 8000.0]
["2026-09-03T17:34:30.662647+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.666611+00:00", "trade", 6.82, 390.0]
["2026-09-03T17:34:30.666917+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.667258+00:00", "trade", 6.82, 120.0]
["2026-09-03T17:34:30.694614+00:00", "trade", 6.82, 10600.0]
["2026-09-03T17:34:30.694821+00:00", "trade", 6.82, 4921.0]
["2026-09-03T17:34:30.695399+00:00", "trade", 6.82, 69.0]
["2026-09-03T17:34:30.695490+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.695500+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.695510+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.695796+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.696001+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.697470+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.697710+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.697751+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.697832+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:34:30.697832+00:00", "trade", 6.825, 300.0]
["2026-09-03T17:34:30.697853+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:34:30.697856+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.697874+00:00", "trade", 6.82, 2384.0]
["2026-09-03T17:34:30.697911+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.697955+00:00", "trade", 6.825, 15.0]
["2026-09-03T17:34:30.698387+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.698463+00:00", "trade", 6.82, 300.0]
["2026-09-03T17:34:30.698582+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.698838+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.699023+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.699074+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.699134+00:00", "trade", 6.82, 150.0]
["2026-09-03T17:34:30.699550+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.699946+00:00", "trade", 6.82, 300.0]
["2026-09-03T17:34:30.700523+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:34:30.721242+00:00", "trade", 6.82, 1000.0]
["2026-09-03T17:34:30.745128+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.745188+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.754099+00:00", "trade", 6.82, 10332.0]
["2026-09-03T17:34:30.784784+00:00", "trade", 6.82, 10000.0]
["2026-09-03T17:34:30.811792+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.811792+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.811802+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.811803+00:00", "trade", 6.82, 12452.0]
["2026-09-03T17:34:30.811817+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.811827+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.811869+00:00", "trade", 6.82, 11.0]
["2026-09-03T17:34:30.811875+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:34:30.811896+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:34:30.811907+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.811947+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:34:30.812388+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.812990+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.920095+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:30.996338+00:00", "trade", 6.824, 733.0]
["2026-09-03T17:34:30.996431+00:00", "trade", 6.822, 120.0]
["2026-09-03T17:34:31.483557+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:31.597494+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:31.634401+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:31.634898+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:31.794648+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:31.794994+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:31.795004+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:31.795590+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:32.306588+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:32.307114+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:32.333401+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:32.577248+00:00", "trade", 6.8329, 26.0]
["2026-09-03T17:34:32.695299+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.067479+00:00", "trade", 6.825, 1400.0]
["2026-09-03T17:34:33.077564+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.077584+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.077584+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.077689+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.077709+00:00", "trade", 6.82, 600.0]
["2026-09-03T17:34:33.077712+00:00", "trade", 6.82, 800.0]
["2026-09-03T17:34:33.077715+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:34:33.078205+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.078241+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.085372+00:00", "trade", 6.825, 1481.0]
["2026-09-03T17:34:33.085826+00:00", "trade", 6.825, 300.0]
["2026-09-03T17:34:33.085826+00:00", "trade", 6.825, 800.0]
["2026-09-03T17:34:33.085835+00:00", "trade", 6.825, 300.0]
["2026-09-03T17:34:33.085835+00:00", "trade", 6.825, 800.0]
["2026-09-03T17:34:33.085844+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.085844+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.085919+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.085931+00:00", "trade", 6.825, 300.0]
["2026-09-03T17:34:33.085970+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:34:33.085970+00:00", "trade", 6.825, 1328.0]
["2026-09-03T17:34:33.086099+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.086114+00:00", "trade", 6.825, 600.0]
["2026-09-03T17:34:33.086119+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.086135+00:00", "trade", 6.825, 600.0]
["2026-09-03T17:34:33.086202+00:00", "trade", 6.825, 1100.0]
["2026-09-03T17:34:33.086211+00:00", "trade", 6.825, 1100.0]
["2026-09-03T17:34:33.086405+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.086430+00:00", "trade", 6.825, 72.0]
["2026-09-03T17:34:33.086451+00:00", "trade", 6.825, 400.0]
["2026-09-03T17:34:33.086451+00:00", "trade", 6.825, 700.0]
["2026-09-03T17:34:33.086666+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.086686+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.086716+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.086731+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.086751+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.086766+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.086908+00:00", "trade", 6.825, 156.0]
["2026-09-03T17:34:33.086971+00:00", "trade", 6.825, 394.0]
["2026-09-03T17:34:33.087025+00:00", "trade", 6.825, 550.0]
["2026-09-03T17:34:33.087467+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.087681+00:00", "trade", 6.825, 1328.0]
["2026-09-03T17:34:33.088269+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.092559+00:00", "trade", 6.825, 550.0]
["2026-09-03T17:34:33.092811+00:00", "trade", 6.825, 550.0]
["2026-09-03T17:34:33.093073+00:00", "trade", 6.825, 550.0]
["2026-09-03T17:34:33.093292+00:00", "trade", 6.825, 106.0]
["2026-09-03T17:34:33.105044+00:00", "trade", 6.82, 10016.0]
["2026-09-03T17:34:33.107335+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:33.120098+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:34:34.108727+00:00", "trade", 6.83, 25.0]
["2026-09-03T17:34:34.193965+00:00", "trade", 6.83, 25.0]
["2026-09-03T17:34:34.246121+00:00", "trade", 6.83, 25.0]
["2026-09-03T17:34:34.270305+00:00", "trade", 6.83, 25.0]
["2026-09-03T17:34:34.432256+00:00", "trade", 6.8299, 5000.0]
["2026-09-03T17:34:34.607834+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:34.748291+00:00", "trade", 6.8347, 26.0]
["2026-09-03T17:34:35.239580+00:00", "trade", 6.82, 1025.0]
["2026-09-03T17:34:35.264064+00:00", "trade", 6.82, 3102.0]
["2026-09-03T17:34:35.462018+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:35.462079+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:35.556775+00:00", "trade", 6.824, 9.0]
["2026-09-03T17:34:36.286548+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:34:36.665847+00:00", "trade", 6.83, 1000.0]
["2026-09-03T17:34:37.034579+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:37.350370+00:00", "trade", 6.8261, 147.0]
["2026-09-03T17:34:37.895407+00:00", "trade", 6.8277, 1.0]
["2026-09-03T17:34:38.019542+00:00", "trade", 6.825, 5622.0]
["2026-09-03T17:34:38.660769+00:00", "trade", 6.8299, 500.0]
["2026-09-03T17:34:38.681548+00:00", "trade", 6.825, 1.0]
["2026-09-03T17:34:38.775526+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:39.363797+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:40.198662+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:34:40.199651+00:00", "trade", 6.825, 140.0]
["2026-09-03T17:34:40.199736+00:00", "trade", 6.825, 30.0]
["2026-09-03T17:34:40.677451+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:41.079911+00:00", "trade", 6.8277, 1.0]
["2026-09-03T17:34:42.451030+00:00", "trade", 6.8299, 8000.0]
["2026-09-03T17:34:42.497972+00:00", "trade", 6.8277, 1.0]
["2026-09-03T17:34:43.593183+00:00", "trade", 6.825, 1400.0]
["2026-09-03T17:34:44.090947+00:00", "trade", 6.83, 3500.0]
["2026-09-03T17:34:44.091714+00:00", "trade", 6.8299, 3500.0]
["2026-09-03T17:34:44.091789+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:44.092145+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:44.142124+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:44.142174+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:48.989390+00:00", "trade", 6.825, 128.0]
["2026-09-03T17:34:48.990530+00:00", "trade", 6.825, 4.0]
["2026-09-03T17:34:49.541424+00:00", "trade", 6.8226, 400.0]
["2026-09-03T17:34:51.329032+00:00", "trade", 6.8299, 8000.0]
["2026-09-03T17:34:51.434428+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:51.434438+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:51.434499+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:51.434860+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:51.435812+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:51.438238+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:51.515086+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:51.520073+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:52.368130+00:00", "trade", 6.8299, 50.0]
["2026-09-03T17:34:52.517233+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:52.517253+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:52.517358+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:52.517689+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:52.526214+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:52.678358+00:00", "trade", 6.825, 8000.0]
["2026-09-03T17:34:52.678372+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:52.678452+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:53.370225+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:53.718639+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:53.718710+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:53.719684+00:00", "trade", 6.8299, 50.0]
["2026-09-03T17:34:55.601157+00:00", "trade", 6.83, 500.0]
["2026-09-03T17:34:55.727058+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:55.727820+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:55.856642+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:56.168515+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:56.169006+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:56.455238+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:56.455573+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:56.618532+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:56.618592+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:56.618958+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:56.695009+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:56.725418+00:00", "trade", 6.8262, 500.0]
["2026-09-03T17:34:56.750351+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:59.152502+00:00", "trade", 6.8338, 26.0]
["2026-09-03T17:34:59.442874+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:59.443235+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:59.527135+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:59.787154+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:59.800696+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:59.883068+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:34:59.883408+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:00.004597+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:00.050802+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:00.051143+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:00.124317+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:00.519268+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:00.519614+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:00.527883+00:00", "trade", 6.825, 149.0]
["2026-09-03T17:35:00.700013+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:00.701062+00:00", "trade", 6.83, 1000.0]
["2026-09-03T17:35:00.701062+00:00", "trade", 6.83, 300.0]
["2026-09-03T17:35:00.701122+00:00", "trade", 6.83, 700.0]
["2026-09-03T17:35:02.185091+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:02.306365+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:02.386135+00:00", "trade", 6.825, 40.0]
["2026-09-03T17:35:02.942243+00:00", "trade", 6.8276, 2.0]
["2026-09-03T17:35:02.952504+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:03.040139+00:00", "trade", 6.8265, 4.0]
["2026-09-03T17:35:03.061097+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:03.062223+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:35:03.062289+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:35:03.062349+00:00", "trade", 6.83, 700.0]
["2026-09-03T17:35:03.382663+00:00", "trade", 6.8227, 1400.0]
["2026-09-03T17:35:03.456885+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:03.456943+00:00", "trade", 6.82, 600.0]
["2026-09-03T17:35:04.480918+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:35:04.480985+00:00", "trade", 6.83, 800.0]
["2026-09-03T17:35:05.414044+00:00", "trade", 6.825, 2.0]
["2026-09-03T17:35:05.520916+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:35:05.520979+00:00", "trade", 6.83, 800.0]
["2026-09-03T17:35:05.566231+00:00", "trade", 6.8277, 4.0]
["2026-09-03T17:35:05.838904+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:05.839449+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:35:05.839518+00:00", "trade", 6.83, 900.0]
["2026-09-03T17:35:05.945277+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:08.616781+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:08.617908+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:35:08.617975+00:00", "trade", 6.83, 800.0]
["2026-09-03T17:35:08.621562+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:08.742231+00:00", "trade", 6.833, 100.0]
["2026-09-03T17:35:08.763706+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:10.739803+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:10.740984+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:35:10.741047+00:00", "trade", 6.83, 900.0]
["2026-09-03T17:35:10.741106+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:10.744303+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:10.864139+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:11.435133+00:00", "trade", 6.8292, 52.0]
["2026-09-03T17:35:12.066472+00:00", "trade", 6.825, 135.0]
["2026-09-03T17:35:12.067560+00:00", "trade", 6.825, 27.0]
["2026-09-03T17:35:12.203716+00:00", "trade", 6.8267, 100.0]
["2026-09-03T17:35:13.479414+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:35:14.186804+00:00", "trade", 6.8295, 10.0]
["2026-09-03T17:35:14.640669+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:35:14.640734+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:14.640744+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:14.640764+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:14.640764+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:14.641085+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:14.764765+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:14.764820+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:14.764875+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:14.969568+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:15.146810+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:15.229336+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:15.229406+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:15.229777+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:15.229837+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:15.230248+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:35:15.230309+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:15.230311+00:00", "trade", 6.83, 900.0]
["2026-09-03T17:35:15.230409+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:15.230474+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:15.245605+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:15.245692+00:00", "trade", 6.825, 3.0]
["2026-09-03T17:35:15.404431+00:00", "trade", 6.825, 5622.0]
["2026-09-03T17:35:16.408740+00:00", "trade", 6.825, 5000.0]
["2026-09-03T17:35:16.623244+00:00", "trade", 6.825, 5622.0]
["2026-09-03T17:35:16.893560+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:17.583153+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:17.583699+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:17.584252+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:35:18.226470+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:21.481849+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:22.414329+00:00", "trade", 6.825, 183.0]
["2026-09-03T17:35:23.258952+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:23.258999+00:00", "trade", 6.82, 146.0]
["2026-09-03T17:35:23.604673+00:00", "trade", 6.825, 124.0]
["2026-09-03T17:35:23.935133+00:00", "trade", 6.8323, 26.0]
["2026-09-03T17:35:23.976548+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:35:25.450328+00:00", "trade", 6.825, 38.0]
["2026-09-03T17:35:25.900248+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:26.158064+00:00", "trade", 6.825, 30.0]
["2026-09-03T17:35:27.577007+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:27.577088+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:27.579528+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:27.579925+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:27.584059+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:27.702266+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:27.931147+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:35:28.322453+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:28.322523+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:28.323004+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:28.325942+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:30.004615+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:30.098975+00:00", "trade", 6.8261, 25.0]
["2026-09-03T17:35:30.100078+00:00", "trade", 6.825, 17.0]
["2026-09-03T17:35:30.349942+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:30.787014+00:00", "trade", 6.825, 8000.0]
["2026-09-03T17:35:31.321807+00:00", "trade", 6.8311, 300.0]
["2026-09-03T17:35:32.262890+00:00", "trade", 6.8292, 100.0]
["2026-09-03T17:35:33.206682+00:00", "trade", 6.83, 1.0]
["2026-09-03T17:35:33.757038+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:33.908521+00:00", "trade", 6.8292, 10.0]
["2026-09-03T17:35:35.143027+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:35:35.144468+00:00", "trade", 6.825, 17.0]
["2026-09-03T17:35:35.312340+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:35:35.357570+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:35.357630+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:35.491524+00:00", "trade", 6.8337, 46.0]
["2026-09-03T17:35:37.419045+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:37.479384+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:37.479444+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:38.959370+00:00", "trade", 6.825, 117.0]
["2026-09-03T17:35:40.336625+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:40.336675+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:40.336725+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:40.461553+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:40.475621+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:41.566790+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:41.640601+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:41.640643+00:00", "trade", 6.825, 25.0]
["2026-09-03T17:35:41.640670+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:35:41.640711+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:41.640772+00:00", "trade", 6.825, 1175.0]
["2026-09-03T17:35:43.019069+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:43.019139+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:43.646941+00:00", "trade", 6.825, 350.0]
["2026-09-03T17:35:44.659146+00:00", "trade", 6.83, 25.0]
["2026-09-03T17:35:44.784043+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:44.784093+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:44.784232+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:35:45.022852+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:45.338434+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:45.339020+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:45.531804+00:00", "trade", 6.83, 63.0]
["2026-09-03T17:35:45.531882+00:00", "trade", 6.83, 5.0]
["2026-09-03T17:35:45.531963+00:00", "trade", 6.83, 32.0]
["2026-09-03T17:35:46.510130+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:35:46.527072+00:00", "trade", 6.825, 87.0]
["2026-09-03T17:35:46.681544+00:00", "trade", 6.825, 142.0]
["2026-09-03T17:35:47.979694+00:00", "trade", 6.8334, 500.0]
["2026-09-03T17:35:48.537412+00:00", "trade", 6.8305, 26.0]
["2026-09-03T17:35:49.214492+00:00", "trade", 6.825, 1.0]
["2026-09-03T17:35:49.216426+00:00", "trade", 6.825, 1.0]
["2026-09-03T17:35:49.216438+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:35:49.410292+00:00", "trade", 6.825, 257.0]
["2026-09-03T17:35:50.239292+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:50.702289+00:00", "trade", 6.8233, 105.0]
["2026-09-03T17:35:51.908398+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:52.377901+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:52.378468+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:53.486357+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:55.008733+00:00", "trade", 6.8278, 42.0]
["2026-09-03T17:35:55.056763+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:35:55.150328+00:00", "trade", 6.8334, 100.0]
["2026-09-03T17:35:55.873773+00:00", "trade", 6.825, 6.0]
["2026-09-03T17:35:55.938252+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:55.938800+00:00", "trade", 6.83, 1000.0]
["2026-09-03T17:35:55.938803+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:35:55.938869+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:35:55.938879+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:55.938908+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:55.938927+00:00", "trade", 6.83, 800.0]
["2026-09-03T17:35:55.943685+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:56.022824+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:56.338350+00:00", "trade", 6.8334, 34.0]
["2026-09-03T17:35:56.501363+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:56.964387+00:00", "trade", 6.83, 167.0]
["2026-09-03T17:35:56.964468+00:00", "trade", 6.83, 9.0]
["2026-09-03T17:35:56.964549+00:00", "trade", 6.83, 24.0]
["2026-09-03T17:35:56.965431+00:00", "trade", 6.825, 3.0]
["2026-09-03T17:35:57.086264+00:00", "trade", 6.8301, 600.0]
["2026-09-03T17:35:57.754609+00:00", "trade", 6.8298, 25.0]
["2026-09-03T17:35:57.846587+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:57.850086+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:58.220052+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:58.221192+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:35:58.221260+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:35:58.221760+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:35:59.551347+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:35:59.961987+00:00", "trade", 6.825, 129.0]
["2026-09-03T17:36:00.004643+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:00.025633+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:00.028129+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:00.363031+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:00.676729+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:00.678811+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:36:00.678877+00:00", "trade", 6.83, 900.0]
["2026-09-03T17:36:00.876405+00:00", "trade", 6.825, 4.0]
["2026-09-03T17:36:00.876468+00:00", "trade", 6.825, 46.0]
["2026-09-03T17:36:01.540994+00:00", "trade", 6.8286, 3.0]
["2026-09-03T17:36:01.725138+00:00", "trade", 6.825, 9.0]
["2026-09-03T17:36:01.725165+00:00", "trade", 6.82, 9.0]
["2026-09-03T17:36:01.725177+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:36:01.725192+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:36:01.725363+00:00", "trade", 6.825, 291.0]
["2026-09-03T17:36:02.937379+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:36:02.937443+00:00", "trade", 6.83, 900.0]
["2026-09-03T17:36:02.990582+00:00", "trade", 6.825, 27.0]
["2026-09-03T17:36:03.355612+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:36:03.355612+00:00", "trade", 6.825, 26.0]
["2026-09-03T17:36:03.474335+00:00", "trade", 6.828, 1.0]
["2026-09-03T17:36:03.856245+00:00", "trade", 6.8277, 1.0]
["2026-09-03T17:36:04.305918+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:04.306796+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:36:04.306880+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:04.306889+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:36:04.306944+00:00", "trade", 6.83, 900.0]
["2026-09-03T17:36:05.133509+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:05.154690+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:05.240460+00:00", "trade", 6.825, 1.0]
["2026-09-03T17:36:05.261429+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:05.743507+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:05.897559+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:07.023242+00:00", "trade", 6.826, 100.0]
["2026-09-03T17:36:07.024048+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:07.130837+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:07.298807+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:07.299074+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:36:07.299123+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:07.299140+00:00", "trade", 6.83, 900.0]
["2026-09-03T17:36:07.300156+00:00", "trade", 6.825, 33.0]
["2026-09-03T17:36:07.391237+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:09.349236+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:09.453414+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:09.758467+00:00", "trade", 6.825, 120.0]
["2026-09-03T17:36:10.819453+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:10.828214+00:00", "trade", 6.8201, 5622.0]
["2026-09-03T17:36:11.251532+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:11.336149+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:12.627947+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:36:13.273569+00:00", "trade", 6.827, 26.0]
["2026-09-03T17:36:13.277277+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:13.643760+00:00", "trade", 6.8252, 2.0]
["2026-09-03T17:36:14.356118+00:00", "trade", 6.83, 19.0]
["2026-09-03T17:36:16.079066+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:16.079612+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:16.995132+00:00", "trade", 6.83, 50.0]
["2026-09-03T17:36:16.995178+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:16.995195+00:00", "trade", 6.83, 730.0]
["2026-09-03T17:36:16.995610+00:00", "trade", 6.83, 50.0]
["2026-09-03T17:36:17.522573+00:00", "trade", 6.8234, 125.0]
["2026-09-03T17:36:17.689817+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:17.689873+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:17.689993+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:17.690419+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:17.767457+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:17.767512+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:17.767593+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:18.295901+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:18.303444+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:18.357425+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:36:18.357440+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:36:18.357897+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:36:18.578953+00:00", "trade", 6.8325, 100.0]
["2026-09-03T17:36:19.329804+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:19.648995+00:00", "trade", 6.8277, 2.0]
["2026-09-03T17:36:20.857616+00:00", "trade", 6.82, 22.0]
["2026-09-03T17:36:20.982691+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:20.983394+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:36:20.983457+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:36:20.983980+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:36:21.296999+00:00", "trade", 6.825, 109.0]
["2026-09-03T17:36:21.425627+00:00", "trade", 6.8252, 26.0]
["2026-09-03T17:36:22.479401+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:22.479411+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:22.479433+00:00", "trade", 6.825, 3.0]
["2026-09-03T17:36:22.479476+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:24.502980+00:00", "trade", 6.825, 60.0]
["2026-09-03T17:36:25.231655+00:00", "trade", 6.83, 125.0]
["2026-09-03T17:36:25.676872+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:25.677443+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:25.678005+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:36:26.733621+00:00", "trade", 6.825, 1.0]
["2026-09-03T17:36:27.248318+00:00", "trade", 6.8252, 2.0]
["2026-09-03T17:36:27.666299+00:00", "trade", 6.825, 31.0]
["2026-09-03T17:36:30.004671+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:30.355005+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:30.364633+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:30.382561+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:36:30.382834+00:00", "trade", 6.825, 277.0]
["2026-09-03T17:36:30.384022+00:00", "trade", 6.825, 195.0]
["2026-09-03T17:36:30.416015+00:00", "trade", 6.825, 5.0]
["2026-09-03T17:36:30.795439+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:30.796031+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:30.796590+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:36:32.299091+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:32.434092+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:32.552579+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:32.814258+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:32.934650+00:00", "trade", 6.82, 75.0]
["2026-09-03T17:36:32.997860+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:36:32.997900+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:32.997945+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:32.997960+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:32.998447+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:33.434046+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:36:33.434139+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:33.718837+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:33.738585+00:00", "trade", 6.83, 17.0]
["2026-09-03T17:36:33.766315+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:33.834964+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:35.157421+00:00", "trade", 6.8277, 5.0]
["2026-09-03T17:36:37.318567+00:00", "trade", 6.8277, 25.0]
["2026-09-03T17:36:37.675153+00:00", "trade", 6.8268, 26.0]
["2026-09-03T17:36:38.124390+00:00", "trade", 6.8332, 23.0]
["2026-09-03T17:36:41.039359+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:41.261532+00:00", "trade", 6.8235, 100.0]
["2026-09-03T17:36:41.982974+00:00", "trade", 6.8235, 13.0]
["2026-09-03T17:36:41.984117+00:00", "trade", 6.825, 4.0]
["2026-09-03T17:36:42.865775+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:42.965021+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:43.063210+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:43.063335+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:43.063566+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:43.063862+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:43.130425+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:43.327640+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:44.031902+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:44.032308+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:44.374087+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:36:44.374153+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:44.375020+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:45.011605+00:00", "trade", 6.8278, 100.0]
["2026-09-03T17:36:45.368089+00:00", "trade", 6.83, 75.0]
["2026-09-03T17:36:45.604094+00:00", "trade", 6.8254, 100.0]
["2026-09-03T17:36:46.850783+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:36:46.998899+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:47.524537+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:49.021858+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:49.429424+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:49.429514+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:49.429770+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:49.519649+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:49.519669+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:49.519673+00:00", "trade", 6.83, 103.0]
["2026-09-03T17:36:49.519674+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:49.519724+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:49.519734+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:49.519869+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:36:49.519934+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:36:49.519949+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:36:49.519959+00:00", "trade", 6.83, 2.0]
["2026-09-03T17:36:49.519962+00:00", "trade", 6.83, 246.0]
["2026-09-03T17:36:49.519966+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:36:49.519968+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:36:49.519968+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:36:49.519971+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:36:49.519971+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:36:49.519977+00:00", "trade", 6.83, 14.0]
["2026-09-03T17:36:49.519977+00:00", "trade", 6.83, 1.0]
["2026-09-03T17:36:49.519977+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:36:49.519981+00:00", "trade", 6.83, 118.0]
["2026-09-03T17:36:49.519981+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:36:49.520020+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:36:49.520035+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:36:49.520040+00:00", "trade", 6.83, 14.0]
["2026-09-03T17:36:49.520040+00:00", "trade", 6.83, 720.0]
["2026-09-03T17:36:49.520046+00:00", "trade", 6.83, 7.0]
["2026-09-03T17:36:49.520050+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:36:49.520055+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:36:49.520157+00:00", "trade", 6.83, 880.0]
["2026-09-03T17:36:49.520200+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:36:49.520205+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:36:49.520280+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:36:49.520290+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:36:49.520325+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:36:49.520381+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:36:49.520383+00:00", "trade", 6.83, 103.0]
["2026-09-03T17:36:49.520441+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:36:49.520551+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:49.520872+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:49.520887+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:49.521162+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:49.521308+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:49.521343+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:49.521453+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:49.521518+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:49.521618+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:49.521682+00:00", "trade", 6.84, 37.0]
["2026-09-03T17:36:49.521829+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:49.521835+00:00", "trade", 6.84, 94.0]
["2026-09-03T17:36:49.522260+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:49.523914+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:49.524121+00:00", "trade", 6.835, 96.0]
["2026-09-03T17:36:49.524202+00:00", "trade", 6.835, 25.0]
["2026-09-03T17:36:49.524289+00:00", "trade", 6.835, 75.0]
["2026-09-03T17:36:49.620469+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:49.620504+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:49.841310+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:49.904879+00:00", "trade", 6.83, 18.0]
["2026-09-03T17:36:50.106295+00:00", "trade", 6.835, 128.0]
["2026-09-03T17:36:50.153589+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:50.519721+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:50.520006+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:50.877884+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:50.880039+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:51.447110+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:51.658308+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:51.660443+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:52.237138+00:00", "trade", 6.835, 1.0]
["2026-09-03T17:36:53.047905+00:00", "trade", 6.83, 25.0]
["2026-09-03T17:36:53.103029+00:00", "trade", 6.8262, 200.0]
["2026-09-03T17:36:53.107348+00:00", "trade", 6.8262, 100.0]
["2026-09-03T17:36:53.108265+00:00", "trade", 6.8262, 100.0]
["2026-09-03T17:36:53.109603+00:00", "trade", 6.8262, 100.0]
["2026-09-03T17:36:53.110872+00:00", "trade", 6.8262, 100.0]
["2026-09-03T17:36:53.359069+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:54.846016+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:36:56.735896+00:00", "trade", 6.835, 200.0]
["2026-09-03T17:36:58.140045+00:00", "trade", 6.8314, 500.0]
["2026-09-03T17:36:59.534593+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:37:00.004700+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:01.327920+00:00", "trade", 6.8301, 5000.0]
["2026-09-03T17:37:01.839971+00:00", "trade", 6.83, 1580.0]
["2026-09-03T17:37:01.839980+00:00", "trade", 6.835, 1580.0]
["2026-09-03T17:37:01.840115+00:00", "trade", 6.835, 4042.0]
["2026-09-03T17:37:02.022512+00:00", "trade", 6.8341, 12.0]
["2026-09-03T17:37:02.390408+00:00", "trade", 6.8272, 25.0]
["2026-09-03T17:37:02.524375+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:02.560376+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:03.245077+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:03.665994+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:05.992397+00:00", "trade", 6.835, 5.0]
["2026-09-03T17:37:06.386356+00:00", "trade", 6.835, 5000.0]
["2026-09-03T17:37:06.955896+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:07.034242+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:07.442860+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:08.080559+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:08.160725+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:08.573357+00:00", "trade", 6.835, 8000.0]
["2026-09-03T17:37:09.618568+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:09.686600+00:00", "trade", 6.835, 1502.0]
["2026-09-03T17:37:09.687397+00:00", "trade", 6.835, 6.0]
["2026-09-03T17:37:09.728562+00:00", "trade", 6.8323, 52.0]
["2026-09-03T17:37:10.719897+00:00", "trade", 6.8333, 100.0]
["2026-09-03T17:37:11.641815+00:00", "trade", 6.8329, 26.0]
["2026-09-03T17:37:11.938779+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:12.285751+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:12.286929+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:13.188940+00:00", "trade", 6.835, 52.0]
["2026-09-03T17:37:14.873269+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:15.641519+00:00", "trade", 6.8398, 125.0]
["2026-09-03T17:37:19.105906+00:00", "trade", 6.835, 96.0]
["2026-09-03T17:37:19.105971+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:19.155043+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:19.301492+00:00", "trade", 6.8334, 19.0]
["2026-09-03T17:37:19.638630+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:19.723372+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:21.819780+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:21.819786+00:00", "trade", 6.84, 25.0]
["2026-09-03T17:37:21.819795+00:00", "trade", 6.835, 25.0]
["2026-09-03T17:37:21.819907+00:00", "trade", 6.835, 1175.0]
["2026-09-03T17:37:23.410650+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:25.452794+00:00", "trade", 6.8297, 25.0]
["2026-09-03T17:37:26.003604+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:37:26.576270+00:00", "trade", 6.835, 500.0]
["2026-09-03T17:37:27.092901+00:00", "trade", 6.835, 40.0]
["2026-09-03T17:37:27.237079+00:00", "trade", 6.835, 10.0]
["2026-09-03T17:37:29.840088+00:00", "trade", 6.83, 250.0]
["2026-09-03T17:37:30.004716+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:31.207556+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:31.336538+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:31.495522+00:00", "trade", 6.8377, 1.0]
["2026-09-03T17:37:32.491555+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:32.493745+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:32.963649+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:33.091468+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:33.091925+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:33.092777+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:33.426340+00:00", "trade", 6.84, 4.0]
["2026-09-03T17:37:34.722954+00:00", "trade", 6.835, 25.0]
["2026-09-03T17:37:35.321244+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:37:36.745973+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:36.747011+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:36.749096+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:36.862255+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:37:40.267341+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:41.383159+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:41.383590+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:41.484134+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:42.069744+00:00", "trade", 6.83, 1.0]
["2026-09-03T17:37:42.713656+00:00", "trade", 6.8342, 20.0]
["2026-09-03T17:37:43.970319+00:00", "trade", 6.835, 40.0]
["2026-09-03T17:37:45.136584+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:45.238016+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:45.246736+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:45.247213+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:45.248260+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:45.351295+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:46.854673+00:00", "trade", 6.835, 500.0]
["2026-09-03T17:37:47.021118+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:47.539703+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:47.540159+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:47.641360+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:47.990117+00:00", "trade", 6.835, 1200.0]
["2026-09-03T17:37:48.203203+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:48.393326+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:49.226401+00:00", "trade", 6.8309, 25.0]
["2026-09-03T17:37:49.582801+00:00", "trade", 6.835, 7.0]
["2026-09-03T17:37:49.593765+00:00", "trade", 6.835, 6.0]
["2026-09-03T17:37:50.719737+00:00", "trade", 6.8316, 4674.0]
["2026-09-03T17:37:50.719813+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:50.719818+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:50.719833+00:00", "trade", 6.83, 197.0]
["2026-09-03T17:37:50.719860+00:00", "trade", 6.8316, 1.0]
["2026-09-03T17:37:50.719878+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:50.719909+00:00", "trade", 6.835, 200.0]
["2026-09-03T17:37:50.719911+00:00", "trade", 6.835, 150.0]
["2026-09-03T17:37:50.719928+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:50.720038+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:50.720399+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:50.720480+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:50.720609+00:00", "trade", 6.84, 49.0]
["2026-09-03T17:37:50.720760+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:50.728867+00:00", "trade", 6.83, 110.0]
["2026-09-03T17:37:50.728921+00:00", "trade", 6.83, 8.0]
["2026-09-03T17:37:50.729882+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:50.743043+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:50.743043+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:50.772473+00:00", "trade", 6.835, 5.0]
["2026-09-03T17:37:50.857521+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:51.235110+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:51.235175+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:51.257293+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:52.042967+00:00", "trade", 6.8301, 8000.0]
["2026-09-03T17:37:52.214324+00:00", "trade", 6.8397, 5.0]
["2026-09-03T17:37:52.339390+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:52.862507+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:52.862572+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:53.010223+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:53.010424+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:53.209662+00:00", "trade", 6.835, 50.0]
["2026-09-03T17:37:53.600800+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:53.608156+00:00", "trade", 6.83, 67.0]
["2026-09-03T17:37:53.608222+00:00", "trade", 6.83, 13.0]
["2026-09-03T17:37:53.608579+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:53.608589+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:53.608802+00:00", "trade", 6.83, 87.0]
["2026-09-03T17:37:53.608856+00:00", "trade", 6.83, 23.0]
["2026-09-03T17:37:53.760429+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:37:54.132051+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:54.551313+00:00", "trade", 6.8318, 36.0]
["2026-09-03T17:37:55.059560+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:55.059981+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:55.090019+00:00", "trade", 6.835, 8000.0]
["2026-09-03T17:37:55.090619+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:55.306443+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:55.306498+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:55.505963+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:55.506008+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:57.937920+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:37:57.937981+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:57.938232+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:57.950872+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:58.691735+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:37:59.066231+00:00", "trade", 6.835, 70.0]
["2026-09-03T17:37:59.333300+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:59.333360+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:59.398184+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:59.416011+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:59.551760+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:59.551820+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:59.871191+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:59.874148+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:37:59.874278+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.004739+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.105263+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.105323+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.106812+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.106818+00:00", "trade", 6.83, 33.0]
["2026-09-03T17:38:00.106837+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.109233+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.114470+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.114559+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:38:00.115034+00:00", "trade", 6.835, 200.0]
["2026-09-03T17:38:00.115092+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.201558+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.218072+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.498119+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.499437+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.499439+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:38:00.519851+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.519961+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.521134+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.728292+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.744436+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.781403+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:38:00.781403+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:38:00.781409+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:38:00.781409+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:38:00.781459+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.781524+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:00.796715+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:01.351417+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:01.777745+00:00", "trade", 6.8334, 31.0]
["2026-09-03T17:38:01.968742+00:00", "trade", 6.8314, 1.0]
["2026-09-03T17:38:02.984171+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:03.077982+00:00", "trade", 6.8328, 100.0]
["2026-09-03T17:38:04.646395+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:04.653231+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:04.656614+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:05.030164+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:05.030169+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:05.146570+00:00", "trade", 6.83, 80.0]
["2026-09-03T17:38:05.147361+00:00", "trade", 6.83, 69.0]
["2026-09-03T17:38:05.147412+00:00", "trade", 6.83, 41.0]
["2026-09-03T17:38:06.481075+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:06.571532+00:00", "trade", 6.84, 4.0]
["2026-09-03T17:38:07.332257+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:07.333415+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:08.105690+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:08.108638+00:00", "trade", 6.835, 96.0]
["2026-09-03T17:38:08.188595+00:00", "trade", 6.835, 4.0]
["2026-09-03T17:38:08.523407+00:00", "trade", 6.835, 3300.0]
["2026-09-03T17:38:08.524083+00:00", "trade", 6.835, 4700.0]
["2026-09-03T17:38:09.142108+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:09.142588+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:38:09.325273+00:00", "trade", 6.83, 20.0]
["2026-09-03T17:38:09.860539+00:00", "trade", 6.83, 1450.0]
["2026-09-03T17:38:11.224453+00:00", "trade", 6.8329, 100.0]
["2026-09-03T17:38:11.338455+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:11.339302+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:38:11.339588+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:11.339638+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:11.339783+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:11.339783+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:11.339818+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:11.340620+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:11.342018+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:11.345692+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:11.349987+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:11.662883+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:11.664527+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:11.715734+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:12.778539+00:00", "trade", 6.8304, 1500.0]
["2026-09-03T17:38:12.779197+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:13.012437+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:13.012959+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:13.050029+00:00", "trade", 6.835, 18.0]
["2026-09-03T17:38:13.206820+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:13.207733+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:13.274829+00:00", "trade", 6.8329, 26.0]
["2026-09-03T17:38:13.277879+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:13.727606+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:13.742206+00:00", "trade", 6.8386, 300.0]
["2026-09-03T17:38:13.828957+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:13.840094+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:14.161341+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:38:14.472113+00:00", "trade", 6.835, 40.0]
["2026-09-03T17:38:15.219965+00:00", "trade", 6.835, 1000.0]
["2026-09-03T17:38:16.428624+00:00", "trade", 6.835, 5.0]
["2026-09-03T17:38:16.529976+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:16.530026+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:16.685108+00:00", "trade", 6.83, 68.0]
["2026-09-03T17:38:16.685165+00:00", "trade", 6.83, 12.0]
["2026-09-03T17:38:16.685758+00:00", "trade", 6.83, 88.0]
["2026-09-03T17:38:16.685815+00:00", "trade", 6.83, 22.0]
["2026-09-03T17:38:17.243770+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:38:17.446080+00:00", "trade", 6.835, 30.0]
["2026-09-03T17:38:18.685010+00:00", "trade", 6.8301, 4600.0]
["2026-09-03T17:38:19.232795+00:00", "trade", 6.8314, 147.0]
["2026-09-03T17:38:19.927102+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:20.944390+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:20.978913+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:20.979123+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:20.979128+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:20.979138+00:00", "trade", 6.83, 1.0]
["2026-09-03T17:38:20.979163+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:20.979454+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:20.979629+00:00", "trade", 6.83, 99.0]
["2026-09-03T17:38:20.979629+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:20.979775+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:20.979795+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:20.980111+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:20.980115+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:20.980406+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:20.980552+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:20.981013+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:23.416113+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:23.416134+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:38:23.416138+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:23.416164+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:38:23.416178+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:23.416203+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:23.416311+00:00", "trade", 6.835, 50.0]
["2026-09-03T17:38:23.416744+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:23.470853+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:23.897384+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:23.902301+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:23.902305+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:38:23.902376+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:24.013952+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:25.323935+00:00", "trade", 6.8329, 14.0]
["2026-09-03T17:38:25.329153+00:00", "trade", 6.8327, 2.0]
["2026-09-03T17:38:25.329219+00:00", "trade", 6.833, 2.0]
["2026-09-03T17:38:25.357723+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:25.357768+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:25.358655+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:25.402320+00:00", "trade", 6.825, 1400.0]
["2026-09-03T17:38:25.826110+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:38:25.984235+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:25.984295+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:26.377958+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:26.378349+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:26.892195+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:38:28.224275+00:00", "trade", 6.83, 172.0]
["2026-09-03T17:38:28.224336+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:28.224338+00:00", "trade", 6.83, 18.0]
["2026-09-03T17:38:28.705968+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:28.706494+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:28.814496+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:28.839907+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:28.840007+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:28.841025+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:28.841085+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:29.399645+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:29.399705+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:29.658602+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:29.658778+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:30.004772+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:30.213489+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:30.482946+00:00", "trade", 6.835, 200.0]
["2026-09-03T17:38:30.795300+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:30.944776+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:31.136986+00:00", "trade", 6.84, 20.0]
["2026-09-03T17:38:31.807096+00:00", "trade", 6.835, 4.0]
["2026-09-03T17:38:32.902990+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:33.251465+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:33.251520+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:34.000775+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:34.000825+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:34.001030+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:34.398878+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:35.079955+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:35.080231+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:36.003174+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:36.727394+00:00", "trade", 6.8301, 50.0]
["2026-09-03T17:38:37.346990+00:00", "trade", 6.833, 30.0]
["2026-09-03T17:38:37.347032+00:00", "trade", 6.833, 99.0]
["2026-09-03T17:38:37.352166+00:00", "trade", 6.8327, 10.0]
["2026-09-03T17:38:37.352232+00:00", "trade", 6.8327, 14.0]
["2026-09-03T17:38:37.352271+00:00", "trade", 6.8327, 16.0]
["2026-09-03T17:38:38.470947+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:38.474356+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:38.843715+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:40.151954+00:00", "trade", 6.8312, 100.0]
["2026-09-03T17:38:40.433267+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:41.482882+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:41.482992+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:41.483047+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:41.513124+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:41.717701+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:41.717856+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:38:41.718377+00:00", "trade", 6.835, 40.0]
["2026-09-03T17:38:42.125788+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:42.125878+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:42.434994+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:42.835218+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:43.287475+00:00", "trade", 6.833, 50.0]
["2026-09-03T17:38:43.413595+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:43.450163+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:43.525597+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:43.602265+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:43.602325+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:43.602335+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:44.350091+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:44.352246+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:44.756113+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:38:44.756193+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:44.756193+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:44.756203+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:44.756268+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:44.757253+00:00", "trade", 6.835, 81.0]
["2026-09-03T17:38:44.966314+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:44.970023+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:44.988401+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:48.759975+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:48.761118+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:48.762461+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:48.762521+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:48.763168+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:49.051915+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:49.195342+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:49.197109+00:00", "trade", 6.83, 40.0]
["2026-09-03T17:38:49.442335+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:49.442390+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:49.442406+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:49.442410+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:49.442461+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:49.551671+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:50.040790+00:00", "trade", 6.8332, 25.0]
["2026-09-03T17:38:50.068928+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:50.083437+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:50.083513+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:50.915715+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:50.919278+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:51.809098+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:51.809389+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:52.498222+00:00", "trade", 6.8335, 28.0]
["2026-09-03T17:38:52.519269+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:53.459176+00:00", "trade", 6.8377, 1.0]
["2026-09-03T17:38:53.459540+00:00", "trade", 6.8377, 1.0]
["2026-09-03T17:38:53.507007+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:53.507082+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:53.507152+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:54.706359+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:54.706409+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:54.712559+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:54.961762+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:55.515658+00:00", "trade", 6.835, 103.0]
["2026-09-03T17:38:55.516677+00:00", "trade", 6.835, 4.0]
["2026-09-03T17:38:55.518162+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:55.518213+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:56.327766+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:56.740374+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:57.398942+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:38:57.669661+00:00", "trade", 6.83, 32.0]
["2026-09-03T17:38:57.669728+00:00", "trade", 6.83, 10.0]
["2026-09-03T17:38:58.075323+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:00.004805+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:00.044008+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:01.238769+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:01.821131+00:00", "trade", 6.835, 500.0]
["2026-09-03T17:39:02.674764+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:02.851806+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:03.043985+00:00", "trade", 6.83, 1.0]
["2026-09-03T17:39:03.043993+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:06.286767+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:06.287720+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:06.388575+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:06.502642+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:06.575179+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:06.578568+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:06.605662+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:07.710373+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:07.719380+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:08.419828+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:08.810902+00:00", "trade", 6.8319, 82.0]
["2026-09-03T17:39:12.534499+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:13.039743+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:13.040324+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:13.042414+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:14.175551+00:00", "trade", 6.835, 1.0]
["2026-09-03T17:39:14.358213+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:15.014324+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:39:16.968087+00:00", "trade", 6.835, 500.0]
["2026-09-03T17:39:17.039236+00:00", "trade", 6.835, 40.0]
["2026-09-03T17:39:18.590550+00:00", "trade", 6.835, 500.0]
["2026-09-03T17:39:18.591621+00:00", "trade", 6.84, 28.0]
["2026-09-03T17:39:18.843707+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:18.993529+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:18.993604+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:18.993659+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:19.108769+00:00", "trade", 6.8329, 44.0]
["2026-09-03T17:39:20.122441+00:00", "trade", 6.835, 36.0]
["2026-09-03T17:39:20.122508+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:20.122513+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:21.456405+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:21.456967+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:21.457909+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:21.457914+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:21.458051+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:39:21.458089+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:21.933056+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:21.933166+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:22.150932+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:39:22.150944+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:39:22.151145+00:00", "trade", 6.835, 50.0]
["2026-09-03T17:39:22.669682+00:00", "trade", 6.83, 32.0]
["2026-09-03T17:39:22.669743+00:00", "trade", 6.83, 44.0]
["2026-09-03T17:39:22.797490+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:22.819612+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:23.193423+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:23.193904+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:23.329081+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:23.329131+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:23.329183+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:39:23.368074+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:24.277931+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:24.605522+00:00", "trade", 6.835, 1.0]
["2026-09-03T17:39:24.923115+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:39:25.335111+00:00", "trade", 6.8267, 400.0]
["2026-09-03T17:39:25.870194+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:26.472644+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:27.116322+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:28.111682+00:00", "trade", 6.835, 64.0]
["2026-09-03T17:39:28.114930+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:28.934255+00:00", "trade", 6.835, 2075.0]
["2026-09-03T17:39:28.938089+00:00", "trade", 6.835, 136.0]
["2026-09-03T17:39:30.004832+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:31.379712+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:31.379755+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:39:31.634985+00:00", "trade", 6.835, 13.0]
["2026-09-03T17:39:33.971972+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:39:34.024436+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:35.292793+00:00", "trade", 6.8377, 1.0]
["2026-09-03T17:39:35.804431+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:35.804998+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:37.475103+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:39:37.667113+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:38.808281+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:38.875343+00:00", "trade", 6.835, 1.0]
["2026-09-03T17:39:39.635156+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:40.322065+00:00", "trade", 6.83, 294.0]
["2026-09-03T17:39:40.721894+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:41.161472+00:00", "trade", 6.8268, 100.0]
["2026-09-03T17:39:42.271360+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:42.271846+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:43.466833+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:43.902585+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:44.200721+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:47.669668+00:00", "trade", 6.83, 32.0]
["2026-09-03T17:39:47.669725+00:00", "trade", 6.83, 24.0]
["2026-09-03T17:39:47.670359+00:00", "trade", 6.83, 20.0]
["2026-09-03T17:39:47.670365+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:47.670726+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:47.689019+00:00", "trade", 6.8303, 600.0]
["2026-09-03T17:39:47.697739+00:00", "trade", 6.835, 36.0]
["2026-09-03T17:39:48.082361+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:48.082742+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:48.399928+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:48.855882+00:00", "trade", 6.835, 7.0]
["2026-09-03T17:39:48.888762+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:49.233380+00:00", "trade", 6.8329, 32.0]
["2026-09-03T17:39:49.581783+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:49.581893+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:49.582825+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:49.583302+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:50.174304+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:50.440308+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:50.485827+00:00", "trade", 6.835, 200.0]
["2026-09-03T17:39:50.688890+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:51.440984+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:39:51.440993+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:39:51.441158+00:00", "trade", 6.835, 200.0]
["2026-09-03T17:39:51.483905+00:00", "trade", 6.835, 8.0]
["2026-09-03T17:39:51.484903+00:00", "trade", 6.835, 32.0]
["2026-09-03T17:39:51.569327+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:51.569404+00:00", "trade", 6.835, 10.0]
["2026-09-03T17:39:51.730431+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:51.732155+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:52.500139+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:52.500706+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:52.612472+00:00", "trade", 6.835, 1.0]
["2026-09-03T17:39:53.870103+00:00", "trade", 6.835, 15.0]
["2026-09-03T17:39:54.486843+00:00", "trade", 6.83, 99.0]
["2026-09-03T17:39:54.562476+00:00", "trade", 6.835, 1.0]
["2026-09-03T17:39:55.156922+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:55.173883+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:39:56.622575+00:00", "trade", 6.835, 10.0]
["2026-09-03T17:39:57.011826+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.017439+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.027448+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.031934+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.033290+00:00", "trade", 6.835, 21.0]
["2026-09-03T17:39:57.033347+00:00", "trade", 6.835, 14.0]
["2026-09-03T17:39:57.033407+00:00", "trade", 6.835, 136.0]
["2026-09-03T17:39:57.033427+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.033560+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.050536+00:00", "trade", 6.835, 29.0]
["2026-09-03T17:39:57.050599+00:00", "trade", 6.835, 280.0]
["2026-09-03T17:39:57.052022+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:39:57.052121+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:39:57.052355+00:00", "trade", 6.835, 23.0]
["2026-09-03T17:39:57.054725+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:39:57.134655+00:00", "trade", 6.835, 99.0]
["2026-09-03T17:39:57.215135+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.215140+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.215449+00:00", "trade", 6.84, 12.0]
["2026-09-03T17:39:57.215449+00:00", "trade", 6.84, 6.0]
["2026-09-03T17:39:57.215451+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.215456+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.215750+00:00", "trade", 6.84, 19.0]
["2026-09-03T17:39:57.216077+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.216153+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.236482+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.236556+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.236616+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.237463+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.262087+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.266212+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.277413+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.320641+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.338231+00:00", "trade", 6.84, 1.0]
["2026-09-03T17:39:57.338404+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.338900+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.449981+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:39:57.471551+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.611665+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.612306+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.712465+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:57.836696+00:00", "trade", 6.835, 76.0]
["2026-09-03T17:39:57.973185+00:00", "trade", 6.8284, 43.0]
["2026-09-03T17:39:58.181823+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:58.625324+00:00", "trade", 6.835, 4.0]
["2026-09-03T17:39:58.697418+00:00", "trade", 6.835, 50.0]
["2026-09-03T17:39:58.756837+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:58.995043+00:00", "trade", 6.835, 50.0]
["2026-09-03T17:39:59.085056+00:00", "trade", 6.835, 1500.0]
["2026-09-03T17:39:59.085129+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:59.085189+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:59.143463+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:59.283767+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:59.352085+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:59.357974+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:59.358034+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:59.367732+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:59.368454+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:59.369151+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:59.400420+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:59.502473+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:59.503135+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:59.503406+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:59.562532+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:59.578690+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:59.718404+00:00", "trade", 6.835, 114.0]
["2026-09-03T17:39:59.738110+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:59.862907+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:39:59.862962+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:40:00.004870+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:40:00.006940+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:40:00.084881+00:00", "trade", 6.8305, 56.0]
["2026-09-03T17:40:00.089021+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:40:00.107116+00:00", "trade", 6.835, 37400.0]
["2026-09-03T17:40:00.107179+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:40:00.107225+00:00", "trade", 6.835, 1100.0]
["2026-09-03T17:40:00.107233+00:00", "trade", 6.835, 1100.0]
["2026-09-03T17:40:00.107239+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:40:00.107306+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:40:00.107308+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:40:00.107311+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:40:00.107314+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:40:00.107344+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:40:00.107348+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:40:00.107350+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:40:00.107380+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:40:00.107585+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:40:00.107615+00:00", "trade", 6.835, 1100.0]
["2026-09-03T17:40:00.107618+00:00", "trade", 6.835, 1100.0]
["2026-09-03T17:40:00.107651+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:40:00.107690+00:00", "trade", 6.835, 1100.0]
["2026-09-03T17:40:00.107690+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:40:00.107705+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:40:00.107709+00:00", "trade", 6.835, 189.0]
["2026-09-03T17:40:00.107715+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:40:00.107732+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:40:00.107747+00:00", "trade", 6.835, 1137.0]
["2026-09-03T17:40:00.107792+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:40:00.107843+00:00", "trade", 6.835, 1100.0]
["2026-09-03T17:40:00.107906+00:00", "trade", 6.835, 290.0]
["2026-09-03T17:40:00.107906+00:00", "trade", 6.835, 400.0]
["2026-09-03T17:40:00.107955+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:40:00.108012+00:00", "trade", 6.835, 1400.0]
["2026-09-03T17:40:00.108072+00:00", "trade", 6.835, 37400.0]
["2026-09-03T17:40:00.108102+00:00", "trade", 6.835, 1100.0]
["2026-09-03T17:40:00.108156+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:40:00.108177+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:40:00.108201+00:00", "trade", 6.83, 2.0]
["2026-09-03T17:40:00.108205+00:00", "trade", 6.83, 1.0]
["2026-09-03T17:40:00.108207+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:40:00.108210+00:00", "trade", 6.83, 25.0]
["2026-09-03T17:40:00.108210+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:40:00.108213+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:40:00.108217+00:00", "trade", 6.83, 1.0]
["2026-09-03T17:40:00.108217+00:00", "trade", 6.83, 20.0]
["2026-09-03T17:40:00.108219+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:40:00.108222+00:00", "trade", 6.83, 102.0]
["2026-09-03T17:40:00.108222+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:40:00.108225+00:00", "trade", 6.83, 357.0]
["2026-09-03T17:40:00.108225+00:00", "trade", 6.83, 300.0]
["2026-09-03T17:40:00.108226+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:40:00.108228+00:00", "trade", 6.83, 300.0]
["2026-09-03T17:40:00.108231+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:40:00.108236+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:40:00.108237+00:00", "trade", 6.83, 76.0]
["2026-09-03T17:40:00.108247+00:00", "trade", 6.82, 12.0]
["2026-09-03T17:40:00.108247+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:40:00.108249+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:40:00.108249+00:00", "trade", 6.83, 18.0]
["2026-09-03T17:40:00.108255+00:00", "trade", 6.835, 7.0]
["2026-09-03T17:40:00.108277+00:00", "trade", 6.83, 567.0]
["2026-09-03T17:40:00.108280+00:00", "trade", 6.83, 1000.0]
["2026-09-03T17:40:00.108281+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108283+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:40:00.108283+00:00", "trade", 6.83, 800.0]
["2026-09-03T17:40:00.108286+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108288+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:40:00.108288+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:40:00.108292+00:00", "trade", 6.83, 285.0]
["2026-09-03T17:40:00.108295+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:40:00.108295+00:00", "trade", 6.83, 8.0]
["2026-09-03T17:40:00.108297+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108300+00:00", "trade", 6.83, 300.0]
["2026-09-03T17:40:00.108304+00:00", "trade", 6.83, 36.0]
["2026-09-03T17:40:00.108304+00:00", "trade", 6.83, 600.0]
["2026-09-03T17:40:00.108310+00:00", "trade", 6.83, 700.0]
["2026-09-03T17:40:00.108310+00:00", "trade", 6.83, 1200.0]
["2026-09-03T17:40:00.108310+00:00", "trade", 6.83, 500.0]
["2026-09-03T17:40:00.108313+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:40:00.108313+00:00", "trade", 6.83, 285.0]
["2026-09-03T17:40:00.108316+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:40:00.108316+00:00", "trade", 6.83, 2200.0]
["2026-09-03T17:40:00.108316+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:40:00.108322+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108331+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108357+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108362+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108362+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108452+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108452+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108462+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108475+00:00", "trade", 6.83, 154.0]
["2026-09-03T17:40:00.108478+00:00", "trade", 6.83, 961.0]
["2026-09-03T17:40:00.108484+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:40:00.108484+00:00", "trade", 6.83, 1.0]
["2026-09-03T17:40:00.108487+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:40:00.108487+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108492+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108494+00:00", "trade", 6.83, 10.0]
["2026-09-03T17:40:00.108494+00:00", "trade", 6.83, 10.0]
["2026-09-03T17:40:00.108499+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:40:00.108499+00:00", "trade", 6.83, 10.0]
["2026-09-03T17:40:00.108502+00:00", "trade", 6.83, 1.0]
["2026-09-03T17:40:00.108511+00:00", "trade", 6.83, 70.0]
["2026-09-03T17:40:00.108515+00:00", "trade", 6.83, 350.0]
["2026-09-03T17:40:00.108515+00:00", "trade", 6.83, 10.0]
["2026-09-03T17:40:00.108517+00:00", "trade", 6.83, 300.0]
["2026-09-03T17:40:00.108520+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:40:00.108520+00:00", "trade", 6.83, 18.0]
["2026-09-03T17:40:00.108602+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108612+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108617+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108617+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108622+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108646+00:00", "trade", 6.83, 8.0]
["2026-09-03T17:40:00.108657+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108667+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108667+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108680+00:00", "trade", 6.83, 602.0]
["2026-09-03T17:40:00.108680+00:00", "trade", 6.83, 246.0]
["2026-09-03T17:40:00.108683+00:00", "trade", 6.83, 2700.0]
["2026-09-03T17:40:00.108687+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:40:00.108692+00:00", "trade", 6.83, 80.0]
["2026-09-03T17:40:00.108692+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:40:00.108698+00:00", "trade", 6.83, 40.0]
["2026-09-03T17:40:00.108698+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:40:00.108698+00:00", "trade", 6.83, 249.0]
["2026-09-03T17:40:00.108698+00:00", "trade", 6.83, 489.0]
["2026-09-03T17:40:00.108747+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108753+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108793+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108828+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108838+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108838+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108913+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:40:00.108941+00:00", "trade", 6.83, 300.0]
["2026-09-03T17:40:00.108950+00:00", "trade", 6.83, 75.0]
["2026-09-03T17:40:00.108962+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:40:00.108962+00:00", "trade", 6.83, 300.0]
["2026-09-03T17:40:00.108993+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.109098+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.109189+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.109424+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.109434+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.109464+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.109474+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.109474+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.109484+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.109529+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.109569+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.109645+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.109685+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.109720+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.110607+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.110632+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.110732+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.111103+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.111632+00:00", "trade", 6.825, 500.0]
["2026-09-03T17:40:00.113353+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.113394+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.116510+00:00", "trade", 6.825, 550.0]
["2026-09-03T17:40:00.116763+00:00", "trade", 6.825, 450.0]
["2026-09-03T17:40:00.117734+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.118190+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.118651+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.142904+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.158190+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.158762+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.214845+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:00.358939+00:00", "trade", 6.825, 1.0]
["2026-09-03T17:40:01.125522+00:00", "trade", 6.825, 1000.0]
["2026-09-03T17:40:01.577501+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:01.600407+00:00", "trade", 6.825, 354.0]
["2026-09-03T17:40:01.600425+00:00", "trade", 6.825, 300.0]
["2026-09-03T17:40:01.600927+00:00", "trade", 6.825, 1046.0]
["2026-09-03T17:40:01.601197+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:02.026028+00:00", "trade", 6.83, 9.0]
["2026-09-03T17:40:02.751945+00:00", "trade", 6.83, 25.0]
["2026-09-03T17:40:02.935334+00:00", "trade", 6.829, 10.0]
["2026-09-03T17:40:02.935406+00:00", "trade", 6.829, 90.0]
["2026-09-03T17:40:03.523508+00:00", "trade", 6.8277, 20.0]
["2026-09-03T17:40:03.885393+00:00", "trade", 6.825, 234.0]
["2026-09-03T17:40:04.230095+00:00", "trade", 6.8299, 5000.0]
["2026-09-03T17:40:04.586874+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:40:05.774727+00:00", "trade", 6.825, 1.0]
["2026-09-03T17:40:05.966786+00:00", "trade", 6.825, 2700.0]
["2026-09-03T17:40:05.967351+00:00", "trade", 6.825, 300.0]
["2026-09-03T17:40:05.968058+00:00", "trade", 6.825, 1600.0]
["2026-09-03T17:40:06.778470+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:40:06.959946+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:07.032895+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:07.634017+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:07.729227+00:00", "trade", 6.825, 13.0]
["2026-09-03T17:40:07.750518+00:00", "trade", 6.825, 1400.0]
["2026-09-03T17:40:07.752520+00:00", "trade", 6.825, 1400.0]
["2026-09-03T17:40:07.787864+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:07.801887+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:08.753509+00:00", "trade", 6.83, 37.0]
["2026-09-03T17:40:08.753656+00:00", "trade", 6.825, 18.0]
["2026-09-03T17:40:08.753698+00:00", "trade", 6.825, 102.0]
["2026-09-03T17:40:08.758765+00:00", "trade", 6.825, 1.0]
["2026-09-03T17:40:08.758840+00:00", "trade", 6.825, 3.0]
["2026-09-03T17:40:08.758916+00:00", "trade", 6.825, 1.0]
["2026-09-03T17:40:08.784687+00:00", "trade", 6.8289, 500.0]
["2026-09-03T17:40:09.799355+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:09.799916+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:09.800546+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:09.800549+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:09.800630+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:09.800663+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:40:09.800672+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:40:09.800672+00:00", "trade", 6.82, 43.0]
["2026-09-03T17:40:09.800675+00:00", "trade", 6.82, 89.0]
["2026-09-03T17:40:09.800675+00:00", "trade", 6.82, 5.0]
["2026-09-03T17:40:09.800679+00:00", "trade", 6.82, 30.0]
["2026-09-03T17:40:09.800679+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:09.800684+00:00", "trade", 6.82, 10.0]
["2026-09-03T17:40:09.800684+00:00", "trade", 6.82, 700.0]
["2026-09-03T17:40:09.800688+00:00", "trade", 6.825, 717.0]
["2026-09-03T17:40:09.800690+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:09.800690+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:40:09.800690+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:40:09.800695+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:09.800695+00:00", "trade", 6.82, 38.0]
["2026-09-03T17:40:09.800695+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:40:09.800699+00:00", "trade", 6.82, 6.0]
["2026-09-03T17:40:09.800699+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:40:09.800703+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:09.800703+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:09.800708+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:09.800708+00:00", "trade", 6.82, 300.0]
["2026-09-03T17:40:09.800708+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:09.800708+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:09.800712+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:09.800712+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:40:09.800718+00:00", "trade", 6.825, 300.0]
["2026-09-03T17:40:09.800718+00:00", "trade", 6.82, 1700.0]
["2026-09-03T17:40:09.800718+00:00", "trade", 6.82, 2000.0]
["2026-09-03T17:40:09.800723+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:40:09.800723+00:00", "trade", 6.82, 12.0]
["2026-09-03T17:40:09.800723+00:00", "trade", 6.82, 600.0]
["2026-09-03T17:40:09.800727+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:09.800727+00:00", "trade", 6.82, 1000.0]
["2026-09-03T17:40:09.800728+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:09.800730+00:00", "trade", 6.82, 600.0]
["2026-09-03T17:40:09.800730+00:00", "trade", 6.82, 5.0]
["2026-09-03T17:40:09.800798+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:09.800803+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:09.800813+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:09.800843+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:09.800853+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:09.800859+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:09.800879+00:00", "trade", 6.825, 400.0]
["2026-09-03T17:40:09.800879+00:00", "trade", 6.825, 765.0]
["2026-09-03T17:40:09.800883+00:00", "trade", 6.82, 270.0]
["2026-09-03T17:40:09.800883+00:00", "trade", 6.82, 5.0]
["2026-09-03T17:40:09.800888+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:09.800889+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:09.800889+00:00", "trade", 6.82, 400.0]
["2026-09-03T17:40:09.800889+00:00", "trade", 6.82, 172.0]
["2026-09-03T17:40:09.800924+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:09.800925+00:00", "trade", 6.82, 128.0]
["2026-09-03T17:40:09.800928+00:00", "trade", 6.82, 3.0]
["2026-09-03T17:40:09.800932+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:40:09.800932+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:40:09.800937+00:00", "trade", 6.82, 4.0]
["2026-09-03T17:40:09.800937+00:00", "trade", 6.82, 5.0]
["2026-09-03T17:40:09.800940+00:00", "trade", 6.82, 2.0]
["2026-09-03T17:40:09.800959+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:09.800959+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:40:09.801029+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:09.801089+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:09.801099+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:09.801119+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:09.801119+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:09.801159+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:09.801261+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:09.801261+00:00", "trade", 6.82, 30.0]
["2026-09-03T17:40:09.801261+00:00", "trade", 6.82, 22.0]
["2026-09-03T17:40:09.801284+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:09.801284+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:09.801299+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:09.801299+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:09.801309+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.801315+00:00", "trade", 6.82, 73.0]
["2026-09-03T17:40:09.801335+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.801388+00:00", "trade", 6.82, 52.0]
["2026-09-03T17:40:09.801390+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.801395+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.801455+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.801510+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.801510+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.801514+00:00", "trade", 6.82, 73.0]
["2026-09-03T17:40:09.801520+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.801540+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.801545+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.801761+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.801881+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.802232+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.802467+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.803159+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.803234+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.803389+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.803625+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.804552+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.804973+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.805971+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.811524+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.821488+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:09.821518+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.821518+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.821528+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.821528+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.821909+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.821913+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.822089+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.822124+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.822204+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.826122+00:00", "trade", 6.82, 150.0]
["2026-09-03T17:40:09.832649+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.835155+00:00", "trade", 6.825, 5.0]
["2026-09-03T17:40:09.903623+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:09.904355+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:10.116019+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:10.116360+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:10.116941+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:10.456109+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:10.456109+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:10.501302+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:10.989322+00:00", "trade", 6.82, 186.0]
["2026-09-03T17:40:11.481166+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:11.563702+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:11.765360+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:40:11.841379+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:12.666074+00:00", "trade", 6.815, 26.0]
["2026-09-03T17:40:12.666309+00:00", "trade", 6.815, 36.0]
["2026-09-03T17:40:12.810283+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:40:13.039834+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:40:13.227704+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:40:14.024927+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:40:14.078794+00:00", "trade", 6.815, 500.0]
["2026-09-03T17:40:14.272994+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:14.573951+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:40:14.618415+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:40:14.618472+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:40:14.618814+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:14.618819+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:14.618965+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:40:14.622234+00:00", "trade", 6.8114, 200.0]
["2026-09-03T17:40:15.000168+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:15.423760+00:00", "trade", 6.815, 193.0]
["2026-09-03T17:40:16.730748+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:40:17.340713+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:17.341918+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:40:17.882085+00:00", "trade", 6.8278, 100.0]
["2026-09-03T17:40:18.701525+00:00", "trade", 6.8177, 2.0]
["2026-09-03T17:40:18.701886+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:40:19.103045+00:00", "trade", 6.8322, 46.0]
["2026-09-03T17:40:19.860354+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:19.860901+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:19.863219+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:40:19.863309+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:40:20.106245+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:20.195097+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:20.195157+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:22.088442+00:00", "trade", 6.8186, 200.0]
["2026-09-03T17:40:22.586578+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:23.031846+00:00", "trade", 6.8186, 500.0]
["2026-09-03T17:40:23.117548+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:23.242465+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:23.242525+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:23.261631+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:23.472498+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:23.851025+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:24.421624+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:24.421739+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:24.869860+00:00", "trade", 6.8114, 108.0]
["2026-09-03T17:40:24.869932+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:25.197477+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:25.198048+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:25.198109+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:25.372609+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.530718+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.530773+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.696380+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:40:26.696395+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:40:26.696657+00:00", "trade", 6.815, 400.0]
["2026-09-03T17:40:26.698918+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.706544+00:00", "trade", 6.819, 1500.0]
["2026-09-03T17:40:26.706987+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.707287+00:00", "trade", 6.82, 91.0]
["2026-09-03T17:40:26.707375+00:00", "trade", 6.82, 342.0]
["2026-09-03T17:40:26.707379+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.707379+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.707439+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.707494+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.707499+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.707570+00:00", "trade", 6.82, 300.0]
["2026-09-03T17:40:26.707573+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:26.707576+00:00", "trade", 6.82, 300.0]
["2026-09-03T17:40:26.707582+00:00", "trade", 6.82, 7.0]
["2026-09-03T17:40:26.707612+00:00", "trade", 6.82, 900.0]
["2026-09-03T17:40:26.707618+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:26.707618+00:00", "trade", 6.82, 12.0]
["2026-09-03T17:40:26.707622+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:26.707624+00:00", "trade", 6.82, 49.0]
["2026-09-03T17:40:26.707630+00:00", "trade", 6.82, 1800.0]
["2026-09-03T17:40:26.707636+00:00", "trade", 6.82, 600.0]
["2026-09-03T17:40:26.707639+00:00", "trade", 6.82, 22.0]
["2026-09-03T17:40:26.707639+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.707643+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:40:26.707643+00:00", "trade", 6.82, 6.0]
["2026-09-03T17:40:26.707645+00:00", "trade", 6.82, 2800.0]
["2026-09-03T17:40:26.707649+00:00", "trade", 6.82, 400.0]
["2026-09-03T17:40:26.707649+00:00", "trade", 6.82, 1500.0]
["2026-09-03T17:40:26.707651+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:26.707664+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.707733+00:00", "trade", 6.82, 400.0]
["2026-09-03T17:40:26.707733+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:26.707774+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.707850+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.707854+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.707870+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.707895+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.707950+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.707955+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.708025+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.708040+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.708657+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.708659+00:00", "trade", 6.82, 51.0]
["2026-09-03T17:40:26.708659+00:00", "trade", 6.82, 700.0]
["2026-09-03T17:40:26.708692+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:40:26.708696+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.708698+00:00", "trade", 6.82, 10.0]
["2026-09-03T17:40:26.708701+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:26.708702+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.708707+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.708713+00:00", "trade", 6.82, 300.0]
["2026-09-03T17:40:26.708713+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:40:26.708716+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:26.708719+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:26.708725+00:00", "trade", 6.82, 81.0]
["2026-09-03T17:40:26.708757+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.708767+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.708797+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:26.708851+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:26.708854+00:00", "trade", 6.82, 3.0]
["2026-09-03T17:40:26.708882+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:26.708917+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:26.708918+00:00", "trade", 6.82, 270.0]
["2026-09-03T17:40:26.708918+00:00", "trade", 6.82, 5.0]
["2026-09-03T17:40:26.708922+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:26.708922+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:26.708923+00:00", "trade", 6.82, 602.0]
["2026-09-03T17:40:26.708923+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:40:26.708926+00:00", "trade", 6.82, 1000.0]
["2026-09-03T17:40:26.708947+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:26.708952+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:26.708978+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:26.709007+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:26.709007+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.709168+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:26.709213+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:26.709228+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.709243+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.709298+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.709313+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.709373+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.709388+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.709493+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.709654+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.709714+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.709714+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.709734+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.709970+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.710075+00:00", "trade", 6.82, 3.0]
["2026-09-03T17:40:26.710084+00:00", "trade", 6.815, 15000.0]
["2026-09-03T17:40:26.710476+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.710541+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.710550+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:40:26.710842+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.710863+00:00", "trade", 6.82, 93.0]
["2026-09-03T17:40:26.711167+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.711523+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.714474+00:00", "trade", 6.82, 18.0]
["2026-09-03T17:40:26.715187+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.718140+00:00", "trade", 6.83, 4277.0]
["2026-09-03T17:40:26.719271+00:00", "trade", 6.825, 22.0]
["2026-09-03T17:40:26.758069+00:00", "trade", 6.82, 4.0]
["2026-09-03T17:40:26.761307+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.811717+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:26.957529+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:27.498939+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:27.563132+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:27.670568+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:40:28.106268+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:40:28.106289+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:40:28.106292+00:00", "trade", 6.82, 600.0]
["2026-09-03T17:40:28.106295+00:00", "trade", 6.82, 15.0]
["2026-09-03T17:40:28.106295+00:00", "trade", 6.82, 7.0]
["2026-09-03T17:40:28.106322+00:00", "trade", 6.82, 1700.0]
["2026-09-03T17:40:28.106325+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:28.106325+00:00", "trade", 6.82, 600.0]
["2026-09-03T17:40:28.106328+00:00", "trade", 6.82, 8.0]
["2026-09-03T17:40:28.106328+00:00", "trade", 6.82, 23.0]
["2026-09-03T17:40:28.106331+00:00", "trade", 6.82, 6.0]
["2026-09-03T17:40:28.106331+00:00", "trade", 6.82, 400.0]
["2026-09-03T17:40:28.106334+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:28.106334+00:00", "trade", 6.82, 1000.0]
["2026-09-03T17:40:28.106340+00:00", "trade", 6.82, 8.0]
["2026-09-03T17:40:28.106343+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:40:28.106352+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:28.106352+00:00", "trade", 6.82, 23.0]
["2026-09-03T17:40:28.106352+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:40:28.106520+00:00", "trade", 6.82, 900.0]
["2026-09-03T17:40:28.106524+00:00", "trade", 6.82, 169.0]
["2026-09-03T17:40:28.106527+00:00", "trade", 6.82, 643.0]
["2026-09-03T17:40:28.106527+00:00", "trade", 6.82, 2800.0]
["2026-09-03T17:40:28.106530+00:00", "trade", 6.82, 50.0]
["2026-09-03T17:40:28.106530+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:40:28.106546+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:28.106581+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:28.106606+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:28.106611+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:28.106616+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:28.106636+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:28.106666+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:40:28.106671+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:28.106686+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:28.106707+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:28.106742+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:28.106757+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:28.106762+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:28.106794+00:00", "trade", 6.82, 66.0]
["2026-09-03T17:40:28.107062+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:28.107263+00:00", "trade", 6.82, 30.0]
["2026-09-03T17:40:28.107563+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:28.107949+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:28.109674+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:28.115433+00:00", "trade", 6.82, 5.0]
["2026-09-03T17:40:28.195057+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:28.619698+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:29.995596+00:00", "trade", 6.818, 3000.0]
["2026-09-03T17:40:29.996047+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:30.004893+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:30.068996+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:30.382551+00:00", "trade", 6.8199, 8000.0]
["2026-09-03T17:40:30.385399+00:00", "trade", 6.815, 26.0]
["2026-09-03T17:40:30.385468+00:00", "trade", 6.815, 108.0]
["2026-09-03T17:40:30.386223+00:00", "trade", 6.815, 30.0]
["2026-09-03T17:40:30.484744+00:00", "trade", 6.8283, 43.0]
["2026-09-03T17:40:30.759540+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:30.837592+00:00", "trade", 6.815, 150.0]
["2026-09-03T17:40:31.292904+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:40:31.547613+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:31.645887+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:32.728335+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:33.200600+00:00", "trade", 6.8281, 2.0]
["2026-09-03T17:40:33.364018+00:00", "trade", 6.818, 1.0]
["2026-09-03T17:40:34.076090+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:34.076636+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:34.078030+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:34.078210+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:34.191169+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:34.538306+00:00", "trade", 6.82, 7.0]
["2026-09-03T17:40:35.625105+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:35.625631+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:36.822003+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:40:36.822101+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:36.822151+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:36.823023+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:36.885830+00:00", "trade", 6.8293, 100.0]
["2026-09-03T17:40:37.024849+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:37.048683+00:00", "trade", 6.8186, 1.0]
["2026-09-03T17:40:37.125188+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:38.083400+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:38.083465+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:39.135143+00:00", "trade", 6.8101, 58.0]
["2026-09-03T17:40:39.580359+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:40:39.580872+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:41.174964+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:41.175019+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:41.176092+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:41.350131+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:42.459228+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:42.459293+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:42.460776+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:40:42.963531+00:00", "trade", 6.815, 20.0]
["2026-09-03T17:40:43.010148+00:00", "trade", 6.815, 1250.0]
["2026-09-03T17:40:44.415478+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:44.439955+00:00", "trade", 6.8293, 100.0]
["2026-09-03T17:40:46.727152+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:40:47.079553+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:50.434846+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:40:51.866917+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:51.866982+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:52.272658+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:54.722102+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:55.517919+00:00", "trade", 6.8282, 26.0]
["2026-09-03T17:40:55.519331+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:55.600901+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:56.675741+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:56.683940+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:56.688777+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:56.688787+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:56.688887+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:56.693512+00:00", "trade", 6.81, 57.0]
["2026-09-03T17:40:56.742134+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:57.090443+00:00", "trade", 6.8293, 600.0]
["2026-09-03T17:40:57.502424+00:00", "trade", 6.81, 12.0]
["2026-09-03T17:40:57.502553+00:00", "trade", 6.81, 10.0]
["2026-09-03T17:40:57.502851+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:40:57.503187+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:57.550239+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:58.199751+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:58.320614+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:58.669084+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:58.697366+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:58.697797+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:59.840063+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:40:59.840504+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:00.004921+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:00.671255+00:00", "trade", 6.81, 90.0]
["2026-09-03T17:41:00.671308+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:00.672175+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:01.234187+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:41:01.251974+00:00", "trade", 6.82, 2.0]
["2026-09-03T17:41:01.873612+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:01.873682+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:02.500741+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:03.009475+00:00", "trade", 6.815, 31.0]
["2026-09-03T17:41:03.127623+00:00", "trade", 6.815, 1500.0]
["2026-09-03T17:41:04.121102+00:00", "trade", 6.8199, 5.0]
["2026-09-03T17:41:04.702017+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:41:04.911421+00:00", "trade", 6.8118, 1000.0]
["2026-09-03T17:41:05.461804+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:41:07.223878+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:41:07.815766+00:00", "trade", 6.82, 795.0]
["2026-09-03T17:41:08.039914+00:00", "trade", 6.811, 2.0]
["2026-09-03T17:41:09.420132+00:00", "trade", 6.8293, 33.0]
["2026-09-03T17:41:09.617001+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:09.617477+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:09.617542+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:09.684522+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:41:10.701015+00:00", "trade", 6.8101, 8000.0]
["2026-09-03T17:41:10.701153+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:10.702146+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:10.829995+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:10.830862+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:11.120282+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:11.702003+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:41:11.707564+00:00", "trade", 6.8101, 43.0]
["2026-09-03T17:41:12.027207+00:00", "trade", 6.8199, 2120.0]
["2026-09-03T17:41:12.101619+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:41:12.102125+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:41:12.102206+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:12.102276+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:12.102862+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:12.102912+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:12.183028+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:13.529968+00:00", "trade", 6.815, 150.0]
["2026-09-03T17:41:14.538113+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:41:15.058987+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:41:15.408933+00:00", "trade", 6.815, 32.0]
["2026-09-03T17:41:15.443082+00:00", "trade", 6.8313, 500.0]
["2026-09-03T17:41:17.128839+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:17.128899+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:18.412575+00:00", "trade", 6.82, 18.0]
["2026-09-03T17:41:18.412614+00:00", "trade", 6.815, 18.0]
["2026-09-03T17:41:18.412629+00:00", "trade", 6.815, 20.0]
["2026-09-03T17:41:18.412635+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:41:18.412653+00:00", "trade", 6.82, 12.0]
["2026-09-03T17:41:18.412659+00:00", "trade", 6.815, 12.0]
["2026-09-03T17:41:19.415430+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:41:20.132332+00:00", "trade", 6.8271, 25.0]
["2026-09-03T17:41:21.762375+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:21.762377+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:41:21.762426+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:21.762456+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:21.763011+00:00", "trade", 6.81, 50.0]
["2026-09-03T17:41:21.763450+00:00", "trade", 6.82, 29.0]
["2026-09-03T17:41:21.765333+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:21.765763+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:22.111707+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:41:22.442401+00:00", "trade", 6.8313, 100.0]
["2026-09-03T17:41:22.702700+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:22.702760+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:22.704569+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:41:22.705056+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:22.834845+00:00", "trade", 6.8177, 29.0]
["2026-09-03T17:41:22.837639+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:41:23.673678+00:00", "trade", 6.815, 525.0]
["2026-09-03T17:41:24.485552+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:24.486033+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:26.705795+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:26.806350+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:26.806786+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:27.527528+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:28.718861+00:00", "trade", 6.82, 13.0]
["2026-09-03T17:41:28.718891+00:00", "trade", 6.815, 13.0]
["2026-09-03T17:41:28.718922+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:41:28.718958+00:00", "trade", 6.815, 20.0]
["2026-09-03T17:41:28.718964+00:00", "trade", 6.82, 400.0]
["2026-09-03T17:41:28.718991+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:41:28.718997+00:00", "trade", 6.815, 400.0]
["2026-09-03T17:41:28.719045+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:41:28.719075+00:00", "trade", 6.815, 20.0]
["2026-09-03T17:41:28.719105+00:00", "trade", 6.815, 20.0]
["2026-09-03T17:41:28.719316+00:00", "trade", 6.815, 1027.0]
["2026-09-03T17:41:28.720136+00:00", "trade", 6.815, 6.0]
["2026-09-03T17:41:29.643203+00:00", "trade", 6.8177, 50.0]
["2026-09-03T17:41:30.004944+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:31.553467+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:31.554690+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:31.785565+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:31.785585+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:31.786046+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:32.145292+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:41:32.733458+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:32.734395+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:32.754679+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:32.882804+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:34.034652+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:34.035128+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:34.137051+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:34.137507+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:34.626460+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:41:34.741956+00:00", "trade", 6.8312, 100.0]
["2026-09-03T17:41:34.743847+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:41:34.928787+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:35.035566+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:35.074394+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:35.490228+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:41:35.636647+00:00", "trade", 6.815, 13.0]
["2026-09-03T17:41:35.636873+00:00", "trade", 6.815, 13.0]
["2026-09-03T17:41:35.638933+00:00", "trade", 6.815, 9.0]
["2026-09-03T17:41:35.639780+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:37.066487+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:41:37.543104+00:00", "trade", 6.815, 1300.0]
["2026-09-03T17:41:38.238661+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:38.238667+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:41:38.239383+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:38.339015+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:38.756078+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:38.756143+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:39.287178+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:40.399320+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:41:40.881631+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:41.308293+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:41.308353+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:41.348553+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:41.349035+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:41.446795+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:41:41.531390+00:00", "trade", 6.8101, 1500.0]
["2026-09-03T17:41:43.296819+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:43.335601+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:43.336113+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:44.200457+00:00", "trade", 6.8267, 25.0]
["2026-09-03T17:41:44.841828+00:00", "trade", 6.8186, 599.0]
["2026-09-03T17:41:45.310344+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:41:45.314044+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:45.314510+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:46.086222+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:41:46.133991+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:41:46.618114+00:00", "trade", 6.8267, 100.0]
["2026-09-03T17:41:46.622884+00:00", "trade", 6.8267, 17.0]
["2026-09-03T17:41:47.521409+00:00", "trade", 6.815, 101.0]
["2026-09-03T17:41:47.521466+00:00", "trade", 6.815, 27.0]
["2026-09-03T17:41:47.522173+00:00", "trade", 6.815, 126.0]
["2026-09-03T17:41:47.731504+00:00", "trade", 6.815, 183.0]
["2026-09-03T17:41:48.047557+00:00", "trade", 6.815, 14.0]
["2026-09-03T17:41:48.164376+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:41:48.617983+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:41:48.873922+00:00", "trade", 6.815, 31.0]
["2026-09-03T17:41:48.877361+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:50.479082+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:50.479558+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:50.882698+00:00", "trade", 6.815, 164.0]
["2026-09-03T17:41:50.882870+00:00", "trade", 6.82, 11.0]
["2026-09-03T17:41:50.882900+00:00", "trade", 6.82, 19.0]
["2026-09-03T17:41:51.523339+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:52.723027+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:52.839208+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:53.386880+00:00", "trade", 6.8177, 100.0]
["2026-09-03T17:41:57.165749+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:57.641753+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:58.983719+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:59.023332+00:00", "trade", 6.8199, 5.0]
["2026-09-03T17:41:59.024351+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:41:59.031623+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:59.032149+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:59.032611+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:41:59.855105+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:00.004962+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:00.630702+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:01.844283+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:01.946211+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:01.975215+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:03.470862+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:03.481257+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:05.490282+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:05.537189+00:00", "trade", 6.81, 66.0]
["2026-09-03T17:42:05.949333+00:00", "trade", 6.815, 14.0]
["2026-09-03T17:42:05.949429+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:42:06.234138+00:00", "trade", 6.815, 9.0]
["2026-09-03T17:42:06.291380+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:06.413662+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:06.630488+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:07.775339+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:42:08.008632+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:42:08.009239+00:00", "trade", 6.815, 93.0]
["2026-09-03T17:42:08.009321+00:00", "trade", 6.815, 62.0]
["2026-09-03T17:42:08.746057+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:09.282256+00:00", "trade", 6.8316, 6.0]
["2026-09-03T17:42:09.719106+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:42:10.591439+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:42:11.258397+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:11.735565+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:42:13.602223+00:00", "trade", 6.8101, 10.0]
["2026-09-03T17:42:13.625889+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:42:13.946946+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:42:16.388642+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:42:18.012470+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:42:20.312349+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:42:21.636039+00:00", "trade", 6.815, 13.0]
["2026-09-03T17:42:21.977213+00:00", "trade", 6.8114, 50.0]
["2026-09-03T17:42:21.977249+00:00", "trade", 6.81, 50.0]
["2026-09-03T17:42:21.977264+00:00", "trade", 6.8114, 100.0]
["2026-09-03T17:42:21.977273+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:42:21.977433+00:00", "trade", 6.8114, 2850.0]
["2026-09-03T17:42:23.176337+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:42:23.494251+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:23.576984+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:23.759270+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:42:23.759433+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:23.759775+00:00", "trade", 6.81, 99.0]
["2026-09-03T17:42:23.944523+00:00", "trade", 6.8123, 3500.0]
["2026-09-03T17:42:24.095146+00:00", "trade", 6.811, 5.0]
["2026-09-03T17:42:24.790740+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:24.790810+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:25.097933+00:00", "trade", 6.81, 2.0]
["2026-09-03T17:42:25.097996+00:00", "trade", 6.81, 8.0]
["2026-09-03T17:42:25.369148+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:42:26.112239+00:00", "trade", 6.8274, 100.0]
["2026-09-03T17:42:26.679809+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:26.680449+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:42:26.681448+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:26.913104+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:42:26.913681+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:27.927646+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:42:28.236325+00:00", "trade", 6.8274, 26.0]
["2026-09-03T17:42:28.776502+00:00", "trade", 6.8199, 1.0]
["2026-09-03T17:42:29.282457+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:42:30.004990+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:30.477082+00:00", "trade", 6.815, 50.0]
["2026-09-03T17:42:32.107837+00:00", "trade", 6.8186, 30.0]
["2026-09-03T17:42:32.728517+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:32.728587+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:34.588783+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:34.816611+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:36.799173+00:00", "trade", 6.815, 4500.0]
["2026-09-03T17:42:36.800241+00:00", "trade", 6.815, 34.0]
["2026-09-03T17:42:37.099435+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:42:37.306115+00:00", "trade", 6.8266, 30.0]
["2026-09-03T17:42:38.285508+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:42:38.339776+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:42:39.311712+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:42:39.361850+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:42:39.597082+00:00", "trade", 6.815, 5000.0]
["2026-09-03T17:42:40.306382+00:00", "trade", 6.815, 7.0]
["2026-09-03T17:42:40.311557+00:00", "trade", 6.815, 7.0]
["2026-09-03T17:42:41.312561+00:00", "trade", 6.815, 11.0]
["2026-09-03T17:42:42.032318+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:42.032784+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:42.035059+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:42.043220+00:00", "trade", 6.815, 152.0]
["2026-09-03T17:42:42.043284+00:00", "trade", 6.815, 123.0]
["2026-09-03T17:42:42.043337+00:00", "trade", 6.815, 33.0]
["2026-09-03T17:42:42.043996+00:00", "trade", 6.815, 48.0]
["2026-09-03T17:42:42.088550+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:42:42.258951+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:42:42.259396+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:42:42.375906+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:43.955956+00:00", "trade", 6.8199, 2.0]
["2026-09-03T17:42:45.078683+00:00", "trade", 6.819, 31.0]
["2026-09-03T17:42:47.444944+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:42:47.446006+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:42:47.585998+00:00", "trade", 6.815, 500.0]
["2026-09-03T17:42:47.587039+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:42:47.962242+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:48.097906+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:48.121116+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:51.248536+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:42:51.248569+00:00", "trade", 6.815, 20.0]
["2026-09-03T17:42:51.248684+00:00", "trade", 6.815, 280.0]
["2026-09-03T17:42:51.249721+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:42:51.684491+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:42:53.617353+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:53.720674+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:55.151626+00:00", "trade", 6.8177, 8.0]
["2026-09-03T17:42:55.153542+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:55.153542+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:55.701122+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:42:55.702158+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:55.862495+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:55.862560+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:55.863573+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:56.162619+00:00", "trade", 6.8308, 2.0]
["2026-09-03T17:42:56.163651+00:00", "trade", 6.815, 258.0]
["2026-09-03T17:42:56.163681+00:00", "trade", 6.815, 370.0]
["2026-09-03T17:42:56.163921+00:00", "trade", 6.815, 9.0]
["2026-09-03T17:42:56.164619+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:42:56.387947+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:57.008895+00:00", "trade", 6.815, 62.0]
["2026-09-03T17:42:57.009939+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:42:57.427804+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:57.570243+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:58.838860+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:42:58.838860+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:00.005027+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:00.239785+00:00", "trade", 6.8123, 8.0]
["2026-09-03T17:43:00.903508+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:02.170380+00:00", "trade", 6.815, 200.0]
["2026-09-03T17:43:02.170383+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:43:02.463910+00:00", "trade", 6.8139, 27.0]
["2026-09-03T17:43:02.719200+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:43:03.013640+00:00", "trade", 6.8137, 25.0]
["2026-09-03T17:43:03.014674+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:43:03.876334+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:04.960477+00:00", "trade", 6.8122, 82.0]
["2026-09-03T17:43:05.611567+00:00", "trade", 6.8151, 1.0]
["2026-09-03T17:43:07.028026+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:07.151199+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:08.381681+00:00", "trade", 6.8306, 100.0]
["2026-09-03T17:43:08.504256+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:43:08.504891+00:00", "trade", 6.81, 160.0]
["2026-09-03T17:43:11.555312+00:00", "trade", 6.81, 62.0]
["2026-09-03T17:43:12.337493+00:00", "trade", 6.82, 180.0]
["2026-09-03T17:43:12.338557+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:43:15.942086+00:00", "trade", 6.8139, 1.0]
["2026-09-03T17:43:15.943156+00:00", "trade", 6.82, 27.0]
["2026-09-03T17:43:15.943337+00:00", "trade", 6.815, 111.0]
["2026-09-03T17:43:15.983292+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:15.983703+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:16.119717+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:17.526247+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:43:18.605518+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:18.605999+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:18.606420+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:18.762396+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:18.851564+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:18.861055+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:43:19.171472+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:43:20.042578+00:00", "trade", 6.81, 7.0]
["2026-09-03T17:43:20.042668+00:00", "trade", 6.81, 73.0]
["2026-09-03T17:43:20.042755+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:43:20.042770+00:00", "trade", 6.81, 4.0]
["2026-09-03T17:43:20.042851+00:00", "trade", 6.81, 96.0]
["2026-09-03T17:43:20.043727+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:43:20.044421+00:00", "trade", 6.81, 73.0]
["2026-09-03T17:43:20.045218+00:00", "trade", 6.81, 27.0]
["2026-09-03T17:43:20.319228+00:00", "trade", 6.8257, 33.0]
["2026-09-03T17:43:20.763389+00:00", "trade", 6.8141, 3.0]
["2026-09-03T17:43:21.287949+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:43:22.787483+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:43:23.305057+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:23.305528+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:23.449411+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:23.458101+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:23.873035+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:23.937242+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:43:24.337008+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:43:25.389094+00:00", "trade", 6.815, 45.0]
["2026-09-03T17:43:25.885186+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:43:25.886220+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:43:26.451792+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:26.558787+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:27.107284+00:00", "trade", 6.815, 15.0]
["2026-09-03T17:43:27.925392+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:27.993246+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:43:28.025696+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:28.232273+00:00", "trade", 6.815, 9.0]
["2026-09-03T17:43:28.379510+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:43:28.555859+00:00", "trade", 6.8141, 27.0]
["2026-09-03T17:43:29.060115+00:00", "trade", 6.82, 574.0]
["2026-09-03T17:43:29.061152+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:43:29.840614+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:29.978177+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:30.005056+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:30.225589+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:43:31.521333+00:00", "trade", 6.82, 18.0]
["2026-09-03T17:43:31.521357+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:31.521708+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:31.522360+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:31.522431+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:43:31.522494+00:00", "trade", 6.815, 48.0]
["2026-09-03T17:43:31.522555+00:00", "trade", 6.815, 106.0]
["2026-09-03T17:43:31.523159+00:00", "trade", 6.815, 12.0]
["2026-09-03T17:43:31.532183+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:43:31.533188+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:43:31.750103+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:43:32.182458+00:00", "trade", 6.8293, 100.0]
["2026-09-03T17:43:32.535274+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:43:32.535968+00:00", "trade", 6.815, 14.0]
["2026-09-03T17:43:32.536097+00:00", "trade", 6.815, 20.0]
["2026-09-03T17:43:32.537210+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:43:32.989190+00:00", "trade", 6.8293, 22.0]
["2026-09-03T17:43:33.258538+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:43:33.726814+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:43:33.901722+00:00", "trade", 6.8293, 11.0]
["2026-09-03T17:43:34.957438+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:43:35.017744+00:00", "trade", 6.815, 134.0]
["2026-09-03T17:43:35.018784+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:43:35.464482+00:00", "trade", 6.8199, 897.0]
["2026-09-03T17:43:35.465531+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:43:35.506269+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:35.506329+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:43:35.506381+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:43:35.506414+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:35.506880+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:35.508498+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:43:35.519871+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:35.523670+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:35.627994+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:35.628044+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:35.758420+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:35.783524+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:35.790621+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:43:35.794404+00:00", "trade", 6.82, 7.0]
["2026-09-03T17:43:35.950928+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:36.037830+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:36.039269+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:36.039269+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:36.589660+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:37.171245+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:43:37.171330+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:37.420494+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:37.420549+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:37.420604+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:37.443012+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:37.934974+00:00", "trade", 6.815, 1000.0]
["2026-09-03T17:43:37.935094+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:37.935816+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:37.936015+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:43:37.973063+00:00", "trade", 6.815, 1500.0]
["2026-09-03T17:43:37.974043+00:00", "trade", 6.82, 2.0]
["2026-09-03T17:43:37.978358+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:43:38.595443+00:00", "trade", 6.8199, 8000.0]
["2026-09-03T17:43:38.595898+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:38.596475+00:00", "trade", 6.815, 6.0]
["2026-09-03T17:43:38.653656+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:38.843895+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:43:39.150704+00:00", "trade", 6.8254, 100.0]
["2026-09-03T17:43:39.844950+00:00", "trade", 6.815, 14.0]
["2026-09-03T17:43:39.845031+00:00", "trade", 6.82, 2.0]
["2026-09-03T17:43:39.961716+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:40.534817+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:40.846007+00:00", "trade", 6.82, 14.0]
["2026-09-03T17:43:41.501821+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:43:41.501821+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:43:41.501885+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:41.501900+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:41.501930+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:41.501940+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:41.501940+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:41.501950+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:41.502221+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:41.505760+00:00", "trade", 6.815, 15000.0]
["2026-09-03T17:43:41.505820+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:41.506801+00:00", "trade", 6.815, 15000.0]
["2026-09-03T17:43:41.507278+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:41.526809+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:41.626532+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:41.846027+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:43:42.042031+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:43:42.822284+00:00", "trade", 6.81, 10.0]
["2026-09-03T17:43:43.993604+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:43:45.635835+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:43:46.128819+00:00", "trade", 6.815, 123.0]
["2026-09-03T17:43:48.402809+00:00", "trade", 6.8282, 23.0]
["2026-09-03T17:43:48.404201+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:43:51.623691+00:00", "trade", 6.815, 15000.0]
["2026-09-03T17:43:51.645053+00:00", "trade", 6.815, 15000.0]
["2026-09-03T17:43:51.744720+00:00", "trade", 6.8275, 15.0]
["2026-09-03T17:43:52.810879+00:00", "trade", 6.815, 3500.0]
["2026-09-03T17:43:53.393189+00:00", "trade", 6.8153, 25.0]
["2026-09-03T17:43:53.874095+00:00", "trade", 6.815, 51.0]
["2026-09-03T17:43:54.078011+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:43:55.482067+00:00", "trade", 6.815, 15000.0]
["2026-09-03T17:43:55.494938+00:00", "trade", 6.82, 308.0]
["2026-09-03T17:43:55.495001+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:55.495006+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:55.495007+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:43:55.495202+00:00", "trade", 6.82, 11.0]
["2026-09-03T17:43:55.495295+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:43:55.495299+00:00", "trade", 6.82, 643.0]
["2026-09-03T17:43:55.495301+00:00", "trade", 6.82, 500.0]
["2026-09-03T17:43:55.495306+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:43:55.495306+00:00", "trade", 6.82, 270.0]
["2026-09-03T17:43:55.495306+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:43:55.495311+00:00", "trade", 6.82, 180.0]
["2026-09-03T17:43:55.495311+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:43:55.495311+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:43:55.495319+00:00", "trade", 6.82, 1000.0]
["2026-09-03T17:43:55.495323+00:00", "trade", 6.82, 14.0]
["2026-09-03T17:43:55.495330+00:00", "trade", 6.82, 140.0]
["2026-09-03T17:43:55.495330+00:00", "trade", 6.82, 3600.0]
["2026-09-03T17:43:55.495332+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:43:55.495332+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:43:55.495338+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:43:55.495347+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:43:55.495350+00:00", "trade", 6.82, 2.0]
["2026-09-03T17:43:55.495362+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:43:55.495374+00:00", "trade", 6.82, 30.0]
["2026-09-03T17:43:55.495374+00:00", "trade", 6.82, 10.0]
["2026-09-03T17:43:55.495377+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:43:55.495380+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:43:55.495395+00:00", "trade", 6.82, 5.0]
["2026-09-03T17:43:55.495410+00:00", "trade", 6.82, 13.0]
["2026-09-03T17:43:55.495440+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:43:55.495440+00:00", "trade", 6.82, 6.0]
["2026-09-03T17:43:55.495472+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:43:55.495477+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:43:55.495525+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:43:55.495525+00:00", "trade", 6.82, 3.0]
["2026-09-03T17:43:55.495530+00:00", "trade", 6.82, 23.0]
["2026-09-03T17:43:55.495530+00:00", "trade", 6.82, 14.0]
["2026-09-03T17:43:55.495530+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:43:55.495530+00:00", "trade", 6.82, 40.0]
["2026-09-03T17:43:55.495533+00:00", "trade", 6.82, 15.0]
["2026-09-03T17:43:55.495536+00:00", "trade", 6.82, 23.0]
["2026-09-03T17:43:55.495545+00:00", "trade", 6.82, 13.0]
["2026-09-03T17:43:55.495545+00:00", "trade", 6.82, 96.0]
["2026-09-03T17:43:55.495548+00:00", "trade", 6.82, 8.0]
["2026-09-03T17:43:55.495548+00:00", "trade", 6.82, 42.0]
["2026-09-03T17:43:55.495552+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:43:55.495668+00:00", "trade", 6.82, 127.0]
["2026-09-03T17:43:55.495702+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.495708+00:00", "trade", 6.82, 7.0]
["2026-09-03T17:43:55.495793+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.495853+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.495903+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.495912+00:00", "trade", 6.82, 38.0]
["2026-09-03T17:43:55.495951+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:43:55.495958+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.496008+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.496023+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.496093+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.496103+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.496108+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.496264+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.496344+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.496374+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.496414+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.496424+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.496469+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.496516+00:00", "trade", 6.8225, 46.0]
["2026-09-03T17:43:55.496820+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.497031+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.497106+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.497304+00:00", "trade", 6.815, 15000.0]
["2026-09-03T17:43:55.498234+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.498674+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.499250+00:00", "trade", 6.825, 32.0]
["2026-09-03T17:43:55.499313+00:00", "trade", 6.825, 87.0]
["2026-09-03T17:43:55.499381+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.499722+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.499747+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.500233+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.500825+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.505265+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.505701+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.506934+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.508461+00:00", "trade", 6.82, 15.0]
["2026-09-03T17:43:55.508855+00:00", "trade", 6.825, 47.0]
["2026-09-03T17:43:55.509294+00:00", "trade", 6.825, 1281.0]
["2026-09-03T17:43:55.512082+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.527248+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.553996+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.596989+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:55.895988+00:00", "trade", 6.8277, 45.0]
["2026-09-03T17:43:57.010616+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:57.418953+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:57.443186+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:57.980105+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:58.108200+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:58.188988+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:58.296664+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:58.977921+00:00", "trade", 6.8299, 98.0]
["2026-09-03T17:43:58.978366+00:00", "trade", 6.82, 115.0]
["2026-09-03T17:43:59.259417+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:59.369489+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:59.509383+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:59.675949+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:59.676952+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:43:59.807949+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:00.005094+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:00.027457+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:00.122008+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:44:00.189898+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:00.205320+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:00.323732+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:00.825834+00:00", "trade", 6.825, 14.0]
["2026-09-03T17:44:01.221673+00:00", "trade", 6.8256, 14.0]
["2026-09-03T17:44:01.660381+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:01.661028+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:01.701421+00:00", "trade", 6.8256, 400.0]
["2026-09-03T17:44:02.001798+00:00", "trade", 6.8256, 200.0]
["2026-09-03T17:44:02.269564+00:00", "trade", 6.825, 69.0]
["2026-09-03T17:44:02.382231+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:02.382857+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:03.209461+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:03.359508+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:03.401914+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:44:03.466238+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:03.466734+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:05.374713+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:06.002413+00:00", "trade", 6.8159, 23.0]
["2026-09-03T17:44:06.154591+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:07.688610+00:00", "trade", 6.825, 10.0]
["2026-09-03T17:44:10.643145+00:00", "trade", 6.8255, 100.0]
["2026-09-03T17:44:11.201530+00:00", "trade", 6.8277, 20.0]
["2026-09-03T17:44:11.202630+00:00", "trade", 6.825, 35.0]
["2026-09-03T17:44:11.204004+00:00", "trade", 6.825, 82.0]
["2026-09-03T17:44:11.766867+00:00", "trade", 6.825, 97.0]
["2026-09-03T17:44:11.767264+00:00", "trade", 6.825, 1.0]
["2026-09-03T17:44:14.026376+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:14.026677+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:14.026732+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:14.027333+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:14.027413+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:14.027413+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:14.027814+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:14.028852+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:14.310560+00:00", "trade", 6.8277, 5.0]
["2026-09-03T17:44:15.321897+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:15.322027+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:15.322914+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:15.916709+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:16.020937+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:16.086750+00:00", "trade", 6.825, 300.0]
["2026-09-03T17:44:16.087365+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:16.087435+00:00", "trade", 6.825, 2.0]
["2026-09-03T17:44:16.329335+00:00", "trade", 6.8226, 100.0]
["2026-09-03T17:44:16.332845+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:16.704766+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:17.975756+00:00", "trade", 6.82, 34.0]
["2026-09-03T17:44:17.975786+00:00", "trade", 6.825, 300.0]
["2026-09-03T17:44:17.975790+00:00", "trade", 6.82, 500.0]
["2026-09-03T17:44:17.975790+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.975792+00:00", "trade", 6.82, 13.0]
["2026-09-03T17:44:17.975795+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:44:17.975801+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.975804+00:00", "trade", 6.82, 145.0]
["2026-09-03T17:44:17.975817+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.975817+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:44:17.975819+00:00", "trade", 6.82, 7.0]
["2026-09-03T17:44:17.975824+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:44:17.975824+00:00", "trade", 6.82, 300.0]
["2026-09-03T17:44:17.975829+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.975829+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.975829+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.975833+00:00", "trade", 6.82, 3.0]
["2026-09-03T17:44:17.975833+00:00", "trade", 6.82, 2.0]
["2026-09-03T17:44:17.975838+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.975838+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.975838+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.975838+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.975840+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.975843+00:00", "trade", 6.82, 400.0]
["2026-09-03T17:44:17.975846+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:44:17.975853+00:00", "trade", 6.82, 2900.0]
["2026-09-03T17:44:17.975853+00:00", "trade", 6.82, 700.0]
["2026-09-03T17:44:17.975856+00:00", "trade", 6.82, 600.0]
["2026-09-03T17:44:17.975860+00:00", "trade", 6.82, 36.0]
["2026-09-03T17:44:17.975860+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.975865+00:00", "trade", 6.82, 700.0]
["2026-09-03T17:44:17.975865+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.975869+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:44:17.975869+00:00", "trade", 6.82, 2.0]
["2026-09-03T17:44:17.975869+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:17.975874+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.975874+00:00", "trade", 6.82, 400.0]
["2026-09-03T17:44:17.975874+00:00", "trade", 6.82, 700.0]
["2026-09-03T17:44:17.975874+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:17.975876+00:00", "trade", 6.82, 1500.0]
["2026-09-03T17:44:17.975994+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:17.975999+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:17.976012+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:44:17.976016+00:00", "trade", 6.82, 800.0]
["2026-09-03T17:44:17.976016+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:44:17.976019+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:17.976021+00:00", "trade", 6.82, 2700.0]
["2026-09-03T17:44:17.976021+00:00", "trade", 6.82, 13.0]
["2026-09-03T17:44:17.976021+00:00", "trade", 6.82, 19.0]
["2026-09-03T17:44:17.976024+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:17.976027+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.976027+00:00", "trade", 6.82, 59.0]
["2026-09-03T17:44:17.976030+00:00", "trade", 6.82, 270.0]
["2026-09-03T17:44:17.976033+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.976089+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:44:17.976109+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:44:17.976134+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:44:17.976149+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:44:17.976169+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976184+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976215+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976330+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976360+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976380+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976385+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:44:17.976400+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:44:17.976405+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:44:17.976405+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:44:17.976455+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:44:17.976460+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:44:17.976475+00:00", "trade", 6.82, 35.0]
["2026-09-03T17:44:17.976495+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976505+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976515+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976525+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976525+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976555+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976590+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976595+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976600+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976604+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.976608+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.976608+00:00", "trade", 6.82, 900.0]
["2026-09-03T17:44:17.976611+00:00", "trade", 6.82, 75.0]
["2026-09-03T17:44:17.976650+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976695+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976735+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976781+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976781+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976901+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976906+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.976946+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.977094+00:00", "trade", 6.815, 151.0]
["2026-09-03T17:44:17.977097+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:17.977172+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.977212+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.977269+00:00", "trade", 6.82, 73.0]
["2026-09-03T17:44:17.977332+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.977357+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.977487+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.977618+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.977718+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.977798+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.978154+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.978991+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.979041+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.979537+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.979864+00:00", "trade", 6.815, 90.0]
["2026-09-03T17:44:17.979883+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.979898+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.980595+00:00", "trade", 6.815, 30.0]
["2026-09-03T17:44:17.981121+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.984499+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.989070+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.989183+00:00", "trade", 6.815, 1400.0]
["2026-09-03T17:44:17.989535+00:00", "trade", 6.82, 16.0]
["2026-09-03T17:44:17.990582+00:00", "trade", 6.815, 128.0]
["2026-09-03T17:44:17.991766+00:00", "trade", 6.815, 1400.0]
["2026-09-03T17:44:17.992052+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:44:17.992109+00:00", "trade", 6.815, 1300.0]
["2026-09-03T17:44:17.994542+00:00", "trade", 6.815, 30.0]
["2026-09-03T17:44:17.995089+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:17.996539+00:00", "trade", 6.815, 1481.0]
["2026-09-03T17:44:18.016293+00:00", "trade", 6.8161, 26.0]
["2026-09-03T17:44:18.028955+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:18.062806+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:18.077982+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:18.720618+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:44:18.720738+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:18.720753+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:18.720769+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:44:18.720772+00:00", "trade", 6.81, 33.0]
["2026-09-03T17:44:18.720783+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:18.720898+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:18.720938+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:18.721013+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:18.721179+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:18.721181+00:00", "trade", 6.81, 167.0]
["2026-09-03T17:44:18.721184+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:18.721460+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:18.816561+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:18.975941+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:20.338862+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:20.663761+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:20.897762+00:00", "trade", 6.815, 1000.0]
["2026-09-03T17:44:21.112054+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:21.462157+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:21.882724+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:22.836671+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:22.837248+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:22.837761+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:44:22.837833+00:00", "trade", 6.81, 10.0]
["2026-09-03T17:44:22.838310+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:22.838311+00:00", "trade", 6.81, 90.0]
["2026-09-03T17:44:23.258511+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:24.161613+00:00", "trade", 6.8245, 15.0]
["2026-09-03T17:44:25.259723+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:25.378630+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:44:25.378696+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:25.378712+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:25.399967+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:25.400020+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:44:25.409872+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:44:26.382653+00:00", "trade", 6.8244, 19.0]
["2026-09-03T17:44:26.540676+00:00", "trade", 6.8168, 500.0]
["2026-09-03T17:44:28.140797+00:00", "trade", 6.8244, 39.0]
["2026-09-03T17:44:28.830971+00:00", "trade", 6.8244, 134.0]
["2026-09-03T17:44:30.005121+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:30.886280+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:31.464187+00:00", "trade", 6.815, 650.0]
["2026-09-03T17:44:33.464984+00:00", "trade", 6.815, 13.0]
["2026-09-03T17:44:35.492778+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:44:36.225581+00:00", "trade", 6.8101, 1845.0]
["2026-09-03T17:44:36.494097+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:44:37.495151+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:44:38.011093+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:44:38.167393+00:00", "trade", 6.81, 50.0]
["2026-09-03T17:44:38.170695+00:00", "trade", 6.8105, 50.0]
["2026-09-03T17:44:38.894179+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:39.035782+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:39.237405+00:00", "trade", 6.8161, 2.0]
["2026-09-03T17:44:39.502909+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:40.850384+00:00", "trade", 6.8245, 300.0]
["2026-09-03T17:44:40.922544+00:00", "trade", 6.8223, 38.0]
["2026-09-03T17:44:41.283981+00:00", "trade", 6.8221, 293.0]
["2026-09-03T17:44:41.825117+00:00", "trade", 6.815, 1000.0]
["2026-09-03T17:44:42.584134+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:42.820776+00:00", "trade", 6.8245, 21.0]
["2026-09-03T17:44:43.260673+00:00", "trade", 6.8163, 26.0]
["2026-09-03T17:44:43.486297+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:43.488107+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:44.036019+00:00", "trade", 6.815, 1557.0]
["2026-09-03T17:44:44.581915+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:44:44.581997+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:44.653407+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:44.654164+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:44.654330+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:44.973333+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:44:45.845747+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:45.932674+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:45.999032+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:47.241226+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:47.241477+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:44:47.307439+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:47.307457+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:44:47.308056+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:49.807940+00:00", "trade", 6.822, 39.0]
["2026-09-03T17:44:49.961994+00:00", "trade", 6.815, 32.0]
["2026-09-03T17:44:49.962057+00:00", "trade", 6.815, 114.0]
["2026-09-03T17:44:49.962129+00:00", "trade", 6.815, 163.0]
["2026-09-03T17:44:51.191581+00:00", "trade", 6.8199, 8000.0]
["2026-09-03T17:44:51.220257+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:44:51.220320+00:00", "trade", 6.815, 60.0]
["2026-09-03T17:44:51.220386+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:44:52.140566+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:53.946584+00:00", "trade", 6.8222, 62.0]
["2026-09-03T17:44:54.681308+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:54.681879+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:54.682446+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:44:54.682531+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:54.682539+00:00", "trade", 6.81, 45.0]
["2026-09-03T17:44:54.682542+00:00", "trade", 6.81, 11.0]
["2026-09-03T17:44:54.682542+00:00", "trade", 6.81, 44.0]
["2026-09-03T17:44:54.682636+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:54.682902+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:54.972341+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:54.972388+00:00", "trade", 6.8199, 8000.0]
["2026-09-03T17:44:54.973846+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:44:54.975365+00:00", "trade", 6.815, 82.0]
["2026-09-03T17:44:55.188647+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:56.973877+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:44:56.978294+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:44:56.978370+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:56.978388+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:44:56.978826+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:44:57.010652+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:44:59.900526+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:44:59.900610+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:00.005149+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:01.242954+00:00", "trade", 6.815, 20.0]
["2026-09-03T17:45:01.242978+00:00", "trade", 6.81, 20.0]
["2026-09-03T17:45:01.720434+00:00", "trade", 6.8221, 36.0]
["2026-09-03T17:45:02.772436+00:00", "trade", 6.82, 950.0]
["2026-09-03T17:45:03.440257+00:00", "trade", 6.815, 60.0]
["2026-09-03T17:45:04.221967+00:00", "trade", 6.8166, 10.0]
["2026-09-03T17:45:04.223055+00:00", "trade", 6.82, 37.0]
["2026-09-03T17:45:04.223596+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:45:04.472884+00:00", "trade", 6.815, 17.0]
["2026-09-03T17:45:05.520634+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:45:05.587220+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:06.854322+00:00", "trade", 6.815, 5622.0]
["2026-09-03T17:45:08.447782+00:00", "trade", 6.8219, 500.0]
["2026-09-03T17:45:08.507234+00:00", "trade", 6.8166, 26.0]
["2026-09-03T17:45:08.857445+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:08.857673+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:45:08.873966+00:00", "trade", 6.815, 39.0]
["2026-09-03T17:45:10.689989+00:00", "trade", 6.815, 250.0]
["2026-09-03T17:45:11.459555+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:45:11.703574+00:00", "trade", 6.8179, 1.0]
["2026-09-03T17:45:11.705387+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:45:12.067143+00:00", "trade", 6.8239, 500.0]
["2026-09-03T17:45:12.070018+00:00", "trade", 6.8239, 400.0]
["2026-09-03T17:45:12.071230+00:00", "trade", 6.8239, 400.0]
["2026-09-03T17:45:12.073079+00:00", "trade", 6.8239, 300.0]
["2026-09-03T17:45:12.074069+00:00", "trade", 6.8239, 200.0]
["2026-09-03T17:45:12.075551+00:00", "trade", 6.8239, 200.0]
["2026-09-03T17:45:12.076802+00:00", "trade", 6.8239, 200.0]
["2026-09-03T17:45:12.078988+00:00", "trade", 6.8239, 100.0]
["2026-09-03T17:45:12.080200+00:00", "trade", 6.8239, 100.0]
["2026-09-03T17:45:12.081914+00:00", "trade", 6.8239, 100.0]
["2026-09-03T17:45:12.083304+00:00", "trade", 6.8239, 100.0]
["2026-09-03T17:45:12.084491+00:00", "trade", 6.8239, 100.0]
["2026-09-03T17:45:12.087499+00:00", "trade", 6.8239, 100.0]
["2026-09-03T17:45:13.401869+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:13.504178+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:14.362898+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:45:14.363104+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:14.363425+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:14.363906+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:14.953024+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:15.017753+00:00", "trade", 6.815, 158.0]
["2026-09-03T17:45:15.023401+00:00", "trade", 6.8186, 68.0]
["2026-09-03T17:45:15.234257+00:00", "trade", 6.8186, 1.0]
["2026-09-03T17:45:19.467161+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:19.473689+00:00", "trade", 6.82, 2.0]
["2026-09-03T17:45:20.522368+00:00", "trade", 6.82, 18.0]
["2026-09-03T17:45:20.523427+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:20.523502+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:20.601167+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:21.465371+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:21.758905+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:21.759973+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:22.261141+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:22.401796+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:22.445214+00:00", "trade", 6.815, 3500.0]
["2026-09-03T17:45:22.446207+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:22.627890+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:45:22.686369+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:22.686650+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:22.703809+00:00", "trade", 6.8171, 27.0]
["2026-09-03T17:45:23.263554+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.883552+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:45:23.883917+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.884513+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.884529+00:00", "trade", 6.82, 600.0]
["2026-09-03T17:45:23.884737+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:45:23.884740+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:45:23.884746+00:00", "trade", 6.82, 2.0]
["2026-09-03T17:45:23.884896+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:45:23.884920+00:00", "trade", 6.82, 39.0]
["2026-09-03T17:45:23.884920+00:00", "trade", 6.82, 270.0]
["2026-09-03T17:45:23.884923+00:00", "trade", 6.82, 3.0]
["2026-09-03T17:45:23.884926+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:45:23.884972+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:45:23.884974+00:00", "trade", 6.82, 80.0]
["2026-09-03T17:45:23.884980+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:45:23.885140+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.885160+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.885160+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.885205+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.885210+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.885280+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.885280+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.885350+00:00", "trade", 6.82, 90.0]
["2026-09-03T17:45:23.885380+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.885596+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.885816+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.885982+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.886195+00:00", "trade", 6.82, 166.0]
["2026-09-03T17:45:23.886277+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.886573+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.887184+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.887190+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.887751+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.892330+00:00", "trade", 6.82, 4.0]
["2026-09-03T17:45:23.897743+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:45:23.908172+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:45:23.982281+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:23.982341+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:24.489629+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:24.765093+00:00", "trade", 6.815, 4500.0]
["2026-09-03T17:45:24.886550+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:24.982604+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:25.606509+00:00", "trade", 6.815, 5622.0]
["2026-09-03T17:45:25.777933+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:25.892250+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:26.128802+00:00", "trade", 6.815, 140.0]
["2026-09-03T17:45:26.797036+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:27.079478+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:27.080426+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:27.226188+00:00", "trade", 6.815, 5000.0]
["2026-09-03T17:45:29.041056+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:29.177265+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:29.183385+00:00", "trade", 6.815, 200.0]
["2026-09-03T17:45:29.268467+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:30.005182+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:30.847158+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:30.847182+00:00", "trade", 6.82, 274.0]
["2026-09-03T17:45:30.847819+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:30.848275+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:30.854363+00:00", "trade", 6.82, 26.0]
["2026-09-03T17:45:31.859324+00:00", "trade", 6.82, 50.0]
["2026-09-03T17:45:32.020087+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:33.733517+00:00", "trade", 6.8165, 25.0]
["2026-09-03T17:45:33.874030+00:00", "trade", 6.815, 36.0]
["2026-09-03T17:45:33.968229+00:00", "trade", 6.82, 26.0]
["2026-09-03T17:45:33.968307+00:00", "trade", 6.82, 7.0]
["2026-09-03T17:45:33.968488+00:00", "trade", 6.8178, 100.0]
["2026-09-03T17:45:34.338173+00:00", "trade", 6.82, 267.0]
["2026-09-03T17:45:34.889331+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:36.263632+00:00", "trade", 6.8167, 16.0]
["2026-09-03T17:45:36.324875+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:36.963491+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:36.964038+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:37.117288+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:37.239842+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:45:37.246797+00:00", "trade", 6.81, 20.0]
["2026-09-03T17:45:37.246803+00:00", "trade", 6.815, 20.0]
["2026-09-03T17:45:37.248313+00:00", "trade", 6.815, 28.0]
["2026-09-03T17:45:37.305166+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:37.523802+00:00", "trade", 6.8169, 7.0]
["2026-09-03T17:45:37.599135+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:37.599529+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:45:37.599604+00:00", "trade", 6.815, 109.0]
["2026-09-03T17:45:37.599604+00:00", "trade", 6.81, 33.0]
["2026-09-03T17:45:37.599606+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:37.599610+00:00", "trade", 6.81, 91.0]
["2026-09-03T17:45:37.599627+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:37.600085+00:00", "trade", 6.81, 67.0]
["2026-09-03T17:45:37.600088+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:38.490930+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:39.759682+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:45:39.759752+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:39.759787+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:39.799815+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:45:41.382831+00:00", "trade", 6.8235, 100.0]
["2026-09-03T17:45:41.385826+00:00", "trade", 6.8235, 100.0]
["2026-09-03T17:45:41.591104+00:00", "trade", 6.8159, 100.0]
["2026-09-03T17:45:42.460344+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:42.460891+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:42.461398+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:45:42.462344+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:42.462685+00:00", "trade", 6.81, 116.0]
["2026-09-03T17:45:42.464547+00:00", "trade", 6.82, 14.0]
["2026-09-03T17:45:42.568261+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:43.310368+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.316957+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.346072+00:00", "trade", 6.8166, 1.0]
["2026-09-03T17:45:43.356017+00:00", "trade", 6.8199, 1.0]
["2026-09-03T17:45:43.438663+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.453819+00:00", "trade", 6.8166, 7.0]
["2026-09-03T17:45:43.458811+00:00", "trade", 6.8167, 1.0]
["2026-09-03T17:45:43.460176+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:45:43.462155+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.471510+00:00", "trade", 6.8167, 1.0]
["2026-09-03T17:45:43.484772+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.485403+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.486609+00:00", "trade", 6.815, 66.0]
["2026-09-03T17:45:43.486970+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:43.488741+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:45:43.489093+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.490470+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.493889+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.498084+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:45:43.499242+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.503380+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:45:43.510272+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.511253+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.516972+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:45:43.519177+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.521504+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:45:43.527347+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.533145+00:00", "trade", 6.8182, 1.0]
["2026-09-03T17:45:43.541339+00:00", "trade", 6.8177, 7.0]
["2026-09-03T17:45:43.543032+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.546229+00:00", "trade", 6.81, 2.0]
["2026-09-03T17:45:43.546340+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.549684+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.582956+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:45:43.602818+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.755648+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:45:43.764477+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.773110+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:43.897123+00:00", "trade", 6.815, 96.0]
["2026-09-03T17:45:43.899072+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.320492+00:00", "trade", 6.8177, 3.0]
["2026-09-03T17:45:44.328257+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.335913+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.419675+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.430278+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.432151+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.437648+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:45:44.440120+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:45:44.447313+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.453872+00:00", "trade", 6.81, 7.0]
["2026-09-03T17:45:44.456166+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.456885+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:45:44.458199+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:45:44.460154+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.463050+00:00", "trade", 6.8199, 1.0]
["2026-09-03T17:45:44.466216+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.467657+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.474889+00:00", "trade", 6.8199, 1.0]
["2026-09-03T17:45:44.477893+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.478753+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.479824+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:45:44.484256+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.491861+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.494538+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:45:44.495515+00:00", "trade", 6.815, 14.0]
["2026-09-03T17:45:44.496408+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.502814+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:45:44.503595+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:45:44.509153+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.510016+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.589071+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.615032+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:45:44.622060+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:44.629445+00:00", "trade", 6.815, 146.0]
["2026-09-03T17:45:44.634891+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:45:45.130019+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:48.350908+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:45:49.180855+00:00", "trade", 6.8172, 37.0]
["2026-09-03T17:45:49.232654+00:00", "trade", 6.8159, 100.0]
["2026-09-03T17:45:49.614335+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:51.028022+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:51.052598+00:00", "trade", 6.815, 20.0]
["2026-09-03T17:45:51.081675+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:51.565572+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:52.376243+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:52.376329+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:52.417652+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:52.457161+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:52.676353+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:53.710506+00:00", "trade", 6.8199, 9000.0]
["2026-09-03T17:45:53.710572+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:54.021266+00:00", "trade", 6.815, 1000.0]
["2026-09-03T17:45:54.021297+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:54.367742+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:54.368504+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:54.580276+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:45:54.580634+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:45:54.581336+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:55.094262+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:55.095220+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:55.217541+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:55.220343+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:55.519612+00:00", "trade", 6.82, 254.0]
["2026-09-03T17:45:55.797463+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:55.920178+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:45:55.921077+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:55.977501+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:56.119742+00:00", "trade", 6.815, 5500.0]
["2026-09-03T17:45:56.123246+00:00", "trade", 6.8199, 1500.0]
["2026-09-03T17:45:57.044731+00:00", "trade", 6.8232, 83.0]
["2026-09-03T17:45:57.150974+00:00", "trade", 6.8186, 2.0]
["2026-09-03T17:45:57.910099+00:00", "trade", 6.8174, 25.0]
["2026-09-03T17:45:57.981471+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:45:58.242336+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:45:58.874186+00:00", "trade", 6.815, 35.0]
["2026-09-03T17:45:58.875272+00:00", "trade", 6.815, 40.0]
["2026-09-03T17:45:59.462008+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:45:59.462069+00:00", "trade", 6.815, 8.0]
["2026-09-03T17:46:00.005220+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:00.880094+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:01.795875+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:04.752041+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:46:06.201389+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:06.201960+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:06.202459+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:46:06.202502+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:06.202513+00:00", "trade", 6.81, 9.0]
["2026-09-03T17:46:06.202516+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:46:06.202519+00:00", "trade", 6.81, 22.0]
["2026-09-03T17:46:06.202612+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:06.202617+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:06.203033+00:00", "trade", 6.81, 169.0]
["2026-09-03T17:46:06.203033+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:06.291674+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:06.616708+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:06.717383+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:06.803308+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:06.915881+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:07.108449+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:07.844451+00:00", "trade", 6.8232, 100.0]
["2026-09-03T17:46:08.085071+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:08.684021+00:00", "trade", 6.8165, 6.0]
["2026-09-03T17:46:08.685320+00:00", "trade", 6.815, 6.0]
["2026-09-03T17:46:08.959753+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:46:09.018309+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:46:09.519417+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:10.573337+00:00", "trade", 6.815, 23.0]
["2026-09-03T17:46:11.467258+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:46:11.468205+00:00", "trade", 6.815, 26.0]
["2026-09-03T17:46:11.469002+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:46:12.028524+00:00", "trade", 6.815, 17.0]
["2026-09-03T17:46:12.371527+00:00", "trade", 6.8186, 1.0]
["2026-09-03T17:46:12.595365+00:00", "trade", 6.8186, 1.0]
["2026-09-03T17:46:14.490882+00:00", "trade", 6.815, 73.0]
["2026-09-03T17:46:14.493303+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:46:14.817689+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:46:14.818730+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:14.819191+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:15.135693+00:00", "trade", 6.815, 51.0]
["2026-09-03T17:46:15.410142+00:00", "trade", 6.8232, 300.0]
["2026-09-03T17:46:15.412412+00:00", "trade", 6.8232, 300.0]
["2026-09-03T17:46:15.413597+00:00", "trade", 6.8232, 200.0]
["2026-09-03T17:46:15.642896+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:46:15.642900+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:46:15.642900+00:00", "trade", 6.82, 74.0]
["2026-09-03T17:46:15.643800+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:15.643840+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:15.643860+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:15.644382+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:46:15.644462+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:15.645740+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:15.653346+00:00", "trade", 6.82, 26.0]
["2026-09-03T17:46:15.723029+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:15.777143+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:15.777829+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:15.778010+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:15.778351+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:15.779137+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:15.779614+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:15.792730+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:15.792745+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:15.817714+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:16.803057+00:00", "trade", 6.8232, 16.0]
["2026-09-03T17:46:17.006486+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:17.017096+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:17.017577+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:17.443600+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:46:19.843413+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:21.876558+00:00", "trade", 6.815, 81.0]
["2026-09-03T17:46:21.899241+00:00", "trade", 6.8168, 24.0]
["2026-09-03T17:46:23.021184+00:00", "trade", 6.815, 93.0]
["2026-09-03T17:46:23.022585+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:46:23.149378+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:23.265655+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:24.432935+00:00", "trade", 6.8186, 187.0]
["2026-09-03T17:46:24.532878+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:24.892286+00:00", "trade", 6.815, 68.0]
["2026-09-03T17:46:25.162378+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:25.296437+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:25.971595+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:25.972683+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:26.253632+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:27.609756+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:46:28.286675+00:00", "trade", 6.8165, 17.0]
["2026-09-03T17:46:28.286732+00:00", "trade", 6.8165, 29.0]
["2026-09-03T17:46:28.291685+00:00", "trade", 6.8166, 23.0]
["2026-09-03T17:46:30.005243+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:31.341982+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:31.442672+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:33.152373+00:00", "trade", 6.819, 2.0]
["2026-09-03T17:46:33.154345+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:46:33.306877+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:33.557958+00:00", "trade", 6.815, 90.0]
["2026-09-03T17:46:34.781640+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:34.890034+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:35.013767+00:00", "trade", 6.815, 654.0]
["2026-09-03T17:46:35.014874+00:00", "trade", 6.815, 28.0]
["2026-09-03T17:46:35.015060+00:00", "trade", 6.82, 182.0]
["2026-09-03T17:46:35.566821+00:00", "trade", 6.82, 40.0]
["2026-09-03T17:46:36.686858+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:39.472521+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:46:39.474121+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:46:39.502087+00:00", "trade", 6.8175, 28.0]
["2026-09-03T17:46:39.520055+00:00", "trade", 6.819, 600.0]
["2026-09-03T17:46:39.521059+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:39.521850+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:46:39.521995+00:00", "trade", 6.819, 1100.0]
["2026-09-03T17:46:39.522417+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:39.522758+00:00", "trade", 6.82, 310.0]
["2026-09-03T17:46:39.522822+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:46:39.522885+00:00", "trade", 6.82, 26.0]
["2026-09-03T17:46:39.522894+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:39.523213+00:00", "trade", 6.82, 926.0]
["2026-09-03T17:46:39.523216+00:00", "trade", 6.82, 500.0]
["2026-09-03T17:46:39.523218+00:00", "trade", 6.82, 500.0]
["2026-09-03T17:46:39.523221+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:46:39.523225+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:39.523228+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:46:39.523228+00:00", "trade", 6.82, 14.0]
["2026-09-03T17:46:39.523230+00:00", "trade", 6.82, 95.0]
["2026-09-03T17:46:39.523230+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:46:39.523233+00:00", "trade", 6.82, 700.0]
["2026-09-03T17:46:39.523237+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:46:39.523237+00:00", "trade", 6.82, 1800.0]
["2026-09-03T17:46:39.523240+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:46:39.523240+00:00", "trade", 6.82, 6.0]
["2026-09-03T17:46:39.523700+00:00", "trade", 6.82, 700.0]
["2026-09-03T17:46:39.523736+00:00", "trade", 6.82, 600.0]
["2026-09-03T17:46:39.523739+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:46:39.523739+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:46:39.523742+00:00", "trade", 6.82, 500.0]
["2026-09-03T17:46:39.523742+00:00", "trade", 6.82, 300.0]
["2026-09-03T17:46:39.523775+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:46:39.523776+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:39.523796+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:39.523814+00:00", "trade", 6.82, 900.0]
["2026-09-03T17:46:39.523816+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:39.523829+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:46:39.523829+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:46:39.523861+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:39.523868+00:00", "trade", 6.82, 90.0]
["2026-09-03T17:46:39.523872+00:00", "trade", 6.82, 166.0]
["2026-09-03T17:46:39.523872+00:00", "trade", 6.82, 4.0]
["2026-09-03T17:46:39.523874+00:00", "trade", 6.82, 22.0]
["2026-09-03T17:46:39.523876+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:46:39.523877+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:46:39.523951+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:46:39.523951+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:46:39.524001+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:46:39.524022+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:46:39.524041+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:46:39.524046+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:46:39.524076+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:46:39.524101+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:46:39.524112+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:46:39.524131+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:46:39.524157+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:46:39.524182+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:46:39.524197+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:46:39.524221+00:00", "trade", 6.82, 10.0]
["2026-09-03T17:46:39.524229+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:46:39.524232+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:46:39.524250+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:46:39.524364+00:00", "trade", 6.82, 10.0]
["2026-09-03T17:46:39.524376+00:00", "trade", 6.82, 13.0]
["2026-09-03T17:46:39.524463+00:00", "trade", 6.82, 2.0]
["2026-09-03T17:46:39.524482+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:46:39.524703+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:46:39.524763+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.524767+00:00", "trade", 6.82, 270.0]
["2026-09-03T17:46:39.524818+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.524974+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.525099+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.525375+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.525395+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.525405+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.525460+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.525861+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.526171+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:46:39.526181+00:00", "trade", 6.825, 26.0]
["2026-09-03T17:46:39.528332+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.528507+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.528722+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.528798+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.530797+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.537107+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.559451+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.588633+00:00", "trade", 6.825, 8.0]
["2026-09-03T17:46:39.592565+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.592680+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.595069+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:46:39.595146+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.595196+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:39.596083+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:40.259056+00:00", "trade", 6.82, 13.0]
["2026-09-03T17:46:40.270613+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:46:40.272023+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:40.292988+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:40.293048+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:40.293910+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:40.310650+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:46:40.425863+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:46:40.511041+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:46:40.538347+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:40.904710+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:41.153982+00:00", "trade", 6.825, 1500.0]
["2026-09-03T17:46:41.396933+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:41.464679+00:00", "trade", 6.8201, 2000.0]
["2026-09-03T17:46:42.519528+00:00", "trade", 6.825, 1000.0]
["2026-09-03T17:46:42.522301+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:46:42.523026+00:00", "trade", 6.825, 299.0]
["2026-09-03T17:46:42.523032+00:00", "trade", 6.825, 300.0]
["2026-09-03T17:46:42.524036+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:46:42.528708+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:42.528751+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:46:42.529320+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:42.529320+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:42.529355+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:42.529400+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:42.594563+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:46:42.609205+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:42.609696+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:42.609766+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:42.609781+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:42.610684+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:42.611145+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:42.689702+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:42.690328+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:42.690328+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:42.690649+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:42.690769+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:42.903946+00:00", "trade", 6.825, 5622.0]
["2026-09-03T17:46:43.747110+00:00", "trade", 6.8201, 8000.0]
["2026-09-03T17:46:44.246380+00:00", "trade", 6.8216, 5500.0]
["2026-09-03T17:46:44.301119+00:00", "trade", 6.8201, 8000.0]
["2026-09-03T17:46:44.301732+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:44.484763+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:44.484833+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:44.485344+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:44.485620+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:44.485936+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:46:44.539002+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:45.047795+00:00", "trade", 6.83, 9000.0]
["2026-09-03T17:46:45.176390+00:00", "trade", 6.8172, 19.0]
["2026-09-03T17:46:45.341291+00:00", "trade", 6.8218, 5622.0]
["2026-09-03T17:46:45.602800+00:00", "trade", 6.8213, 15.0]
["2026-09-03T17:46:45.833687+00:00", "trade", 6.825, 9500.0]
["2026-09-03T17:46:46.297851+00:00", "trade", 6.83, 25.0]
["2026-09-03T17:46:46.297863+00:00", "trade", 6.825, 25.0]
["2026-09-03T17:46:46.297977+00:00", "trade", 6.825, 25.0]
["2026-09-03T17:46:46.539573+00:00", "trade", 6.82, 10.0]
["2026-09-03T17:46:46.540060+00:00", "trade", 6.82, 190.0]
["2026-09-03T17:46:46.540524+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:46.540579+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:46.540584+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:46.626995+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:46.995158+00:00", "trade", 6.8178, 10.0]
["2026-09-03T17:46:47.034838+00:00", "trade", 6.825, 1.0]
["2026-09-03T17:46:47.245664+00:00", "trade", 6.82, 26.0]
["2026-09-03T17:46:47.414564+00:00", "trade", 6.825, 15.0]
["2026-09-03T17:46:47.415136+00:00", "trade", 6.825, 46.0]
["2026-09-03T17:46:47.416053+00:00", "trade", 6.825, 69.0]
["2026-09-03T17:46:47.429983+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:47.635898+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:47.691596+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:47.893702+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:47.893798+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:47.970267+00:00", "trade", 6.825, 250.0]
["2026-09-03T17:46:47.970846+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:47.971017+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:48.314424+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:48.482164+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:48.482234+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:48.482289+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:48.483116+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:48.606525+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:48.879843+00:00", "trade", 6.825, 300.0]
["2026-09-03T17:46:48.879921+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:48.880448+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:49.187379+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:49.381673+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:46:49.517780+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:46:49.572391+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:51.435509+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:52.819661+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:52.820688+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:53.522851+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:54.665144+00:00", "trade", 6.8222, 100.0]
["2026-09-03T17:46:56.172150+00:00", "trade", 6.8277, 2.0]
["2026-09-03T17:46:56.886818+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:56.971164+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:46:57.465287+00:00", "trade", 6.825, 13.0]
["2026-09-03T17:46:57.995478+00:00", "trade", 6.8178, 100.0]
["2026-09-03T17:47:00.005266+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:00.523873+00:00", "trade", 6.8231, 800.0]
["2026-09-03T17:47:00.526405+00:00", "trade", 6.8231, 300.0]
["2026-09-03T17:47:00.527457+00:00", "trade", 6.8231, 100.0]
["2026-09-03T17:47:00.528901+00:00", "trade", 6.8231, 100.0]
["2026-09-03T17:47:00.530356+00:00", "trade", 6.8231, 100.0]
["2026-09-03T17:47:00.668165+00:00", "trade", 6.82, 9.0]
["2026-09-03T17:47:02.181089+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:03.990593+00:00", "trade", 6.8277, 1.0]
["2026-09-03T17:47:03.991992+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:04.080122+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:05.373052+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:09.007957+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:47:09.018527+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:47:11.707971+00:00", "trade", 6.8205, 24.0]
["2026-09-03T17:47:11.709051+00:00", "trade", 6.83, 26.0]
["2026-09-03T17:47:11.962799+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:47:12.731706+00:00", "trade", 6.8214, 1.0]
["2026-09-03T17:47:13.017347+00:00", "trade", 6.8178, 500.0]
["2026-09-03T17:47:13.878930+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:47:13.879579+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:13.880226+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:13.880707+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:13.901008+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:47:15.521295+00:00", "trade", 6.8277, 1.0]
["2026-09-03T17:47:15.525174+00:00", "trade", 6.83, 1.0]
["2026-09-03T17:47:15.534138+00:00", "trade", 6.825, 14.0]
["2026-09-03T17:47:17.752477+00:00", "trade", 6.825, 20.0]
["2026-09-03T17:47:19.514879+00:00", "trade", 6.8286, 200.0]
["2026-09-03T17:47:19.540904+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:23.926748+00:00", "trade", 6.825, 63.0]
["2026-09-03T17:47:23.926811+00:00", "trade", 6.825, 33.0]
["2026-09-03T17:47:23.927536+00:00", "trade", 6.825, 96.0]
["2026-09-03T17:47:23.928278+00:00", "trade", 6.825, 108.0]
["2026-09-03T17:47:24.464712+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:24.466647+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:25.529370+00:00", "trade", 6.826, 450.0]
["2026-09-03T17:47:25.836194+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:26.203149+00:00", "trade", 6.8299, 150.0]
["2026-09-03T17:47:26.619049+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:26.803788+00:00", "trade", 6.8229, 2.0]
["2026-09-03T17:47:27.477924+00:00", "trade", 6.83, 30.0]
["2026-09-03T17:47:29.596782+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:30.005290+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:31.632711+00:00", "trade", 6.825, 1.0]
["2026-09-03T17:47:31.816879+00:00", "trade", 6.825, 10.0]
["2026-09-03T17:47:31.947537+00:00", "trade", 6.8223, 50.0]
["2026-09-03T17:47:32.414127+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:32.414910+00:00", "trade", 6.825, 46.0]
["2026-09-03T17:47:33.114033+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:47:34.382855+00:00", "trade", 6.825, 10.0]
["2026-09-03T17:47:34.987114+00:00", "trade", 6.8217, 24.0]
["2026-09-03T17:47:35.259533+00:00", "trade", 6.825, 15.0]
["2026-09-03T17:47:37.711685+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:47:39.466343+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:47:39.466400+00:00", "trade", 6.82, 2.0]
["2026-09-03T17:47:39.466487+00:00", "trade", 6.82, 16.0]
["2026-09-03T17:47:45.562434+00:00", "trade", 6.8218, 14.0]
["2026-09-03T17:47:45.680436+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:45.680872+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:45.682481+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:45.700600+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:45.700600+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:45.782114+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:47.028861+00:00", "trade", 6.8218, 200.0]
["2026-09-03T17:47:47.032236+00:00", "trade", 6.8179, 200.0]
["2026-09-03T17:47:47.037654+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:47.037724+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:47:48.361642+00:00", "trade", 6.8251, 15.0]
["2026-09-03T17:47:49.689545+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:47:50.038241+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:50.382988+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:50.383313+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:50.387143+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:50.387233+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:50.387528+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:50.495040+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:50.497822+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:47:50.497856+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:50.497916+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:50.498213+00:00", "trade", 6.82, 2.0]
["2026-09-03T17:47:50.501289+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:52.183866+00:00", "trade", 6.8201, 5622.0]
["2026-09-03T17:47:52.210456+00:00", "trade", 6.8201, 3500.0]
["2026-09-03T17:47:52.236681+00:00", "trade", 6.8201, 1500.0]
["2026-09-03T17:47:52.256083+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:47:52.320506+00:00", "trade", 6.8204, 1000.0]
["2026-09-03T17:47:52.613193+00:00", "trade", 6.8201, 35.0]
["2026-09-03T17:47:52.736789+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:52.736844+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:53.022635+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:53.060134+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:53.350453+00:00", "trade", 6.8201, 4500.0]
["2026-09-03T17:47:53.579331+00:00", "trade", 6.82, 300.0]
["2026-09-03T17:47:53.630985+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:47:53.631064+00:00", "trade", 6.82, 10.0]
["2026-09-03T17:47:53.631586+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:53.742692+00:00", "trade", 6.8208, 26.0]
["2026-09-03T17:47:53.899248+00:00", "trade", 6.8238, 8000.0]
["2026-09-03T17:47:54.605237+00:00", "trade", 6.83, 20.0]
["2026-09-03T17:47:55.515126+00:00", "trade", 6.8201, 5000.0]
["2026-09-03T17:47:55.899926+00:00", "trade", 6.82, 289.0]
["2026-09-03T17:47:55.899962+00:00", "trade", 6.82, 11.0]
["2026-09-03T17:47:55.987347+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:47:55.987462+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:56.430350+00:00", "trade", 6.821, 320.0]
["2026-09-03T17:47:56.430991+00:00", "trade", 6.821, 320.0]
["2026-09-03T17:47:56.432536+00:00", "trade", 6.8202, 7360.0]
["2026-09-03T17:47:56.432778+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:47:56.950752+00:00", "trade", 6.82, 3.0]
["2026-09-03T17:47:58.128651+00:00", "trade", 6.825, 10.0]
["2026-09-03T17:47:58.548066+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:47:58.548066+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:47:58.875655+00:00", "trade", 6.8221, 24.0]
["2026-09-03T17:47:59.912158+00:00", "trade", 6.8185, 100.0]
["2026-09-03T17:48:00.005322+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:48:00.229510+00:00", "trade", 6.825, 1525.0]
["2026-09-03T17:48:00.525953+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:48:00.874721+00:00", "trade", 6.825, 300.0]
["2026-09-03T17:48:00.874778+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:48:01.141950+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:48:01.687836+00:00", "trade", 6.82, 80.0]
["2026-09-03T17:48:01.688522+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:48:01.688585+00:00", "trade", 6.82, 90.0]
["2026-09-03T17:48:02.879337+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:04.158771+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:48:05.439437+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:06.245501+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:48:06.246566+00:00", "trade", 6.83, 46.0]
["2026-09-03T17:48:06.248139+00:00", "trade", 6.825, 40.0]
["2026-09-03T17:48:06.569944+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:48:07.052248+00:00", "trade", 6.825, 700.0]
["2026-09-03T17:48:07.624896+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:48:07.626015+00:00", "trade", 6.82, 120.0]
["2026-09-03T17:48:08.597469+00:00", "trade", 6.825, 50.0]
["2026-09-03T17:48:08.671383+00:00", "trade", 6.825, 1.0]
["2026-09-03T17:48:08.671410+00:00", "trade", 6.825, 99.0]
["2026-09-03T17:48:08.671506+00:00", "trade", 6.825, 100.0]
["2026-09-03T17:48:08.915130+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:48:08.915195+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:48:08.923019+00:00", "trade", 6.8214, 300.0]
["2026-09-03T17:48:09.889717+00:00", "trade", 6.82, 75.0]
["2026-09-03T17:48:09.889720+00:00", "trade", 6.82, 270.0]
["2026-09-03T17:48:09.889726+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:48:09.889726+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:48:09.889730+00:00", "trade", 6.82, 4.0]
["2026-09-03T17:48:09.889730+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:48:09.889735+00:00", "trade", 6.82, 12.0]
["2026-09-03T17:48:09.889735+00:00", "trade", 6.82, 1100.0]
["2026-09-03T17:48:09.889735+00:00", "trade", 6.82, 48.0]
["2026-09-03T17:48:09.889741+00:00", "trade", 6.82, 14.0]
["2026-09-03T17:48:09.889741+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:09.889745+00:00", "trade", 6.82, 539.0]
["2026-09-03T17:48:09.889745+00:00", "trade", 6.82, 11.0]
["2026-09-03T17:48:09.889745+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:09.889751+00:00", "trade", 6.82, 33.0]
["2026-09-03T17:48:09.889751+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:09.889751+00:00", "trade", 6.82, 99.0]
["2026-09-03T17:48:09.889753+00:00", "trade", 6.82, 500.0]
["2026-09-03T17:48:09.889757+00:00", "trade", 6.82, 7.0]
["2026-09-03T17:48:09.889757+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:09.889759+00:00", "trade", 6.82, 58.0]
["2026-09-03T17:48:09.889759+00:00", "trade", 6.82, 5000.0]
["2026-09-03T17:48:09.889762+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:48:09.889766+00:00", "trade", 6.82, 48.0]
["2026-09-03T17:48:09.889766+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:48:09.889766+00:00", "trade", 6.82, 1700.0]
["2026-09-03T17:48:09.889766+00:00", "trade", 6.82, 300.0]
["2026-09-03T17:48:09.889766+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:09.889771+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:09.889771+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:09.889771+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:09.889774+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:09.889774+00:00", "trade", 6.82, 30.0]
["2026-09-03T17:48:09.889777+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:09.889777+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:09.889783+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:09.889783+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:09.889783+00:00", "trade", 6.82, 33.0]
["2026-09-03T17:48:09.889786+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:48:09.889786+00:00", "trade", 6.82, 2800.0]
["2026-09-03T17:48:09.889789+00:00", "trade", 6.82, 36.0]
["2026-09-03T17:48:09.889789+00:00", "trade", 6.82, 1000.0]
["2026-09-03T17:48:09.889792+00:00", "trade", 6.82, 1000.0]
["2026-09-03T17:48:09.889795+00:00", "trade", 6.82, 400.0]
["2026-09-03T17:48:09.889801+00:00", "trade", 6.82, 22.0]
["2026-09-03T17:48:09.889832+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:48:09.889837+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:48:09.889887+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:48:09.889892+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:48:09.889902+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:48:09.889921+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:09.889927+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:48:09.889947+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:48:09.889962+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:48:09.889996+00:00", "trade", 6.82, 800.0]
["2026-09-03T17:48:09.889999+00:00", "trade", 6.82, 132.0]
["2026-09-03T17:48:09.890017+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:48:09.890022+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:48:09.890032+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:48:09.890063+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.890063+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:48:09.890133+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.890208+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.890308+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.890318+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.890363+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.890383+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.890408+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.890408+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.890483+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.890517+00:00", "trade", 6.82, 150.0]
["2026-09-03T17:48:09.890518+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.890574+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.890574+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.890748+00:00", "trade", 6.815, 12.0]
["2026-09-03T17:48:09.890814+00:00", "trade", 6.815, 88.0]
["2026-09-03T17:48:09.890871+00:00", "trade", 6.815, 38.0]
["2026-09-03T17:48:09.890954+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.890969+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.891210+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.891310+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.891310+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.891426+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.891426+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.891524+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:09.891524+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:09.891578+00:00", "trade", 6.815, 48.0]
["2026-09-03T17:48:09.891912+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.893450+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:09.900001+00:00", "trade", 6.815, 197.0]
["2026-09-03T17:48:09.901936+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:10.103460+00:00", "trade", 6.81, 12.0]
["2026-09-03T17:48:10.103463+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:48:10.103890+00:00", "trade", 6.81, 88.0]
["2026-09-03T17:48:10.103892+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:10.104057+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:10.104097+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:10.104575+00:00", "trade", 6.815, 14.0]
["2026-09-03T17:48:10.104608+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:10.104611+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:48:10.104658+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:10.105094+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:10.105220+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:10.105460+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:10.392614+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:10.393080+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:10.400934+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:10.584817+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:11.135709+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:11.191797+00:00", "trade", 6.8199, 100.0]
["2026-09-03T17:48:11.230625+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:11.455642+00:00", "trade", 6.815, 1500.0]
["2026-09-03T17:48:11.753968+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:48:12.277987+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:48:12.278000+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:12.798545+00:00", "trade", 6.815, 200.0]
["2026-09-03T17:48:12.998976+00:00", "trade", 6.815, 1000.0]
["2026-09-03T17:48:13.430509+00:00", "trade", 6.8127, 5622.0]
["2026-09-03T17:48:14.210213+00:00", "trade", 6.8129, 8000.0]
["2026-09-03T17:48:15.203638+00:00", "trade", 6.81, 300.0]
["2026-09-03T17:48:15.203639+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:16.169550+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:17.032327+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:48:17.032339+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:48:17.032450+00:00", "trade", 6.815, 225.0]
["2026-09-03T17:48:17.300184+00:00", "trade", 6.81, 10.0]
["2026-09-03T17:48:17.300665+00:00", "trade", 6.81, 90.0]
["2026-09-03T17:48:17.300699+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:17.300834+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:17.384945+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:18.079030+00:00", "trade", 6.815, 5500.0]
["2026-09-03T17:48:18.335072+00:00", "trade", 6.815, 5622.0]
["2026-09-03T17:48:19.759711+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:20.122902+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:48:20.123426+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:48:20.123457+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:20.123738+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:20.123914+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:20.236813+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:20.421452+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:20.429883+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:48:20.429985+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:48:21.549212+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:48:22.240751+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:22.240763+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:48:22.241197+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:22.336628+00:00", "trade", 6.815, 9.0]
["2026-09-03T17:48:22.346287+00:00", "trade", 6.8177, 73.0]
["2026-09-03T17:48:22.346651+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:48:22.369590+00:00", "trade", 6.8205, 24.0]
["2026-09-03T17:48:25.531886+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:48:27.560254+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:48:27.560292+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:28.956389+00:00", "trade", 6.815, 3500.0]
["2026-09-03T17:48:30.005346+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:30.158896+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:30.158899+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:48:30.416938+00:00", "trade", 6.815, 69.0]
["2026-09-03T17:48:30.861454+00:00", "trade", 6.8177, 2.0]
["2026-09-03T17:48:30.862848+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:30.863324+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:31.061135+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:34.078648+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:34.078879+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:34.078944+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:34.156432+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:48:34.157436+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:35.462068+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:36.192423+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:48:36.855593+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:37.142560+00:00", "trade", 6.8177, 14.0]
["2026-09-03T17:48:39.708882+00:00", "trade", 6.81, 31.0]
["2026-09-03T17:48:39.708921+00:00", "trade", 6.81, 26.0]
["2026-09-03T17:48:41.983142+00:00", "trade", 6.8184, 2.0]
["2026-09-03T17:48:44.404251+00:00", "trade", 6.815, 58.0]
["2026-09-03T17:48:44.559733+00:00", "trade", 6.8185, 100.0]
["2026-09-03T17:48:44.820301+00:00", "trade", 6.815, 200.0]
["2026-09-03T17:48:45.468492+00:00", "trade", 6.8184, 2.0]
["2026-09-03T17:48:45.470443+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:48:46.329788+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:48:46.858592+00:00", "trade", 6.8186, 500.0]
["2026-09-03T17:48:47.037924+00:00", "trade", 6.8184, 400.0]
["2026-09-03T17:48:47.056307+00:00", "trade", 6.815, 3500.0]
["2026-09-03T17:48:47.252043+00:00", "trade", 6.8184, 25.0]
["2026-09-03T17:48:47.318890+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:48:47.319873+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:47.320133+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:47.436150+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:48.071697+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:48:48.350488+00:00", "trade", 6.8212, 1000.0]
["2026-09-03T17:48:48.352372+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:48.487133+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:49.239940+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:48:50.007429+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:51.419924+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:51.420124+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:51.420127+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:48:53.380304+00:00", "trade", 6.815, 1500.0]
["2026-09-03T17:48:53.943229+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:54.244398+00:00", "trade", 6.8186, 1.0]
["2026-09-03T17:48:55.513005+00:00", "trade", 6.815, 65.0]
["2026-09-03T17:48:55.514301+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:48:55.514665+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:48:55.787487+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:48:56.892186+00:00", "trade", 6.8193, 59.0]
["2026-09-03T17:48:57.206688+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:00.005365+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:00.925014+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:49:00.926106+00:00", "trade", 6.815, 43.0]
["2026-09-03T17:49:00.926256+00:00", "trade", 6.82, 28.0]
["2026-09-03T17:49:00.927110+00:00", "trade", 6.815, 292.0]
["2026-09-03T17:49:05.682596+00:00", "trade", 6.8161, 17.0]
["2026-09-03T17:49:06.522490+00:00", "trade", 6.8161, 26.0]
["2026-09-03T17:49:08.182441+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:08.692645+00:00", "trade", 6.815, 9.0]
["2026-09-03T17:49:09.141203+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:49:10.984345+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:10.985352+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:10.985984+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:11.270184+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:49:11.493138+00:00", "trade", 6.81, 14.0]
["2026-09-03T17:49:11.494169+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:11.496174+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:11.574196+00:00", "trade", 6.81, 2.0]
["2026-09-03T17:49:11.726154+00:00", "trade", 6.8183, 25.0]
["2026-09-03T17:49:12.669934+00:00", "trade", 6.815, 119.0]
["2026-09-03T17:49:12.669997+00:00", "trade", 6.815, 54.0]
["2026-09-03T17:49:12.670764+00:00", "trade", 6.815, 150.0]
["2026-09-03T17:49:12.670818+00:00", "trade", 6.815, 12.0]
["2026-09-03T17:49:12.692298+00:00", "trade", 6.815, 124.0]
["2026-09-03T17:49:13.897389+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:49:15.457405+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:15.760621+00:00", "trade", 6.81, 86.0]
["2026-09-03T17:49:15.760705+00:00", "trade", 6.81, 14.0]
["2026-09-03T17:49:15.761679+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:15.781984+00:00", "trade", 6.8211, 100.0]
["2026-09-03T17:49:15.846947+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:16.097830+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:16.146972+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:16.272762+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:16.276245+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:16.376729+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:16.704866+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:16.844448+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:17.297970+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:49:20.258428+00:00", "trade", 6.815, 84.0]
["2026-09-03T17:49:20.486093+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:22.108106+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:24.377270+00:00", "trade", 6.815, 131.0]
["2026-09-03T17:49:24.377384+00:00", "trade", 6.815, 131.0]
["2026-09-03T17:49:24.377466+00:00", "trade", 6.815, 200.0]
["2026-09-03T17:49:24.377544+00:00", "trade", 6.815, 438.0]
["2026-09-03T17:49:26.549642+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:49:27.656587+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:49:27.661420+00:00", "trade", 6.815, 14.0]
["2026-09-03T17:49:29.817658+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:49:30.005397+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:30.571121+00:00", "trade", 6.815, 83.0]
["2026-09-03T17:49:30.571487+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:49:30.851898+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:30.852680+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:31.974307+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:32.057094+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:33.380687+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:33.433462+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:33.537242+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:49:33.538031+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:33.997847+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:34.073346+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:36.923114+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:37.219615+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:49:37.219651+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:49:37.219771+00:00", "trade", 6.815, 900.0]
["2026-09-03T17:49:37.220706+00:00", "trade", 6.815, 27.0]
["2026-09-03T17:49:37.220902+00:00", "trade", 6.815, 151.0]
["2026-09-03T17:49:37.555238+00:00", "trade", 6.8181, 26.0]
["2026-09-03T17:49:37.958330+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:38.046741+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:38.178264+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:38.759120+00:00", "trade", 6.8177, 3.0]
["2026-09-03T17:49:40.613481+00:00", "trade", 6.8192, 41.0]
["2026-09-03T17:49:41.138159+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:41.187954+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:49:41.188965+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:41.230314+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:41.251479+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:41.266697+00:00", "trade", 6.815, 18.0]
["2026-09-03T17:49:41.273069+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:49:42.901246+00:00", "trade", 6.8192, 194.0]
["2026-09-03T17:49:42.902744+00:00", "trade", 6.8192, 100.0]
["2026-09-03T17:49:43.535851+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:44.760583+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:44.848653+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:46.251750+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:46.549867+00:00", "trade", 6.815, 250.0]
["2026-09-03T17:49:46.925109+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:46.926071+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:47.419286+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:47.522141+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:48.238969+00:00", "trade", 6.815, 200.0]
["2026-09-03T17:49:48.238969+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:49:48.239838+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:49:48.239950+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:48.239950+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:48.239975+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:48.773862+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:48.774008+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:50.132562+00:00", "trade", 6.8177, 15.0]
["2026-09-03T17:49:50.294770+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:50.295662+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:50.295702+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:50.385336+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:50.511136+00:00", "trade", 6.8191, 400.0]
["2026-09-03T17:49:50.515419+00:00", "trade", 6.815, 201.0]
["2026-09-03T17:49:50.515479+00:00", "trade", 6.815, 55.0]
["2026-09-03T17:49:50.516200+00:00", "trade", 6.815, 72.0]
["2026-09-03T17:49:51.593368+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:51.689165+00:00", "trade", 6.8193, 500.0]
["2026-09-03T17:49:52.261368+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:49:52.502260+00:00", "trade", 6.8148, 2.0]
["2026-09-03T17:49:52.532876+00:00", "trade", 6.815, 23.0]
["2026-09-03T17:49:54.397573+00:00", "trade", 6.8178, 3500.0]
["2026-09-03T17:49:54.421657+00:00", "trade", 6.81, 4.0]
["2026-09-03T17:49:54.421660+00:00", "trade", 6.81, 96.0]
["2026-09-03T17:49:55.233492+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:49:55.288628+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:49:55.294934+00:00", "trade", 6.815, 27.0]
["2026-09-03T17:49:56.195537+00:00", "trade", 6.815, 48.0]
["2026-09-03T17:49:56.196538+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:56.203052+00:00", "trade", 6.8101, 35.0]
["2026-09-03T17:49:56.359016+00:00", "trade", 6.8199, 5000.0]
["2026-09-03T17:49:57.009158+00:00", "trade", 6.82, 10.0]
["2026-09-03T17:49:57.010181+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:57.012466+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:57.217774+00:00", "trade", 6.81, 4.0]
["2026-09-03T17:49:57.217879+00:00", "trade", 6.81, 96.0]
["2026-09-03T17:49:57.218537+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:57.218993+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:49:58.398603+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:49:59.271452+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:00.005430+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:00.319209+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:50:01.164015+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:01.697996+00:00", "trade", 6.8164, 24.0]
["2026-09-03T17:50:02.840645+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:50:02.841999+00:00", "trade", 6.815, 221.0]
["2026-09-03T17:50:03.214970+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:03.224399+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:50:03.764214+00:00", "trade", 6.8169, 4500.0]
["2026-09-03T17:50:04.665796+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:04.937922+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:50:05.681870+00:00", "trade", 6.818, 100.0]
["2026-09-03T17:50:05.833708+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:06.905960+00:00", "trade", 6.815, 15.0]
["2026-09-03T17:50:06.972992+00:00", "trade", 6.8164, 100.0]
["2026-09-03T17:50:08.282278+00:00", "trade", 6.8172, 15.0]
["2026-09-03T17:50:08.542846+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:50:08.722473+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:50:08.723531+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:08.724012+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:08.940804+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:08.941280+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:08.946602+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:09.505772+00:00", "trade", 6.815, 8.0]
["2026-09-03T17:50:09.505833+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:50:11.045500+00:00", "trade", 6.8192, 40.0]
["2026-09-03T17:50:11.319895+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:11.586161+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:50:12.020820+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:12.531282+00:00", "trade", 6.82, 2.0]
["2026-09-03T17:50:12.531303+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:50:12.531327+00:00", "trade", 6.82, 2.0]
["2026-09-03T17:50:12.531357+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:50:12.531499+00:00", "trade", 6.815, 21.0]
["2026-09-03T17:50:12.841988+00:00", "trade", 6.81, 5.0]
["2026-09-03T17:50:12.848941+00:00", "trade", 6.815, 202.0]
["2026-09-03T17:50:13.765376+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:50:13.766510+00:00", "trade", 6.815, 17.0]
["2026-09-03T17:50:13.768720+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:50:14.264544+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:14.264700+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:14.264760+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:14.343675+00:00", "trade", 6.8172, 25.0]
["2026-09-03T17:50:14.354378+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:14.546967+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:14.547017+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:14.552079+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:14.644459+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:14.695844+00:00", "trade", 6.8114, 100.0]
["2026-09-03T17:50:15.686912+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:16.354036+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:16.506730+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:16.816287+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:16.844976+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:50:16.860037+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:16.916769+00:00", "trade", 6.82, 6.0]
["2026-09-03T17:50:17.098308+00:00", "trade", 6.815, 52.0]
["2026-09-03T17:50:17.519576+00:00", "trade", 6.815, 5500.0]
["2026-09-03T17:50:17.519643+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:17.677880+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:17.789896+00:00", "trade", 6.8185, 1000.0]
["2026-09-03T17:50:18.520848+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:18.541587+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:18.737347+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:50:18.738426+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:18.816221+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:18.817133+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:18.887504+00:00", "trade", 6.815, 1500.0]
["2026-09-03T17:50:19.676451+00:00", "trade", 6.8178, 60.0]
["2026-09-03T17:50:19.727422+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:19.727868+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:19.830507+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:19.834888+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:19.908137+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:20.062391+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:50:20.063266+00:00", "trade", 6.815, 90.0]
["2026-09-03T17:50:20.233813+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:20.492526+00:00", "trade", 6.8167, 200.0]
["2026-09-03T17:50:20.495846+00:00", "trade", 6.8167, 200.0]
["2026-09-03T17:50:21.044307+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:50:21.263165+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:21.337828+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:21.658271+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:50:21.658331+00:00", "trade", 6.81, 4.0]
["2026-09-03T17:50:21.658815+00:00", "trade", 6.81, 96.0]
["2026-09-03T17:50:24.904846+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:50:24.918601+00:00", "trade", 6.815, 26.0]
["2026-09-03T17:50:25.279439+00:00", "trade", 6.8161, 24.0]
["2026-09-03T17:50:25.712377+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:50:25.740386+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:50:25.741782+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:25.742218+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:25.996544+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:26.272161+00:00", "trade", 6.8177, 13.0]
["2026-09-03T17:50:26.734507+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:26.925707+00:00", "trade", 6.815, 53.0]
["2026-09-03T17:50:26.925768+00:00", "trade", 6.815, 44.0]
["2026-09-03T17:50:27.007908+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:27.007992+00:00", "trade", 6.82, 3.0]
["2026-09-03T17:50:27.008008+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:27.008449+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:27.013884+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:50:27.434871+00:00", "trade", 6.8172, 44.0]
["2026-09-03T17:50:27.437133+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:50:27.520239+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:27.520319+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:27.609452+00:00", "trade", 6.815, 95.0]
["2026-09-03T17:50:27.609509+00:00", "trade", 6.815, 12.0]
["2026-09-03T17:50:27.609566+00:00", "trade", 6.815, 93.0]
["2026-09-03T17:50:27.697922+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:27.698849+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:27.795770+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:27.963986+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:28.937884+00:00", "trade", 6.8199, 8000.0]
["2026-09-03T17:50:28.939653+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:50:28.939707+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:50:29.059825+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:50:29.059901+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:29.059906+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:29.060823+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:30.005463+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:30.726611+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:50:31.500986+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:31.502104+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:50:31.503176+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:31.528060+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:31.528501+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:31.846323+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:31.947479+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:31.947895+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:32.290476+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:32.582876+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:50:32.588147+00:00", "trade", 6.815, 50.0]
["2026-09-03T17:50:33.455434+00:00", "trade", 6.815, 6.0]
["2026-09-03T17:50:34.013272+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:50:34.013340+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:34.013350+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:34.013400+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:34.014342+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:34.014828+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:34.015670+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:34.021797+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:50:34.596914+00:00", "trade", 6.82, 9.0]
["2026-09-03T17:50:34.663357+00:00", "trade", 6.82, 1248.0]
["2026-09-03T17:50:34.663383+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:35.275023+00:00", "trade", 6.815, 5622.0]
["2026-09-03T17:50:35.283852+00:00", "trade", 6.815, 7.0]
["2026-09-03T17:50:35.917230+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:35.917861+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:36.031151+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:36.059809+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:36.219976+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:36.540610+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:36.540730+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:36.654411+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:38.018987+00:00", "trade", 6.8177, 50.0]
["2026-09-03T17:50:38.280066+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:50:38.280704+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:38.402845+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:38.424341+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:38.425354+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:50:38.425435+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:50:38.425454+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:38.425509+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:38.501641+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:38.501711+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:39.602057+00:00", "trade", 6.8176, 11.0]
["2026-09-03T17:50:39.916285+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:40.043187+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:41.014608+00:00", "trade", 6.815, 1500.0]
["2026-09-03T17:50:41.380129+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:50:42.287420+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:50:42.290631+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:43.551469+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:44.121275+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:50:44.121326+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:50:44.834292+00:00", "trade", 6.8189, 31.0]
["2026-09-03T17:50:45.305559+00:00", "trade", 6.8193, 36.0]
["2026-09-03T17:50:46.755531+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:46.967922+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:47.092830+00:00", "trade", 6.8193, 100.0]
["2026-09-03T17:50:47.819315+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:48.601813+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:50:48.602817+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:50:48.608432+00:00", "trade", 6.815, 7.0]
["2026-09-03T17:50:50.447038+00:00", "trade", 6.815, 12.0]
["2026-09-03T17:50:50.448123+00:00", "trade", 6.815, 38.0]
["2026-09-03T17:50:50.449594+00:00", "trade", 6.81, 78.0]
["2026-09-03T17:50:51.426919+00:00", "trade", 6.8168, 25.0]
["2026-09-03T17:50:51.477481+00:00", "trade", 6.819, 99.0]
["2026-09-03T17:50:51.478014+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:51.478185+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:52.185600+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:52.222374+00:00", "trade", 6.8168, 200.0]
["2026-09-03T17:50:52.724869+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:52.725150+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:52.872040+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:53.160512+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:53.401106+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:50:53.685752+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:50:54.816316+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:54.841661+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:50:54.843456+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:54.843721+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:54.969711+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:56.850091+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:50:56.850106+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:50:56.850217+00:00", "trade", 6.815, 125.0]
["2026-09-03T17:50:57.339257+00:00", "trade", 6.8123, 9.0]
["2026-09-03T17:50:57.810413+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:50:58.232974+00:00", "trade", 6.81, 7.0]
["2026-09-03T17:50:58.521066+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:50:59.681193+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:50:59.682552+00:00", "trade", 6.815, 50.0]
["2026-09-03T17:50:59.682640+00:00", "trade", 6.815, 50.0]
["2026-09-03T17:50:59.695537+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:50:59.696340+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:50:59.696836+00:00", "trade", 6.815, 22.0]
["2026-09-03T17:50:59.785478+00:00", "trade", 6.815, 16.0]
["2026-09-03T17:50:59.828120+00:00", "trade", 6.815, 1000.0]
["2026-09-03T17:51:00.005482+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:00.030847+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:00.041818+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:00.566261+00:00", "trade", 6.815, 244.0]
["2026-09-03T17:51:00.687727+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:51:00.689513+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:51:00.695759+00:00", "trade", 6.815, 7.0]
["2026-09-03T17:51:00.695834+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:51:00.695909+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:51:01.511769+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:02.539237+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:02.539342+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:51:02.539342+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:02.539823+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:02.541638+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:02.565029+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:51:03.201742+00:00", "trade", 6.815, 7500.0]
["2026-09-03T17:51:03.202349+00:00", "trade", 6.815, 500.0]
["2026-09-03T17:51:03.437817+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:03.750766+00:00", "trade", 6.815, 58.0]
["2026-09-03T17:51:03.783177+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:51:04.275067+00:00", "trade", 6.8129, 5500.0]
["2026-09-03T17:51:04.720648+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:04.720672+00:00", "trade", 6.81, 178.0]
["2026-09-03T17:51:04.720675+00:00", "trade", 6.81, 22.0]
["2026-09-03T17:51:04.721154+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:04.778863+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:51:04.984656+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:51:04.984665+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:51:05.273722+00:00", "trade", 6.8101, 3900.0]
["2026-09-03T17:51:05.766871+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:51:05.767752+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:05.822484+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:51:06.548647+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:07.135555+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:07.298383+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:07.298488+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:07.299646+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:07.300051+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:51:07.300478+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:07.300518+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:07.330730+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:51:07.979831+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:08.484401+00:00", "trade", 6.8189, 80.0]
["2026-09-03T17:51:09.480415+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:09.481065+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:51:09.481137+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:09.498401+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:51:09.558656+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:09.953332+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:10.195859+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:10.388027+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:10.500427+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:51:11.981387+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:11.982610+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:13.823014+00:00", "trade", 6.8176, 14.0]
["2026-09-03T17:51:13.999785+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:14.707415+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:14.942842+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:51:15.764267+00:00", "trade", 6.8158, 25.0]
["2026-09-03T17:51:15.919287+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:16.206216+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:16.206842+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:16.722493+00:00", "trade", 6.8153, 16.0]
["2026-09-03T17:51:16.903296+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:17.021558+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:17.203316+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:17.463290+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:18.291980+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:51:18.292104+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:18.353866+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:19.042151+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:20.197640+00:00", "trade", 6.81, 78.0]
["2026-09-03T17:51:20.197649+00:00", "trade", 6.81, 22.0]
["2026-09-03T17:51:21.715694+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:21.715764+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:22.797165+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:22.797280+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:22.798368+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:23.100542+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:25.438050+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:26.835029+00:00", "trade", 6.815, 200.0]
["2026-09-03T17:51:27.620744+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:27.770317+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:51:27.878689+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:27.878759+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:28.165106+00:00", "trade", 6.815, 797.0]
["2026-09-03T17:51:28.182478+00:00", "trade", 6.8101, 150.0]
["2026-09-03T17:51:29.445671+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:30.005515+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:30.879176+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:30.879241+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:30.880328+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:30.888339+00:00", "trade", 6.8186, 500.0]
["2026-09-03T17:51:31.454030+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:31.970911+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:32.396685+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:33.380679+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:34.862271+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:51:36.098486+00:00", "trade", 6.8114, 110.0]
["2026-09-03T17:51:36.199926+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:51:36.584164+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:51:36.980970+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:36.980975+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:36.981937+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:39.069494+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:39.070856+00:00", "trade", 6.815, 200.0]
["2026-09-03T17:51:39.084629+00:00", "trade", 6.818, 1.0]
["2026-09-03T17:51:39.142850+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:51:39.176610+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:39.176770+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:39.674576+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:40.346536+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:40.617373+00:00", "trade", 6.8158, 24.0]
["2026-09-03T17:51:40.793963+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:51:41.381837+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:41.821986+00:00", "trade", 6.815, 155.0]
["2026-09-03T17:51:42.356554+00:00", "trade", 6.82, 10.0]
["2026-09-03T17:51:42.356590+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:51:42.775707+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:42.907045+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:51:43.034424+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:43.061755+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:51:43.644576+00:00", "trade", 6.8114, 1.0]
["2026-09-03T17:51:43.747499+00:00", "trade", 6.81, 19.0]
["2026-09-03T17:51:44.556033+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:45.640704+00:00", "trade", 6.8101, 5000.0]
["2026-09-03T17:51:45.641853+00:00", "trade", 6.82, 32.0]
["2026-09-03T17:51:45.818920+00:00", "trade", 6.815, 50.0]
["2026-09-03T17:51:46.437414+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:46.438131+00:00", "trade", 6.81, 37.0]
["2026-09-03T17:51:46.438131+00:00", "trade", 6.81, 63.0]
["2026-09-03T17:51:46.750963+00:00", "trade", 6.815, 58.0]
["2026-09-03T17:51:48.434636+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:48.637925+00:00", "trade", 6.82, 19.0]
["2026-09-03T17:51:48.838549+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:48.839090+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:48.840151+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:51:49.235599+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:51:50.041485+00:00", "trade", 6.817, 1100.0]
["2026-09-03T17:51:53.212722+00:00", "trade", 6.8171, 100.0]
["2026-09-03T17:51:53.355565+00:00", "trade", 6.81, 66.0]
["2026-09-03T17:51:53.355628+00:00", "trade", 6.81, 14.0]
["2026-09-03T17:51:53.355643+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:53.355688+00:00", "trade", 6.81, 86.0]
["2026-09-03T17:51:53.919301+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:53.919341+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:53.919401+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:53.920002+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:54.144248+00:00", "trade", 6.815, 90.0]
["2026-09-03T17:51:54.144262+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:54.144275+00:00", "trade", 6.82, 90.0]
["2026-09-03T17:51:54.144410+00:00", "trade", 6.815, 410.0]
["2026-09-03T17:51:55.293719+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:55.294175+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:55.294712+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:55.296351+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:55.396975+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:55.608860+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:55.609346+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:55.650058+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:55.750593+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:56.056862+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:56.222542+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:57.575775+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:57.575950+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:51:58.026459+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:58.155592+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:51:58.279667+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:58.290382+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:58.877882+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:58.928678+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:58.936296+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:58.936947+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:51:59.020020+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:00.005543+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:00.246617+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:00.945883+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:00.948795+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:01.016230+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:01.016295+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:01.016388+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:52:01.758338+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:01.758734+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:01.802228+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:52:01.920058+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:02.059004+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:02.199088+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:02.458891+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:02.459092+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:02.625268+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:02.808128+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:02.982654+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:03.008235+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:03.051809+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:03.107702+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:03.324949+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:04.384633+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:04.776797+00:00", "trade", 6.8148, 24.0]
["2026-09-03T17:52:04.893977+00:00", "trade", 6.81, 68.0]
["2026-09-03T17:52:04.894040+00:00", "trade", 6.81, 12.0]
["2026-09-03T17:52:04.894058+00:00", "trade", 6.815, 400.0]
["2026-09-03T17:52:04.894067+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:04.894107+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:04.894683+00:00", "trade", 6.81, 88.0]
["2026-09-03T17:52:04.894735+00:00", "trade", 6.81, 5.0]
["2026-09-03T17:52:04.895423+00:00", "trade", 6.81, 6.0]
["2026-09-03T17:52:04.896136+00:00", "trade", 6.81, 11.0]
["2026-09-03T17:52:05.045708+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:05.161865+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:06.870911+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:06.871442+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:06.881506+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:06.882538+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:06.882679+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:06.888347+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:06.888412+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:06.889811+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:06.920263+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:07.004173+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:07.004178+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:07.135967+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:07.146597+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:07.201518+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:07.202095+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:07.207339+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:52:08.444669+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:08.452413+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:08.925404+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:08.925454+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:09.165751+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:52:09.185328+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:09.458990+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:09.462444+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:10.529119+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:11.367391+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:11.726912+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:11.726977+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:12.612669+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:52:13.020016+00:00", "trade", 6.817, 500.0]
["2026-09-03T17:52:13.341687+00:00", "trade", 6.8175, 100.0]
["2026-09-03T17:52:14.348261+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:14.348316+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:14.349198+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:14.445051+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:52:14.445989+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:14.958488+00:00", "trade", 6.8129, 10000.0]
["2026-09-03T17:52:16.433080+00:00", "trade", 6.81, 61.0]
["2026-09-03T17:52:16.436394+00:00", "trade", 6.81, 13.0]
["2026-09-03T17:52:16.443936+00:00", "trade", 6.81, 116.0]
["2026-09-03T17:52:16.444003+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:16.611938+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:16.675879+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:52:17.098908+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:52:17.105028+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:17.105053+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:17.106050+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:18.019274+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:52:18.019711+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:18.019952+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:18.020112+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:18.117356+00:00", "trade", 6.8177, 8.0]
["2026-09-03T17:52:18.117720+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:52:19.202338+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:19.217930+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:52:19.317343+00:00", "trade", 6.8186, 1.0]
["2026-09-03T17:52:19.551530+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:19.568054+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:20.179230+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:20.179254+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:52:20.179280+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:20.179731+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:21.125579+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:21.126361+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:21.728876+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:22.601866+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:22.601921+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:24.707897+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:24.707957+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:24.707967+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:24.756988+00:00", "trade", 6.815, 200.0]
["2026-09-03T17:52:24.758149+00:00", "trade", 6.82, 30.0]
["2026-09-03T17:52:24.758353+00:00", "trade", 6.82, 141.0]
["2026-09-03T17:52:26.428953+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:52:27.173696+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:27.173746+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:27.795850+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:52:28.939450+00:00", "trade", 6.8135, 24.0]
["2026-09-03T17:52:29.624157+00:00", "trade", 6.8173, 23.0]
["2026-09-03T17:52:30.005566+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:30.113861+00:00", "trade", 6.82, 2.0]
["2026-09-03T17:52:30.113870+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:52:31.012700+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:31.012840+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:31.167844+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:32.201836+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:52:33.310964+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:33.310974+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:33.570204+00:00", "trade", 6.82, 7.0]
["2026-09-03T17:52:34.020820+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:34.444034+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:52:34.919992+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:34.947482+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:34.955751+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:52:35.750992+00:00", "trade", 6.815, 58.0]
["2026-09-03T17:52:36.798331+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:36.799042+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:38.055510+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:38.055786+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:38.908136+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:39.399181+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:39.400178+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:39.509774+00:00", "trade", 6.81, 13.0]
["2026-09-03T17:52:39.510571+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:39.510641+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:39.524122+00:00", "trade", 6.81, 110.0]
["2026-09-03T17:52:39.524317+00:00", "trade", 6.81, 67.0]
["2026-09-03T17:52:39.684220+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:52:39.684671+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:39.916107+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:40.692197+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:52:40.692316+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:40.693078+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:40.693559+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:41.193369+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:43.204552+00:00", "trade", 6.8186, 500.0]
["2026-09-03T17:52:43.205938+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:43.298449+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:44.176049+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:44.959275+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:45.120804+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:45.120920+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:45.149272+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:46.216073+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:46.221067+00:00", "trade", 6.8186, 100.0]
["2026-09-03T17:52:46.237459+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:46.348013+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:46.349639+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:52:47.538036+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:52:47.538406+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:52:48.571339+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:52:48.618887+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:48.788207+00:00", "trade", 6.815, 200.0]
["2026-09-03T17:52:50.174693+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:50.181865+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:52:50.686877+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:50.687800+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:51.045615+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:52:51.282189+00:00", "trade", 6.8133, 100.0]
["2026-09-03T17:52:51.284958+00:00", "trade", 6.8133, 100.0]
["2026-09-03T17:52:51.371038+00:00", "trade", 6.8133, 2.0]
["2026-09-03T17:52:52.255818+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:52:52.763669+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:52.763739+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:53.402578+00:00", "trade", 6.8131, 24.0]
["2026-09-03T17:52:53.987189+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:52:57.143787+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:57.443095+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:57.450353+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:52:59.922927+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:00.005594+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:00.177664+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:00.382757+00:00", "trade", 6.815, 40.0]
["2026-09-03T17:53:00.383950+00:00", "trade", 6.82, 30.0]
["2026-09-03T17:53:00.384110+00:00", "trade", 6.815, 143.0]
["2026-09-03T17:53:00.403058+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:53:00.403061+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:00.403121+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:00.539611+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:00.680176+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:00.810486+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:00.824189+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:00.825307+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:00.951381+00:00", "trade", 6.8155, 100.0]
["2026-09-03T17:53:01.199022+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:01.259090+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:01.703027+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:02.947918+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:03.937404+00:00", "trade", 6.815, 15.0]
["2026-09-03T17:53:04.179919+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:53:04.179937+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:53:04.327569+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:04.328546+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:04.430384+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:05.301759+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:53:05.301997+00:00", "trade", 6.82, 99.0]
["2026-09-03T17:53:05.302055+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:05.302070+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:05.302075+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:05.302085+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:05.302145+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:05.302205+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:06.079794+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:53:07.900324+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:08.020164+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:08.511640+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:10.261142+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:13.611086+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:14.095103+00:00", "trade", 6.815, 40.0]
["2026-09-03T17:53:14.631742+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:14.654878+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:15.634843+00:00", "trade", 6.82, 73.0]
["2026-09-03T17:53:15.634867+00:00", "trade", 6.815, 73.0]
["2026-09-03T17:53:15.635042+00:00", "trade", 6.815, 627.0]
["2026-09-03T17:53:16.722152+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:16.723962+00:00", "trade", 6.813, 24.0]
["2026-09-03T17:53:16.752332+00:00", "trade", 6.815, 87.0]
["2026-09-03T17:53:16.800123+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:17.321304+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:20.240042+00:00", "trade", 6.815, 40.0]
["2026-09-03T17:53:21.155636+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:53:21.156745+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:21.179712+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:53:21.266386+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:21.695987+00:00", "trade", 6.815, 118.0]
["2026-09-03T17:53:22.969413+00:00", "trade", 6.815, 19.0]
["2026-09-03T17:53:23.141633+00:00", "trade", 6.8176, 7.0]
["2026-09-03T17:53:23.142795+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:24.229369+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:53:25.098207+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:53:25.982969+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:53:25.986631+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:53:26.324417+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:53:28.583410+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:53:28.583413+00:00", "trade", 6.82, 1113.0]
["2026-09-03T17:53:28.583435+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:28.584071+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:28.584562+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:28.588149+00:00", "trade", 6.815, 13.0]
["2026-09-03T17:53:28.588212+00:00", "trade", 6.815, 123.0]
["2026-09-03T17:53:28.588820+00:00", "trade", 6.815, 60.0]
["2026-09-03T17:53:28.588886+00:00", "trade", 6.815, 150.0]
["2026-09-03T17:53:28.598698+00:00", "trade", 6.81, 200.0]
["2026-09-03T17:53:28.599052+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:28.599384+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:53:28.599444+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:53:28.600479+00:00", "trade", 6.81, 13.0]
["2026-09-03T17:53:28.600578+00:00", "trade", 6.81, 11.0]
["2026-09-03T17:53:28.603982+00:00", "trade", 6.81, 246.0]
["2026-09-03T17:53:29.318410+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:29.318547+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:53:29.319042+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:29.319042+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:29.319102+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:29.384428+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:29.384864+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:29.393038+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:30.005622+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:30.011627+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:30.042460+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:30.118251+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:30.496032+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:53:30.520875+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:30.625910+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:32.115674+00:00", "trade", 6.815, 2000.0]
["2026-09-03T17:53:34.904060+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:53:35.408983+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:35.410617+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:53:35.410665+00:00", "trade", 6.815, 1400.0]
["2026-09-03T17:53:35.572397+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:36.174506+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:36.175599+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:36.251535+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:36.665813+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:53:37.234787+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:37.234857+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:37.899655+00:00", "trade", 6.815, 15.0]
["2026-09-03T17:53:38.723623+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:53:38.820920+00:00", "trade", 6.8134, 14.0]
["2026-09-03T17:53:39.422671+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:53:41.824104+00:00", "trade", 6.8134, 25.0]
["2026-09-03T17:53:42.020021+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:53:42.039393+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:53:42.255401+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:42.438908+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:43.156502+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:43.237591+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:53:43.278848+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:43.390299+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:43.504596+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:43.505052+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:43.658693+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:43.659104+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:46.179877+00:00", "trade", 6.815, 1000.0]
["2026-09-03T17:53:46.181272+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:46.181748+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:46.312289+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:48.272322+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:48.759122+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:49.024954+00:00", "trade", 6.818, 1.0]
["2026-09-03T17:53:49.585155+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:49.586142+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:49.586142+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:50.236206+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:53:51.417375+00:00", "trade", 6.81, 60.0]
["2026-09-03T17:53:51.417375+00:00", "trade", 6.81, 40.0]
["2026-09-03T17:53:51.846867+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:54.796987+00:00", "trade", 6.815, 108.0]
["2026-09-03T17:53:54.798126+00:00", "trade", 6.815, 44.0]
["2026-09-03T17:53:54.798262+00:00", "trade", 6.815, 35.0]
["2026-09-03T17:53:54.798287+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:53:54.798445+00:00", "trade", 6.81, 108.0]
["2026-09-03T17:53:57.536599+00:00", "trade", 6.8141, 3.0]
["2026-09-03T17:53:57.590127+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:53:57.591170+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:53:58.537552+00:00", "trade", 6.8199, 1.0]
["2026-09-03T17:53:59.032840+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:53:59.600605+00:00", "trade", 6.8101, 2.0]
["2026-09-03T17:53:59.879666+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:54:00.005646+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:00.634362+00:00", "trade", 6.815, 222.0]
["2026-09-03T17:54:00.634425+00:00", "trade", 6.815, 77.0]
["2026-09-03T17:54:00.635267+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:54:03.274146+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:03.274263+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:54:04.469090+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:54:05.534465+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:05.539935+00:00", "trade", 6.82, 32.0]
["2026-09-03T17:54:05.540008+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:05.547230+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:54:06.192976+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:54:06.541134+00:00", "trade", 6.8151, 100.0]
["2026-09-03T17:54:07.115546+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:07.137210+00:00", "trade", 6.8151, 500.0]
["2026-09-03T17:54:07.208655+00:00", "trade", 6.8142, 25.0]
["2026-09-03T17:54:07.209439+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:09.005818+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:09.044973+00:00", "trade", 6.81, 98.0]
["2026-09-03T17:54:09.045165+00:00", "trade", 6.815, 8.0]
["2026-09-03T17:54:11.410646+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:11.690831+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:54:11.691856+00:00", "trade", 6.815, 288.0]
["2026-09-03T17:54:12.752594+00:00", "trade", 6.815, 30.0]
["2026-09-03T17:54:12.752657+00:00", "trade", 6.815, 28.0]
["2026-09-03T17:54:15.702515+00:00", "trade", 6.8151, 4.0]
["2026-09-03T17:54:17.760907+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:18.092768+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:54:18.562356+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:18.781435+00:00", "trade", 6.8151, 100.0]
["2026-09-03T17:54:19.411054+00:00", "trade", 6.81, 6.0]
["2026-09-03T17:54:20.145242+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:20.145718+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:20.977199+00:00", "trade", 6.8151, 56.0]
["2026-09-03T17:54:21.007322+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:54:21.027100+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:54:21.027100+00:00", "trade", 6.815, 89.0]
["2026-09-03T17:54:21.027287+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:54:21.408045+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:21.408491+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:21.411979+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:21.411979+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:21.430448+00:00", "trade", 6.8186, 21.0]
["2026-09-03T17:54:21.430508+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:23.395527+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:54:23.769606+00:00", "trade", 6.815, 3.0]
["2026-09-03T17:54:24.766357+00:00", "trade", 6.8153, 3.0]
["2026-09-03T17:54:25.110831+00:00", "trade", 6.8151, 100.0]
["2026-09-03T17:54:27.683518+00:00", "trade", 6.815, 50.0]
["2026-09-03T17:54:27.905754+00:00", "trade", 6.8186, 1.0]
["2026-09-03T17:54:28.932502+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:28.932578+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:30.005669+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:31.038183+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:31.384683+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:31.667211+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:31.698355+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:31.802133+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:31.854372+00:00", "trade", 6.815, 139.0]
["2026-09-03T17:54:31.854453+00:00", "trade", 6.815, 189.0]
["2026-09-03T17:54:31.854534+00:00", "trade", 6.815, 672.0]
["2026-09-03T17:54:31.855518+00:00", "trade", 6.82, 27.0]
["2026-09-03T17:54:31.856527+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:32.005106+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:54:32.678009+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:32.678061+00:00", "trade", 6.81, 1.0]
["2026-09-03T17:54:32.678199+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:32.678392+00:00", "trade", 6.81, 99.0]
["2026-09-03T17:54:32.678716+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:32.678876+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:32.698909+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:32.745458+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:54:32.765382+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:32.816210+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:54:33.709969+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:54:33.891950+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:54:34.002061+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:54:34.470129+00:00", "trade", 6.815, 29.0]
["2026-09-03T17:54:35.914834+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:36.110986+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:37.933968+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:38.016569+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:54:38.017282+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:38.125069+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:38.410057+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:38.412824+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:38.507401+00:00", "trade", 6.81, 5.0]
["2026-09-03T17:54:42.688994+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:42.829564+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:42.832712+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:42.833168+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:42.859746+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:42.923408+00:00", "trade", 6.8136, 27.0]
["2026-09-03T17:54:43.068092+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:43.078728+00:00", "trade", 6.815, 13.0]
["2026-09-03T17:54:43.090100+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:43.277521+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:43.297168+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:43.401121+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:43.424807+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:43.511669+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:43.511839+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:43.770002+00:00", "trade", 6.8151, 100.0]
["2026-09-03T17:54:43.771446+00:00", "trade", 6.8151, 194.0]
["2026-09-03T17:54:44.506646+00:00", "trade", 6.815, 5000.0]
["2026-09-03T17:54:45.106272+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:45.141281+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:45.142669+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:45.370136+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:45.433191+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:45.939908+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:54:45.940464+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:45.964516+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:54:46.049704+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:50.389027+00:00", "trade", 6.8137, 33.0]
["2026-09-03T17:54:52.645052+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:54:52.645069+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:54:52.645247+00:00", "trade", 6.815, 21.0]
["2026-09-03T17:54:54.760693+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:55.319459+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:55.319920+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:55.362818+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:55.989606+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:56.493270+00:00", "trade", 6.8155, 2000.0]
["2026-09-03T17:54:56.596677+00:00", "trade", 6.815, 20.0]
["2026-09-03T17:54:57.122296+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:54:58.023774+00:00", "trade", 6.8179, 900.0]
["2026-09-03T17:54:58.886093+00:00", "trade", 6.8152, 500.0]
["2026-09-03T17:54:58.887269+00:00", "trade", 6.815, 8.0]
["2026-09-03T17:54:58.887982+00:00", "trade", 6.815, 36.0]
["2026-09-03T17:54:58.893229+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:54:58.893286+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:54:58.893343+00:00", "trade", 6.8151, 5.0]
["2026-09-03T17:54:58.936400+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:54:58.937452+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:59.538629+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:54:59.640818+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:00.005692+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:00.011982+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:00.117388+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:00.128279+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:00.128755+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:00.186332+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:00.298093+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:00.418971+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:00.522282+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:00.655449+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:01.337436+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:55:01.463620+00:00", "trade", 6.8177, 50.0]
["2026-09-03T17:55:02.387739+00:00", "trade", 6.815, 29.0]
["2026-09-03T17:55:03.150902+00:00", "trade", 6.8151, 600.0]
["2026-09-03T17:55:04.979629+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:06.001296+00:00", "trade", 6.81, 5.0]
["2026-09-03T17:55:06.001362+00:00", "trade", 6.81, 27.0]
["2026-09-03T17:55:06.001425+00:00", "trade", 6.81, 37.0]
["2026-09-03T17:55:06.028643+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:55:06.236498+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:55:06.335644+00:00", "trade", 6.815, 50.0]
["2026-09-03T17:55:06.825583+00:00", "trade", 6.815, 35.0]
["2026-09-03T17:55:06.825634+00:00", "trade", 6.815, 185.0]
["2026-09-03T17:55:06.826320+00:00", "trade", 6.815, 28.0]
["2026-09-03T17:55:06.826377+00:00", "trade", 6.815, 52.0]
["2026-09-03T17:55:08.999018+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:09.681805+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:09.684264+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:55:09.685428+00:00", "trade", 6.82, 16.0]
["2026-09-03T17:55:09.795935+00:00", "trade", 6.8151, 43.0]
["2026-09-03T17:55:10.121774+00:00", "trade", 6.8179, 100.0]
["2026-09-03T17:55:14.054442+00:00", "trade", 6.8167, 100.0]
["2026-09-03T17:55:14.103963+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:14.105532+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:14.321619+00:00", "trade", 6.814, 100.0]
["2026-09-03T17:55:14.341806+00:00", "trade", 6.815, 30.0]
["2026-09-03T17:55:14.380602+00:00", "trade", 6.81, 39.0]
["2026-09-03T17:55:14.381092+00:00", "trade", 6.81, 61.0]
["2026-09-03T17:55:14.381228+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:14.402617+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:55:14.481703+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:16.752607+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:16.752722+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:17.558981+00:00", "trade", 6.815, 36.0]
["2026-09-03T17:55:18.034104+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:18.035051+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:22.219927+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:55:22.222285+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:22.223794+00:00", "trade", 6.815, 122.0]
["2026-09-03T17:55:22.225177+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:22.337454+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:22.441688+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:22.442199+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:22.571686+00:00", "trade", 6.815, 14.0]
["2026-09-03T17:55:22.572053+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:55:22.572474+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:22.573051+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:23.245091+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:23.347525+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:23.572451+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:23.647063+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:55:23.647761+00:00", "trade", 6.815, 6.0]
["2026-09-03T17:55:23.647953+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:55:23.648482+00:00", "trade", 6.815, 30.0]
["2026-09-03T17:55:23.649637+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:55:23.651219+00:00", "trade", 6.82, 5.0]
["2026-09-03T17:55:23.701458+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:23.742145+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:23.844479+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:24.203003+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:24.203484+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:24.335664+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:55:24.355020+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:24.388485+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:24.388941+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:24.660493+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:24.761163+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:24.761684+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:24.896485+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:25.233179+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:55:26.684258+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:55:27.024213+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:27.429857+00:00", "trade", 6.81, 13.0]
["2026-09-03T17:55:27.630136+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:27.630693+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:28.640618+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:29.412417+00:00", "trade", 6.815, 50.0]
["2026-09-03T17:55:30.005725+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:30.106209+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:30.106826+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:30.106896+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:30.107357+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:30.107763+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:30.110008+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:30.300008+00:00", "trade", 6.8177, 4.0]
["2026-09-03T17:55:30.317074+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:55:30.381854+00:00", "trade", 6.815, 400.0]
["2026-09-03T17:55:30.422204+00:00", "trade", 6.8123, 10.0]
["2026-09-03T17:55:31.601797+00:00", "trade", 6.815, 24.0]
["2026-09-03T17:55:31.741569+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:31.873900+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:31.951870+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:32.105331+00:00", "trade", 6.8147, 43.0]
["2026-09-03T17:55:32.413896+00:00", "trade", 6.815, 215.0]
["2026-09-03T17:55:33.030620+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:33.031532+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:33.106644+00:00", "trade", 6.815, 22.0]
["2026-09-03T17:55:33.130530+00:00", "trade", 6.815, 24.0]
["2026-09-03T17:55:33.662295+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:33.662725+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:33.663202+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:34.389852+00:00", "trade", 6.8177, 15.0]
["2026-09-03T17:55:34.514901+00:00", "trade", 6.815, 59.0]
["2026-09-03T17:55:35.595194+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:38.313426+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:55:38.774692+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:38.782718+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:55:38.859775+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:40.033114+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:40.055538+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:40.055590+00:00", "trade", 6.81, 103.0]
["2026-09-03T17:55:40.055656+00:00", "trade", 6.81, 97.0]
["2026-09-03T17:55:40.056357+00:00", "trade", 6.81, 5.0]
["2026-09-03T17:55:40.056423+00:00", "trade", 6.81, 113.0]
["2026-09-03T17:55:40.056486+00:00", "trade", 6.81, 11.0]
["2026-09-03T17:55:40.056495+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:40.056926+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:40.057064+00:00", "trade", 6.81, 11.0]
["2026-09-03T17:55:40.057668+00:00", "trade", 6.81, 11.0]
["2026-09-03T17:55:40.057867+00:00", "trade", 6.81, 71.0]
["2026-09-03T17:55:40.074574+00:00", "trade", 6.81, 241.0]
["2026-09-03T17:55:40.163490+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:41.052858+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:41.138207+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:41.139114+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:41.244791+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:42.366608+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:42.522669+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:42.524830+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:42.586899+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:55:42.640776+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:43.077752+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:43.271700+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:55:43.528405+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:43.701101+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:43.701517+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:43.807470+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:44.698746+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:55:44.699846+00:00", "trade", 6.82, 26.0]
["2026-09-03T17:55:44.700048+00:00", "trade", 6.82, 238.0]
["2026-09-03T17:55:45.631577+00:00", "trade", 6.815, 50.0]
["2026-09-03T17:55:45.789847+00:00", "trade", 6.81, 48.0]
["2026-09-03T17:55:45.789934+00:00", "trade", 6.81, 80.0]
["2026-09-03T17:55:48.037502+00:00", "trade", 6.815, 40.0]
["2026-09-03T17:55:48.038221+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:55:48.169394+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:55:48.498663+00:00", "trade", 6.81, 24.0]
["2026-09-03T17:55:48.735507+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:55:48.858452+00:00", "trade", 6.81, 32.0]
["2026-09-03T17:55:48.858515+00:00", "trade", 6.81, 44.0]
["2026-09-03T17:55:49.037315+00:00", "trade", 6.8148, 3.0]
["2026-09-03T17:55:49.683329+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:55:50.374456+00:00", "trade", 6.82, 50.0]
["2026-09-03T17:55:50.595463+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:50.870293+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:51.181064+00:00", "trade", 6.81, 9.0]
["2026-09-03T17:55:51.181551+00:00", "trade", 6.81, 91.0]
["2026-09-03T17:55:51.630698+00:00", "trade", 6.8177, 44.0]
["2026-09-03T17:55:52.402399+00:00", "trade", 6.8138, 10.0]
["2026-09-03T17:55:53.012666+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:53.114684+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:53.397588+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:53.468131+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:53.493000+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:54.248936+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:55:54.332174+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:54.394879+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:55:54.719587+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:55.435161+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:57.327669+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:55:57.328147+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:55:57.328306+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:55:57.328370+00:00", "trade", 6.81, 46.0]
["2026-09-03T17:55:57.328433+00:00", "trade", 6.81, 9.0]
["2026-09-03T17:55:57.328496+00:00", "trade", 6.81, 10.0]
["2026-09-03T17:55:57.330982+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:57.418332+00:00", "trade", 6.8176, 7.0]
["2026-09-03T17:55:57.418353+00:00", "trade", 6.8176, 1.0]
["2026-09-03T17:55:57.419112+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:57.489279+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:57.545183+00:00", "trade", 6.8148, 24.0]
["2026-09-03T17:55:57.607515+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:58.017216+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:55:58.456883+00:00", "trade", 6.815, 50.0]
["2026-09-03T17:55:58.765439+00:00", "trade", 6.814, 94.0]
["2026-09-03T17:55:59.769248+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:56:00.005743+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:02.360021+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:02.418579+00:00", "trade", 6.8105, 6.0]
["2026-09-03T17:56:02.481365+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:02.601240+00:00", "trade", 6.8123, 30.0]
["2026-09-03T17:56:03.154239+00:00", "trade", 6.8123, 697.0]
["2026-09-03T17:56:04.181486+00:00", "trade", 6.818, 130.0]
["2026-09-03T17:56:04.487570+00:00", "trade", 6.815, 46.0]
["2026-09-03T17:56:04.851736+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:04.853993+00:00", "trade", 6.8186, 200.0]
["2026-09-03T17:56:05.491870+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:05.627684+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:06.337850+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:06.465485+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:07.062938+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:56:07.118185+00:00", "trade", 6.815, 1000.0]
["2026-09-03T17:56:08.331293+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:56:08.356676+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:56:08.415364+00:00", "trade", 6.82, 48.0]
["2026-09-03T17:56:08.415444+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:08.416387+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:08.866790+00:00", "trade", 6.81, 80.0]
["2026-09-03T17:56:08.867389+00:00", "trade", 6.81, 76.0]
["2026-09-03T17:56:08.867449+00:00", "trade", 6.81, 34.0]
["2026-09-03T17:56:08.867461+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:09.120458+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:09.181048+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:09.181198+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:56:09.181699+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:09.308522+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:10.066946+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:56:12.082302+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:56:12.083405+00:00", "trade", 6.815, 7.0]
["2026-09-03T17:56:12.322321+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:56:12.687219+00:00", "trade", 6.815, 145.0]
["2026-09-03T17:56:12.699573+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:56:13.486598+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:56:13.503844+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:13.553357+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:13.996400+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:56:14.044733+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:14.046021+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:14.345907+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:56:14.346837+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:14.458417+00:00", "trade", 6.8177, 9.0]
["2026-09-03T17:56:14.607604+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:14.608566+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:14.685790+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:15.045256+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:17.263327+00:00", "trade", 6.8122, 100.0]
["2026-09-03T17:56:17.682493+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:17.682643+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:18.129071+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:18.557821+00:00", "trade", 6.8138, 36.0]
["2026-09-03T17:56:18.578236+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:18.820553+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:19.248127+00:00", "trade", 6.81, 62.0]
["2026-09-03T17:56:19.559955+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:56:19.701499+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:56:20.081950+00:00", "trade", 6.82, 31.0]
["2026-09-03T17:56:20.405286+00:00", "trade", 6.81, 66.0]
["2026-09-03T17:56:20.405346+00:00", "trade", 6.81, 14.0]
["2026-09-03T17:56:20.405882+00:00", "trade", 6.81, 33.0]
["2026-09-03T17:56:20.405954+00:00", "trade", 6.81, 17.0]
["2026-09-03T17:56:20.406011+00:00", "trade", 6.81, 60.0]
["2026-09-03T17:56:20.406025+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:20.458209+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:20.861939+00:00", "trade", 6.818, 1100.0]
["2026-09-03T17:56:21.930777+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:21.931704+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:22.081752+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:22.082193+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:22.189548+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:22.782140+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:22.782621+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:22.921988+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:23.397747+00:00", "trade", 6.8145, 25.0]
["2026-09-03T17:56:23.729050+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:23.806710+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:23.986909+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:23.987010+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:23.987456+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:23.987892+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:24.029791+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:24.555429+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:24.663701+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:24.721031+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:56:24.725083+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:24.725529+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:24.774280+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:24.777190+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:56:24.777277+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:24.777422+00:00", "trade", 6.81, 10.0]
["2026-09-03T17:56:24.777422+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:24.777424+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:56:24.777603+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:24.777680+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:56:24.777695+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:56:24.832783+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:56:24.832854+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:25.161497+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:26.582303+00:00", "trade", 6.8148, 100.0]
["2026-09-03T17:56:26.949543+00:00", "trade", 6.8153, 33.0]
["2026-09-03T17:56:27.117807+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:27.118829+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:27.132522+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:27.132527+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:27.132572+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:27.234044+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:28.156209+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:56:28.451238+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:28.557861+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:56:29.866025+00:00", "trade", 6.8148, 26.0]
["2026-09-03T17:56:30.005776+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:30.683426+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:56:31.090888+00:00", "trade", 6.8139, 100.0]
["2026-09-03T17:56:31.944339+00:00", "trade", 6.81, 73.0]
["2026-09-03T17:56:31.949559+00:00", "trade", 6.8137, 1.0]
["2026-09-03T17:56:31.949598+00:00", "trade", 6.8139, 6.0]
["2026-09-03T17:56:31.954001+00:00", "trade", 6.81, 117.0]
["2026-09-03T17:56:32.958080+00:00", "trade", 6.81, 2.0]
["2026-09-03T17:56:33.100738+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:33.100773+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:33.101214+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:33.119443+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:33.298765+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:33.459744+00:00", "trade", 6.8131, 4400.0]
["2026-09-03T17:56:33.726338+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:33.905144+00:00", "trade", 6.8177, 25.0]
["2026-09-03T17:56:34.014820+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:34.014885+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:34.014895+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:34.015874+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:56:34.020376+00:00", "trade", 6.8105, 100.0]
["2026-09-03T17:56:35.501133+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:56:35.858442+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:35.977310+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:36.121283+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:36.222698+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:56:36.276515+00:00", "trade", 6.8199, 220.0]
["2026-09-03T17:56:36.879303+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:56:36.879667+00:00", "trade", 6.8177, 1.0]
["2026-09-03T17:56:37.016926+00:00", "trade", 6.815, 5.0]
["2026-09-03T17:56:37.016956+00:00", "trade", 6.815, 2.0]
["2026-09-03T17:56:37.777534+00:00", "trade", 6.81, 49.0]
["2026-09-03T17:56:37.777573+00:00", "trade", 6.81, 51.0]
["2026-09-03T17:56:37.798620+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:56:38.319425+00:00", "trade", 6.8132, 1000.0]
["2026-09-03T17:56:38.726403+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:38.746606+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:38.843107+00:00", "trade", 6.8105, 100.0]
["2026-09-03T17:56:39.161373+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:56:40.257174+00:00", "trade", 6.8186, 40.0]
["2026-09-03T17:56:41.000939+00:00", "trade", 6.815, 48.0]
["2026-09-03T17:56:41.049967+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:41.051140+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:41.051747+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:41.151990+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:41.183551+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:41.526914+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:42.224500+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:42.226415+00:00", "trade", 6.815, 5302.0]
["2026-09-03T17:56:42.235677+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:42.235737+00:00", "trade", 6.82, 39.0]
["2026-09-03T17:56:42.235767+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:42.235776+00:00", "trade", 6.82, 19.0]
["2026-09-03T17:56:42.235787+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:42.235858+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:42.235863+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:42.236304+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:42.236344+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:42.236829+00:00", "trade", 6.815, 39.0]
["2026-09-03T17:56:42.236895+00:00", "trade", 6.815, 36.0]
["2026-09-03T17:56:42.237571+00:00", "trade", 6.815, 126.0]
["2026-09-03T17:56:42.237632+00:00", "trade", 6.815, 12.0]
["2026-09-03T17:56:42.237632+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:42.245721+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:42.306841+00:00", "trade", 6.815, 14.0]
["2026-09-03T17:56:42.369526+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:42.499198+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:56:42.499265+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:42.499821+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:42.534519+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:42.790339+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:56:42.804737+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:42.804823+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:43.478781+00:00", "trade", 6.815, 140.0]
["2026-09-03T17:56:43.478853+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:43.520898+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:43.692953+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:43.692999+00:00", "trade", 6.8197, 4400.0]
["2026-09-03T17:56:44.034451+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:44.034456+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:44.034532+00:00", "trade", 6.82, 270.0]
["2026-09-03T17:56:44.034586+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:56:44.034589+00:00", "trade", 6.82, 10.0]
["2026-09-03T17:56:44.034592+00:00", "trade", 6.82, 84.0]
["2026-09-03T17:56:44.034710+00:00", "trade", 6.82, 487.0]
["2026-09-03T17:56:44.034710+00:00", "trade", 6.82, 400.0]
["2026-09-03T17:56:44.034712+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:56:44.034762+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:44.034792+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:44.034907+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:44.034978+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:44.035168+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:44.035188+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:44.035203+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:44.035273+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:44.035350+00:00", "trade", 6.82, 716.0]
["2026-09-03T17:56:44.035353+00:00", "trade", 6.82, 84.0]
["2026-09-03T17:56:44.035369+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:44.035424+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:44.035644+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:44.035955+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:44.036406+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:44.038045+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:44.040375+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:44.042558+00:00", "trade", 6.8199, 224.0]
["2026-09-03T17:56:44.049947+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:56:44.601000+00:00", "trade", 6.815, 24.0]
["2026-09-03T17:56:44.601075+00:00", "trade", 6.82, 24.0]
["2026-09-03T17:56:44.601108+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:56:44.601141+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:44.601271+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:56:44.601304+00:00", "trade", 6.815, 500.0]
["2026-09-03T17:56:44.601343+00:00", "trade", 6.82, 500.0]
["2026-09-03T17:56:44.615016+00:00", "trade", 6.82, 3351.0]
["2026-09-03T17:56:44.615500+00:00", "trade", 6.815, 3351.0]
["2026-09-03T17:56:44.619886+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:45.034769+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:45.079230+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:45.081345+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:45.416209+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:56:45.416215+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:56:45.416218+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:45.416383+00:00", "trade", 6.815, 5400.0]
["2026-09-03T17:56:45.416859+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:45.766143+00:00", "trade", 6.815, 5622.0]
["2026-09-03T17:56:45.816865+00:00", "trade", 6.815, 8000.0]
["2026-09-03T17:56:45.960081+00:00", "trade", 6.8198, 5500.0]
["2026-09-03T17:56:46.097084+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:46.539032+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:46.635332+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:47.305702+00:00", "trade", 6.815, 5000.0]
["2026-09-03T17:56:47.305723+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:47.305768+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:47.310825+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:47.310891+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:47.403276+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:47.510583+00:00", "trade", 6.8158, 24.0]
["2026-09-03T17:56:48.235137+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:48.939256+00:00", "trade", 6.815, 8000.0]
["2026-09-03T17:56:49.256450+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:49.556404+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:49.556459+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:50.376813+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:50.633189+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:50.690761+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:51.548876+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:56:51.548878+00:00", "trade", 6.82, 120.0]
["2026-09-03T17:56:51.548878+00:00", "trade", 6.82, 80.0]
["2026-09-03T17:56:51.548966+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:51.548966+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:51.550609+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:51.589511+00:00", "trade", 6.815, 14.0]
["2026-09-03T17:56:51.679308+00:00", "trade", 6.819, 23.0]
["2026-09-03T17:56:51.875351+00:00", "trade", 6.8199, 8000.0]
["2026-09-03T17:56:52.739672+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:53.025337+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:53.038954+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:53.110281+00:00", "trade", 6.82, 4.0]
["2026-09-03T17:56:53.704100+00:00", "trade", 6.82, 3.0]
["2026-09-03T17:56:55.000436+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:55.017183+00:00", "trade", 6.815, 122.0]
["2026-09-03T17:56:55.462520+00:00", "trade", 6.8159, 100.0]
["2026-09-03T17:56:56.018355+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:56:56.690713+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:56.690783+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:57.677608+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:57.678175+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:57.679178+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:56:57.679247+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:56:57.679583+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:57.679593+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:57.679723+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:56:57.679723+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:56:57.679726+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:56:57.679762+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:56:57.706648+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:57.706649+00:00", "trade", 6.815, 36.0]
["2026-09-03T17:56:57.707720+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:59.039907+00:00", "trade", 6.815, 45.0]
["2026-09-03T17:56:59.873504+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:59.885037+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:56:59.982814+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:59.983895+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:56:59.983962+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:59.983970+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:56:59.984032+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:56:59.984042+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:00.005804+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:00.123168+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:00.123229+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:00.317732+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:00.317867+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:00.360659+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:00.492904+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:00.492909+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:00.578919+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:00.696745+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:00.696745+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:02.359901+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:02.360880+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:57:02.360939+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:02.361254+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:02.388446+00:00", "trade", 6.815, 18.0]
["2026-09-03T17:57:02.467648+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:02.605227+00:00", "trade", 6.8186, 1.0]
["2026-09-03T17:57:04.050313+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:04.173471+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:04.962803+00:00", "trade", 6.815, 25.0]
["2026-09-03T17:57:04.962818+00:00", "trade", 6.81, 25.0]
["2026-09-03T17:57:04.962845+00:00", "trade", 6.815, 13.0]
["2026-09-03T17:57:04.962878+00:00", "trade", 6.81, 13.0]
["2026-09-03T17:57:04.980814+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:04.980874+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:04.981375+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:04.982630+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:57:05.331163+00:00", "trade", 6.815, 300.0]
["2026-09-03T17:57:05.736784+00:00", "trade", 6.815, 50.0]
["2026-09-03T17:57:05.737196+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:06.147460+00:00", "trade", 6.815, 495.0]
["2026-09-03T17:57:06.232824+00:00", "trade", 6.8178, 100.0]
["2026-09-03T17:57:06.555439+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:57:07.195763+00:00", "trade", 6.8123, 19.0]
["2026-09-03T17:57:07.409181+00:00", "trade", 6.82, 238.0]
["2026-09-03T17:57:08.086124+00:00", "trade", 6.815, 4.0]
["2026-09-03T17:57:10.038782+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:10.042208+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:57:10.043267+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:10.062037+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:12.412319+00:00", "trade", 6.818, 37.0]
["2026-09-03T17:57:12.415918+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:57:12.536253+00:00", "trade", 6.815, 20.0]
["2026-09-03T17:57:12.716996+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:12.718051+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:57:12.718114+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:12.718124+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:12.718141+00:00", "trade", 6.81, 100.0]
["2026-09-03T17:57:12.718480+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:12.805703+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:12.806043+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:12.806048+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:12.806098+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:12.807066+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:13.454908+00:00", "trade", 6.82, 48.0]
["2026-09-03T17:57:13.454979+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:13.454984+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:13.455024+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:13.456941+00:00", "trade", 6.815, 9.0]
["2026-09-03T17:57:13.563422+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:13.816628+00:00", "trade", 6.8161, 26.0]
["2026-09-03T17:57:14.370836+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:14.817679+00:00", "trade", 6.815, 9.0]
["2026-09-03T17:57:15.287701+00:00", "trade", 6.82, 200.0]
["2026-09-03T17:57:15.288491+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:15.498410+00:00", "trade", 6.815, 100.0]
["2026-09-03T17:57:15.788545+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:57:15.788917+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:57:15.970346+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:57:16.241682+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:16.325812+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:16.634828+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:18.093992+00:00", "trade", 6.815, 34.0]
["2026-09-03T17:57:18.094202+00:00", "trade", 6.815, 90.0]
["2026-09-03T17:57:19.022610+00:00", "trade", 6.815, 123.0]
["2026-09-03T17:57:19.080163+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:19.080750+00:00", "trade", 6.82, 19.0]
["2026-09-03T17:57:19.080794+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:19.081170+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:19.101388+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:19.175806+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:20.056755+00:00", "trade", 6.815, 8.0]
["2026-09-03T17:57:20.143501+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:20.187831+00:00", "trade", 6.82, 10.0]
["2026-09-03T17:57:20.187881+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:20.187951+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:20.207754+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:20.857301+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:21.128343+00:00", "trade", 6.8159, 100.0]
["2026-09-03T17:57:21.187878+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:21.326647+00:00", "trade", 6.815, 1.0]
["2026-09-03T17:57:22.105872+00:00", "trade", 6.815, 44.0]
["2026-09-03T17:57:22.796846+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:22.796906+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:22.846589+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:22.848138+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:22.980769+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:22.981340+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:23.938225+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:24.059249+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:24.059253+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:57:24.059253+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:57:24.059256+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:57:24.059323+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:24.059348+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:24.059508+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:24.060215+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:24.060220+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:24.060250+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:24.060859+00:00", "trade", 6.82, 101.0]
["2026-09-03T17:57:24.060916+00:00", "trade", 6.82, 313.0]
["2026-09-03T17:57:24.060982+00:00", "trade", 6.82, 1.0]
["2026-09-03T17:57:24.606800+00:00", "trade", 6.82, 47.0]
["2026-09-03T17:57:24.609979+00:00", "trade", 6.82, 53.0]
["2026-09-03T17:57:25.163754+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:57:25.580306+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:25.585974+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:25.935667+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:26.345445+00:00", "trade", 6.815, 40.0]
["2026-09-03T17:57:26.347644+00:00", "trade", 6.815, 10.0]
["2026-09-03T17:57:26.562316+00:00", "trade", 6.82, 3.0]
["2026-09-03T17:57:26.562320+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:26.562322+00:00", "trade", 6.82, 30.0]
["2026-09-03T17:57:26.562326+00:00", "trade", 6.82, 10.0]
["2026-09-03T17:57:26.562326+00:00", "trade", 6.82, 10.0]
["2026-09-03T17:57:26.562331+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:57:26.562331+00:00", "trade", 6.82, 10.0]
["2026-09-03T17:57:26.562331+00:00", "trade", 6.82, 137.0]
["2026-09-03T17:57:26.562334+00:00", "trade", 6.82, 296.0]
["2026-09-03T17:57:26.562334+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:57:26.562395+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:26.562395+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:26.562445+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:26.562450+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:26.562734+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:57:26.562773+00:00", "trade", 6.82, 563.0]
["2026-09-03T17:57:26.562773+00:00", "trade", 6.82, 8.0]
["2026-09-03T17:57:26.562779+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:57:26.562779+00:00", "trade", 6.82, 10.0]
["2026-09-03T17:57:26.562785+00:00", "trade", 6.82, 63.0]
["2026-09-03T17:57:26.562785+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:57:26.562785+00:00", "trade", 6.82, 2100.0]
["2026-09-03T17:57:26.562788+00:00", "trade", 6.82, 400.0]
["2026-09-03T17:57:26.562794+00:00", "trade", 6.82, 7.0]
["2026-09-03T17:57:26.562794+00:00", "trade", 6.82, 2.0]
["2026-09-03T17:57:26.562794+00:00", "trade", 6.82, 3.0]
["2026-09-03T17:57:26.562800+00:00", "trade", 6.82, 300.0]
["2026-09-03T17:57:26.562803+00:00", "trade", 6.82, 17.0]
["2026-09-03T17:57:26.562803+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:57:26.562803+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:57:26.562811+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:26.562833+00:00", "trade", 6.82, 547.0]
["2026-09-03T17:57:26.562833+00:00", "trade", 6.82, 2900.0]
["2026-09-03T17:57:26.562841+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:26.562841+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:26.562867+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:26.562869+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:57:26.562869+00:00", "trade", 6.82, 700.0]
["2026-09-03T17:57:26.562871+00:00", "quote", 6.81, 6.82]
["2026-09-03T17:57:26.562873+00:00", "trade", 6.82, 14.0]
["2026-09-03T17:57:26.562873+00:00", "trade", 6.82, 29.0]
["2026-09-03T17:57:26.562873+00:00", "trade", 6.82, 14.0]
["2026-09-03T17:57:26.562882+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:57:26.562902+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:57:26.562916+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:57:26.562921+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:57:26.562937+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:57:26.562941+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:57:26.562965+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:57:26.562977+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:57:26.562982+00:00", "quote", 6.82, 6.82]
["2026-09-03T17:57:26.562982+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.562984+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:57:26.562987+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:57:26.563022+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.563027+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.563074+00:00", "trade", 6.82, 20.0]
["2026-09-03T17:57:26.563077+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.563137+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.563137+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.563157+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.563157+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.563207+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.563252+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.563332+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.563377+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.563829+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.563919+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.563969+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.564069+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.564134+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.564184+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.564831+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.564866+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.565016+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.565588+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.566475+00:00", "trade", 6.82, 18.0]
["2026-09-03T17:57:26.566946+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.566976+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.569695+00:00", "trade", 6.82, 4200.0]
["2026-09-03T17:57:26.570810+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.573311+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:26.574429+00:00", "trade", 6.82, 1000.0]
["2026-09-03T17:57:26.575992+00:00", "trade", 6.82, 100.0]
["2026-09-03T17:57:26.662363+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:27.008407+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:27.141790+00:00", "trade", 6.8166, 800.0]
["2026-09-03T17:57:27.259274+00:00", "trade", 6.825, 25.0]
["2026-09-03T17:57:27.259304+00:00", "trade", 6.83, 26.0]
["2026-09-03T17:57:27.269996+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:27.435822+00:00", "trade", 6.825, 1.0]
["2026-09-03T17:57:27.562387+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:27.613975+00:00", "trade", 6.8286, 145.0]
["2026-09-03T17:57:28.120195+00:00", "trade", 6.8286, 1.0]
["2026-09-03T17:57:28.490854+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:28.529095+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:29.021507+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:29.378122+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:29.834684+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:29.909879+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:29.999220+00:00", "trade", 6.82, 25.0]
["2026-09-03T17:57:30.005832+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:30.356738+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:30.356739+00:00", "trade", 6.83, 6.0]
["2026-09-03T17:57:30.357389+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:30.357700+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:30.358137+00:00", "trade", 6.825, 87.0]
["2026-09-03T17:57:30.457844+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:30.457934+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:31.022817+00:00", "trade", 6.825, 90.0]
["2026-09-03T17:57:31.572328+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:31.666332+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:32.690156+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:33.170420+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:33.501074+00:00", "trade", 6.83, 20.0]
["2026-09-03T17:57:36.039278+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:36.815888+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:37.493407+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:38.067234+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:38.318720+00:00", "trade", 6.8168, 24.0]
["2026-09-03T17:57:39.772696+00:00", "trade", 6.825, 300.0]
["2026-09-03T17:57:39.772751+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:39.995401+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:41.631975+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:41.738448+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:42.051830+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:45.115322+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:45.181640+00:00", "trade", 6.825, 88.0]
["2026-09-03T17:57:47.683404+00:00", "trade", 6.825, 3.0]
["2026-09-03T17:57:50.071172+00:00", "trade", 6.8166, 600.0]
["2026-09-03T17:57:51.021480+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:51.575936+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:53.831155+00:00", "trade", 6.8165, 57.0]
["2026-09-03T17:57:54.675388+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:54.675527+00:00", "trade", 6.83, 25.0]
["2026-09-03T17:57:54.680446+00:00", "trade", 6.825, 93.0]
["2026-09-03T17:57:54.680507+00:00", "trade", 6.825, 12.0]
["2026-09-03T17:57:54.825165+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:57:55.869731+00:00", "trade", 6.8277, 8.0]
["2026-09-03T17:57:55.873647+00:00", "trade", 6.825, 96.0]
["2026-09-03T17:57:56.791714+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:00.005850+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:00.773656+00:00", "trade", 6.825, 200.0]
["2026-09-03T17:58:00.774808+00:00", "trade", 6.825, 23.0]
["2026-09-03T17:58:01.193193+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:01.286335+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:02.238628+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:02.478410+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:02.738394+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:02.882467+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:04.254936+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:05.396558+00:00", "trade", 6.83, 11.0]
["2026-09-03T17:58:05.396621+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:05.396631+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:05.396636+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:05.430687+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:05.430737+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:05.430752+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:05.439904+00:00", "trade", 6.83, 253.0]
["2026-09-03T17:58:05.440021+00:00", "trade", 6.83, 147.0]
["2026-09-03T17:58:05.448118+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:05.878323+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:05.878388+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:05.906140+00:00", "trade", 6.83, 1.0]
["2026-09-03T17:58:05.906258+00:00", "trade", 6.83, 51.0]
["2026-09-03T17:58:05.908450+00:00", "trade", 6.8299, 1.0]
["2026-09-03T17:58:05.910007+00:00", "trade", 6.8298, 51.0]
["2026-09-03T17:58:05.940224+00:00", "trade", 6.8278, 83.0]
["2026-09-03T17:58:06.642261+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:58:07.022811+00:00", "trade", 6.825, 97.0]
["2026-09-03T17:58:07.871375+00:00", "trade", 6.8299, 8000.0]
["2026-09-03T17:58:07.965033+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:08.259642+00:00", "trade", 6.825, 21.0]
["2026-09-03T17:58:08.584217+00:00", "trade", 6.8299, 1000.0]
["2026-09-03T17:58:09.045826+00:00", "trade", 6.8299, 2000.0]
["2026-09-03T17:58:09.236850+00:00", "trade", 6.8176, 100.0]
["2026-09-03T17:58:09.348966+00:00", "trade", 6.8287, 500.0]
["2026-09-03T17:58:10.060755+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:11.184204+00:00", "trade", 6.825, 20.0]
["2026-09-03T17:58:11.701466+00:00", "trade", 6.8163, 100.0]
["2026-09-03T17:58:13.499837+00:00", "trade", 6.83, 21.0]
["2026-09-03T17:58:14.614881+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:58:14.614883+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:14.614885+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:58:14.614887+00:00", "trade", 6.83, 74.0]
["2026-09-03T17:58:14.614938+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:14.614993+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:14.615828+00:00", "trade", 6.83, 300.0]
["2026-09-03T17:58:14.615828+00:00", "trade", 6.83, 1.0]
["2026-09-03T17:58:14.615831+00:00", "trade", 6.83, 20.0]
["2026-09-03T17:58:14.615831+00:00", "trade", 6.83, 80.0]
["2026-09-03T17:58:14.615838+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:58:14.615838+00:00", "trade", 6.83, 80.0]
["2026-09-03T17:58:14.615841+00:00", "trade", 6.83, 6.0]
["2026-09-03T17:58:14.615844+00:00", "trade", 6.83, 110.0]
["2026-09-03T17:58:14.615844+00:00", "trade", 6.83, 9.0]
["2026-09-03T17:58:14.615849+00:00", "trade", 6.83, 14.0]
["2026-09-03T17:58:14.615849+00:00", "trade", 6.83, 10.0]
["2026-09-03T17:58:14.615891+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:58:14.615894+00:00", "trade", 6.83, 26.0]
["2026-09-03T17:58:14.615897+00:00", "trade", 6.83, 500.0]
["2026-09-03T17:58:14.615903+00:00", "trade", 6.83, 8.0]
["2026-09-03T17:58:14.615903+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:58:14.615906+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:14.615907+00:00", "trade", 6.83, 2.0]
["2026-09-03T17:58:14.615910+00:00", "trade", 6.83, 900.0]
["2026-09-03T17:58:14.615910+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:58:14.615913+00:00", "trade", 6.83, 700.0]
["2026-09-03T17:58:14.615913+00:00", "trade", 6.83, 400.0]
["2026-09-03T17:58:14.615915+00:00", "trade", 6.83, 500.0]
["2026-09-03T17:58:14.615965+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:14.615975+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:14.615975+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:14.615982+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:58:14.615990+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:14.615996+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:14.616000+00:00", "quote", 6.82, 6.83]
["2026-09-03T17:58:14.616054+00:00", "trade", 6.83, 200.0]
["2026-09-03T17:58:14.616060+00:00", "trade", 6.83, 14.0]
["2026-09-03T17:58:14.616060+00:00", "trade", 6.83, 10.0]
["2026-09-03T17:58:14.616061+00:00", "quote", 6.83, 6.83]
["2026-09-03T17:58:14.616063+00:00", "trade", 6.83, 20.0]
["2026-09-03T17:58:14.616166+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.616216+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.616221+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.616256+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.616256+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.616256+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.616337+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.616367+00:00", "trade", 6.83, 30.0]
["2026-09-03T17:58:14.616386+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.616477+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.616499+00:00", "trade", 6.83, 5.0]
["2026-09-03T17:58:14.616512+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.616612+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.616822+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.616838+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.616898+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.616943+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.617018+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.617163+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.617476+00:00", "trade", 6.83, 158.0]
["2026-09-03T17:58:14.618096+00:00", "trade", 6.83, 64.0]
["2026-09-03T17:58:14.618820+00:00", "trade", 6.835, 92.0]
["2026-09-03T17:58:14.618905+00:00", "trade", 6.835, 92.0]
["2026-09-03T17:58:14.619960+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.620010+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.620020+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.624441+00:00", "trade", 6.83, 26.0]
["2026-09-03T17:58:14.624932+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.630500+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.630565+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.630565+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.636519+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.693888+00:00", "trade", 6.835, 500.0]
["2026-09-03T17:58:14.710901+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.717638+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:14.771797+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:15.503535+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:15.503550+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:15.503560+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:15.614935+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:15.873791+00:00", "trade", 6.835, 500.0]
["2026-09-03T17:58:15.898851+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:16.152330+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:16.262824+00:00", "trade", 6.8337, 8000.0]
["2026-09-03T17:58:16.366280+00:00", "trade", 6.835, 500.0]
["2026-09-03T17:58:16.403782+00:00", "trade", 6.835, 35.0]
["2026-09-03T17:58:16.451623+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:16.780401+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:16.882474+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:16.909590+00:00", "trade", 6.835, 1000.0]
["2026-09-03T17:58:17.778027+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:18.675796+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:58:19.321867+00:00", "trade", 6.8176, 100.0]
["2026-09-03T17:58:19.547909+00:00", "trade", 6.835, 50.0]
["2026-09-03T17:58:21.640277+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:23.655667+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:24.033773+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:24.437514+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:58:24.954890+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:58:25.304169+00:00", "trade", 6.835, 7.0]
["2026-09-03T17:58:25.435092+00:00", "trade", 6.8399, 1.0]
["2026-09-03T17:58:27.973197+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:28.036798+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:28.051999+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:28.052054+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:28.059816+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:58:28.059879+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:58:28.848251+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:29.420855+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:30.005893+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:30.095440+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:58:30.201244+00:00", "trade", 6.8377, 14.0]
["2026-09-03T17:58:30.201611+00:00", "trade", 6.8377, 1.0]
["2026-09-03T17:58:30.575630+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:30.582158+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:58:32.405557+00:00", "trade", 6.8386, 5.0]
["2026-09-03T17:58:34.505092+00:00", "trade", 6.84, 48.0]
["2026-09-03T17:58:34.505210+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:34.585152+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:58:34.639229+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:34.781443+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:34.855048+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:58:35.294931+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:35.307298+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:58:35.982337+00:00", "trade", 6.8196, 100.0]
["2026-09-03T17:58:36.022113+00:00", "trade", 6.835, 1.0]
["2026-09-03T17:58:36.591796+00:00", "trade", 6.84, 30.0]
["2026-09-03T17:58:36.592123+00:00", "trade", 6.84, 125.0]
["2026-09-03T17:58:36.597048+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:36.601181+00:00", "trade", 6.835, 10.0]
["2026-09-03T17:58:36.654808+00:00", "trade", 6.835, 4.0]
["2026-09-03T17:58:36.654901+00:00", "trade", 6.835, 1.0]
["2026-09-03T17:58:38.485361+00:00", "trade", 6.835, 5.0]
["2026-09-03T17:58:38.610290+00:00", "trade", 6.84, 13.0]
["2026-09-03T17:58:41.457668+00:00", "trade", 6.8196, 100.0]
["2026-09-03T17:58:43.254306+00:00", "trade", 6.835, 2.0]
["2026-09-03T17:58:43.260709+00:00", "trade", 6.835, 1.0]
["2026-09-03T17:58:44.296613+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:46.618143+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:58:46.674701+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:58:47.118913+00:00", "trade", 6.835, 5000.0]
["2026-09-03T17:58:47.756660+00:00", "trade", 6.835, 1.0]
["2026-09-03T17:58:47.770442+00:00", "trade", 6.8399, 5007.0]
["2026-09-03T17:58:47.856228+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:58:48.287864+00:00", "trade", 6.84, 1.0]
["2026-09-03T17:58:48.978951+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:49.315018+00:00", "trade", 6.8274, 24.0]
["2026-09-03T17:58:49.859834+00:00", "trade", 6.8386, 105.0]
["2026-09-03T17:58:54.274346+00:00", "trade", 6.8186, 100.0]
["2026-09-03T17:58:55.347330+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:55.950109+00:00", "trade", 6.8212, 35.0]
["2026-09-03T17:58:58.914512+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:58.916902+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:58.917785+00:00", "trade", 6.835, 200.0]
["2026-09-03T17:58:58.918969+00:00", "trade", 6.835, 200.0]
["2026-09-03T17:58:58.920471+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:59.008471+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:58:59.015352+00:00", "trade", 6.8344, 400.0]
["2026-09-03T17:58:59.967034+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:00.005926+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:00.466362+00:00", "trade", 6.8331, 2.0]
["2026-09-03T17:59:00.852963+00:00", "trade", 6.8343, 5622.0]
["2026-09-03T17:59:01.507833+00:00", "trade", 6.835, 50.0]
["2026-09-03T17:59:01.610260+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:59:02.631621+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:02.695944+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:03.818904+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:04.723122+00:00", "trade", 6.8333, 6.0]
["2026-09-03T17:59:04.754189+00:00", "trade", 6.8214, 500.0]
["2026-09-03T17:59:06.647944+00:00", "trade", 6.835, 1.0]
["2026-09-03T17:59:07.440936+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:07.532249+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:07.763721+00:00", "trade", 6.8399, 200.0]
["2026-09-03T17:59:08.039983+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:08.756004+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:59:10.370270+00:00", "trade", 6.835, 11.0]
["2026-09-03T17:59:10.371560+00:00", "trade", 6.835, 5.0]
["2026-09-03T17:59:11.490306+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:59:13.457489+00:00", "trade", 6.8298, 24.0]
["2026-09-03T17:59:14.090422+00:00", "trade", 6.835, 4.0]
["2026-09-03T17:59:14.091601+00:00", "trade", 6.84, 17.0]
["2026-09-03T17:59:14.092548+00:00", "trade", 6.835, 398.0]
["2026-09-03T17:59:14.704644+00:00", "trade", 6.835, 5500.0]
["2026-09-03T17:59:14.879213+00:00", "trade", 6.84, 48.0]
["2026-09-03T17:59:14.879289+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:14.879299+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:14.879364+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:14.984845+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:15.286746+00:00", "trade", 6.8367, 1000.0]
["2026-09-03T17:59:16.845297+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:16.991393+00:00", "trade", 6.83, 100.0]
["2026-09-03T17:59:17.131483+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:17.239325+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:18.853308+00:00", "trade", 6.8399, 50.0]
["2026-09-03T17:59:19.287939+00:00", "trade", 6.83, 10.0]
["2026-09-03T17:59:19.389046+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:19.517437+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:19.812485+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:59:20.778716+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:21.166721+00:00", "trade", 6.83, 99.0]
["2026-09-03T17:59:22.174683+00:00", "trade", 6.835, 10.0]
["2026-09-03T17:59:23.475452+00:00", "trade", 6.835, 1.0]
["2026-09-03T17:59:23.741604+00:00", "trade", 6.8195, 100.0]
["2026-09-03T17:59:23.749486+00:00", "trade", 6.835, 50.0]
["2026-09-03T17:59:27.466451+00:00", "trade", 6.835, 50.0]
["2026-09-03T17:59:30.005955+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:31.473826+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:31.569504+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:31.738171+00:00", "trade", 6.835, 32.0]
["2026-09-03T17:59:32.554778+00:00", "trade", 6.84, 1169.0]
["2026-09-03T17:59:32.554823+00:00", "trade", 6.84, 1.0]
["2026-09-03T17:59:32.556651+00:00", "trade", 6.835, 8.0]
["2026-09-03T17:59:32.950127+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:33.620952+00:00", "trade", 6.835, 26.0]
["2026-09-03T17:59:33.904293+00:00", "trade", 6.835, 300.0]
["2026-09-03T17:59:34.498367+00:00", "trade", 6.835, 1.0]
["2026-09-03T17:59:35.421359+00:00", "trade", 6.83, 2136.0]
["2026-09-03T17:59:36.818186+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:37.188548+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:37.647947+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:38.025772+00:00", "trade", 6.8335, 24.0]
["2026-09-03T17:59:39.011099+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:39.645030+00:00", "trade", 6.8224, 54.0]
["2026-09-03T17:59:39.944953+00:00", "trade", 6.835, 11.0]
["2026-09-03T17:59:39.946104+00:00", "trade", 6.84, 19.0]
["2026-09-03T17:59:40.767974+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:41.530806+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:41.637936+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:41.960892+00:00", "trade", 6.84, 48.0]
["2026-09-03T17:59:41.960961+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:41.962979+00:00", "trade", 6.835, 26.0]
["2026-09-03T17:59:41.963042+00:00", "trade", 6.835, 15.0]
["2026-09-03T17:59:41.963800+00:00", "trade", 6.835, 160.0]
["2026-09-03T17:59:41.963857+00:00", "trade", 6.835, 31.0]
["2026-09-03T17:59:42.048098+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:42.543769+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:42.610234+00:00", "trade", 6.84, 99.0]
["2026-09-03T17:59:43.922974+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:44.620348+00:00", "trade", 6.84, 7.0]
["2026-09-03T17:59:45.402995+00:00", "trade", 6.835, 100.0]
["2026-09-03T17:59:45.600777+00:00", "trade", 6.8227, 100.0]
["2026-09-03T17:59:45.603212+00:00", "trade", 6.8227, 194.0]
["2026-09-03T17:59:46.226887+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:46.295109+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:47.605279+00:00", "trade", 6.835, 5.0]
["2026-09-03T17:59:47.894794+00:00", "trade", 6.84, 9.0]
["2026-09-03T17:59:47.894935+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:47.997244+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:48.085584+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:48.854506+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:48.865581+00:00", "trade", 6.84, 100.0]
["2026-09-03T17:59:50.458460+00:00", "trade", 6.835, 70.0]
["2026-09-03T17:59:50.799199+00:00", "trade", 6.8347, 2.0]
["2026-09-03T17:59:50.899413+00:00", "trade", 6.8399, 1700.0]
["2026-09-03T17:59:50.911989+00:00", "trade", 6.8377, 1.0]
["2026-09-03T17:59:51.312646+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:51.913169+00:00", "trade", 6.835, 8.0]
["2026-09-03T17:59:51.913335+00:00", "trade", 6.84, 16.0]
["2026-09-03T17:59:51.913968+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:52.051260+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:52.217526+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:52.882931+00:00", "trade", 6.84, 12.0]
["2026-09-03T17:59:52.883001+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:53.343514+00:00", "trade", 6.8398, 3.0]
["2026-09-03T17:59:54.174838+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:54.291166+00:00", "quote", 6.83, 6.84]
["2026-09-03T17:59:54.728508+00:00", "trade", 6.8231, 52.0]
["2026-09-03T17:59:54.925068+00:00", "trade", 6.835, 1.0]
["2026-09-03T17:59:55.370817+00:00", "trade", 6.8375, 1000.0]
["2026-09-03T17:59:56.116227+00:00", "trade", 6.835, 179.0]
["2026-09-03T17:59:56.116783+00:00", "trade", 6.835, 24.0]
["2026-09-03T17:59:56.169496+00:00", "trade", 6.835, 97.0]
["2026-09-03T17:59:56.323438+00:00", "trade", 6.83, 302.0]
["2026-09-03T17:59:56.326677+00:00", "trade", 6.835, 1.0]
["2026-09-03T17:59:56.328151+00:00", "trade", 6.83, 1.0]
["2026-09-03T17:59:56.419839+00:00", "trade", 6.84, 10.0]
["2026-09-03T18:00:00.005983+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.201744+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.440232+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:00:00.578192+00:00", "trade", 6.835, 23.0]
["2026-09-03T18:00:00.651646+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.660787+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.660868+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:00:00.660874+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:00:00.660978+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.661103+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.666255+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.666366+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.668015+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.678485+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.683441+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.708271+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.748101+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.748161+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.755884+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.778302+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.792692+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.795042+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.859516+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.893672+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.893682+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.903596+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:00.968942+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:01.004015+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:01.004659+00:00", "trade", 6.84, 133.0]
["2026-09-03T18:00:01.004662+00:00", "trade", 6.84, 168.0]
["2026-09-03T18:00:01.004662+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:01.004665+00:00", "trade", 6.84, 4317.0]
["2026-09-03T18:00:01.004668+00:00", "trade", 6.84, 500.0]
["2026-09-03T18:00:01.004668+00:00", "trade", 6.84, 600.0]
["2026-09-03T18:00:01.004671+00:00", "trade", 6.84, 700.0]
["2026-09-03T18:00:01.004674+00:00", "trade", 6.84, 400.0]
["2026-09-03T18:00:01.004674+00:00", "trade", 6.84, 1500.0]
["2026-09-03T18:00:01.004677+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:00:01.004742+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:01.004792+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:01.005574+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:01.005674+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:01.005855+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:01.006356+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:01.011794+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:01.015229+00:00", "trade", 6.84, 164.0]
["2026-09-03T18:00:01.016176+00:00", "trade", 6.84, 3.0]
["2026-09-03T18:00:01.016405+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:01.016910+00:00", "trade", 6.84, 3.0]
["2026-09-03T18:00:01.016919+00:00", "trade", 6.835, 19.0]
["2026-09-03T18:00:01.017547+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:01.018116+00:00", "trade", 6.84, 12.0]
["2026-09-03T18:00:01.019174+00:00", "trade", 6.839, 181.0]
["2026-09-03T18:00:01.025852+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:01.026184+00:00", "trade", 6.835, 32.0]
["2026-09-03T18:00:01.026241+00:00", "trade", 6.835, 26.0]
["2026-09-03T18:00:01.026301+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:00:01.026364+00:00", "trade", 6.835, 16.0]
["2026-09-03T18:00:01.042682+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:01.070313+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:01.079345+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:01.083590+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:01.122528+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.004734+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.007581+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.007584+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:00:02.007593+00:00", "trade", 6.84, 21.0]
["2026-09-03T18:00:02.007614+00:00", "trade", 6.84, 121.0]
["2026-09-03T18:00:02.007662+00:00", "trade", 6.84, 58.0]
["2026-09-03T18:00:02.008102+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.015595+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.063733+00:00", "trade", 6.839, 376.0]
["2026-09-03T18:00:02.065210+00:00", "trade", 6.84, 73.0]
["2026-09-03T18:00:02.065273+00:00", "trade", 6.84, 27.0]
["2026-09-03T18:00:02.065273+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.065413+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.065417+00:00", "trade", 6.84, 147.0]
["2026-09-03T18:00:02.066266+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.066281+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.066434+00:00", "trade", 6.84, 9.0]
["2026-09-03T18:00:02.068396+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.083281+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.120329+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.137851+00:00", "trade", 6.8399, 5500.0]
["2026-09-03T18:00:02.174338+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.329878+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.362928+00:00", "trade", 6.84, 1.0]
["2026-09-03T18:00:02.363408+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.363413+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.484532+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.484597+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.656749+00:00", "trade", 6.835, 208.0]
["2026-09-03T18:00:02.659518+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:00:02.668050+00:00", "trade", 6.8301, 1.0]
["2026-09-03T18:00:02.699063+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.754660+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.759767+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.759878+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.760679+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.763040+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:00:02.799011+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:02.866625+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:00:03.009651+00:00", "trade", 6.84, 57.0]
["2026-09-03T18:00:03.009813+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:03.009873+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:03.010093+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:03.056920+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:03.236743+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:03.298596+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:03.594915+00:00", "trade", 6.835, 50.0]
["2026-09-03T18:00:03.644295+00:00", "trade", 6.835, 20.0]
["2026-09-03T18:00:03.803170+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:00:03.934673+00:00", "trade", 6.835, 5622.0]
["2026-09-03T18:00:04.246448+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:04.378002+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:04.935766+00:00", "trade", 6.835, 11.0]
["2026-09-03T18:00:05.167543+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:00:05.401459+00:00", "trade", 6.8351, 27.0]
["2026-09-03T18:00:05.605235+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:06.132110+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:06.480209+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:06.944341+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:00:07.065794+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:07.122377+00:00", "trade", 6.8378, 78.0]
["2026-09-03T18:00:07.124037+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:00:07.263196+00:00", "trade", 6.835, 2.0]
["2026-09-03T18:00:07.305844+00:00", "trade", 6.8373, 7.0]
["2026-09-03T18:00:07.531082+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:07.623437+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:07.908936+00:00", "trade", 6.8386, 300.0]
["2026-09-03T18:00:07.958365+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:08.615111+00:00", "trade", 6.835, 11.0]
["2026-09-03T18:00:09.342057+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:00:09.593513+00:00", "trade", 6.835, 600.0]
["2026-09-03T18:00:09.969420+00:00", "trade", 6.8377, 20.0]
["2026-09-03T18:00:10.154078+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:00:10.292865+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:10.292910+00:00", "trade", 6.835, 73.0]
["2026-09-03T18:00:10.967462+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:11.067666+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:11.229827+00:00", "trade", 6.8399, 600.0]
["2026-09-03T18:00:11.528887+00:00", "trade", 6.84, 120.0]
["2026-09-03T18:00:11.675053+00:00", "trade", 6.838, 1.0]
["2026-09-03T18:00:11.770690+00:00", "trade", 6.8377, 1.0]
["2026-09-03T18:00:12.007399+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:12.007429+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:12.141001+00:00", "trade", 6.8377, 1.0]
["2026-09-03T18:00:13.178866+00:00", "trade", 6.835, 1000.0]
["2026-09-03T18:00:14.444542+00:00", "trade", 6.8398, 900.0]
["2026-09-03T18:00:14.806231+00:00", "trade", 6.84, 153.0]
["2026-09-03T18:00:14.806306+00:00", "trade", 6.84, 147.0]
["2026-09-03T18:00:14.931940+00:00", "trade", 6.835, 300.0]
["2026-09-03T18:00:15.463964+00:00", "trade", 6.8218, 220.0]
["2026-09-03T18:00:15.519347+00:00", "trade", 6.835, 50.0]
["2026-09-03T18:00:16.315628+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:00:16.520464+00:00", "trade", 6.835, 6.0]
["2026-09-03T18:00:16.775237+00:00", "trade", 6.8398, 50.0]
["2026-09-03T18:00:17.829758+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:19.022761+00:00", "trade", 6.835, 103.0]
["2026-09-03T18:00:19.126258+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:00:21.337732+00:00", "trade", 6.8399, 600.0]
["2026-09-03T18:00:21.722252+00:00", "trade", 6.8399, 500.0]
["2026-09-03T18:00:21.992373+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:22.856126+00:00", "trade", 6.84, 1023.0]
["2026-09-03T18:00:23.017680+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:25.657088+00:00", "trade", 6.835, 15.0]
["2026-09-03T18:00:26.721317+00:00", "trade", 6.835, 23.0]
["2026-09-03T18:00:26.918677+00:00", "trade", 6.835, 300.0]
["2026-09-03T18:00:26.918701+00:00", "trade", 6.835, 717.0]
["2026-09-03T18:00:26.924655+00:00", "trade", 6.84, 19.0]
["2026-09-03T18:00:26.924671+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:26.929662+00:00", "trade", 6.84, 160.0]
["2026-09-03T18:00:26.929984+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:26.930134+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:26.930180+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:26.930190+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:26.930280+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:26.930282+00:00", "trade", 6.84, 195.0]
["2026-09-03T18:00:26.930325+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:26.930351+00:00", "trade", 6.84, 1.0]
["2026-09-03T18:00:26.930385+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:26.933725+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:00:26.933731+00:00", "trade", 6.84, 300.0]
["2026-09-03T18:00:26.933734+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:00:26.933737+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:00:26.933740+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:00:26.933740+00:00", "trade", 6.84, 500.0]
["2026-09-03T18:00:26.933743+00:00", "trade", 6.84, 114.0]
["2026-09-03T18:00:26.933752+00:00", "trade", 6.84, 180.0]
["2026-09-03T18:00:26.933752+00:00", "trade", 6.84, 20.0]
["2026-09-03T18:00:26.933752+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:00:26.933756+00:00", "trade", 6.84, 400.0]
["2026-09-03T18:00:26.933759+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:00:26.933759+00:00", "trade", 6.84, 10.0]
["2026-09-03T18:00:26.933764+00:00", "trade", 6.84, 3.0]
["2026-09-03T18:00:26.933764+00:00", "trade", 6.84, 4.0]
["2026-09-03T18:00:26.933764+00:00", "trade", 6.84, 900.0]
["2026-09-03T18:00:26.933767+00:00", "trade", 6.84, 74.0]
["2026-09-03T18:00:26.933768+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:26.933771+00:00", "trade", 6.84, 6.0]
["2026-09-03T18:00:26.933771+00:00", "trade", 6.84, 2.0]
["2026-09-03T18:00:26.933773+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:00:26.933777+00:00", "trade", 6.84, 143.0]
["2026-09-03T18:00:26.933777+00:00", "trade", 6.84, 2900.0]
["2026-09-03T18:00:26.933779+00:00", "trade", 6.84, 700.0]
["2026-09-03T18:00:26.933782+00:00", "trade", 6.84, 44.0]
["2026-09-03T18:00:26.933782+00:00", "trade", 6.84, 1500.0]
["2026-09-03T18:00:26.933782+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:00:26.933798+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:26.933888+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:26.933893+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:26.933898+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:26.933903+00:00", "trade", 6.84, 41.0]
["2026-09-03T18:00:26.933903+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:26.933908+00:00", "trade", 6.84, 200.0]
["2026-09-03T18:00:26.933918+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:26.933918+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:00:26.933970+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:00:26.933976+00:00", "trade", 6.84, 276.0]
["2026-09-03T18:00:26.933981+00:00", "trade", 6.84, 101.0]
["2026-09-03T18:00:26.933981+00:00", "trade", 6.84, 3.0]
["2026-09-03T18:00:26.933981+00:00", "trade", 6.84, 438.0]
["2026-09-03T18:00:26.933981+00:00", "trade", 6.84, 1.0]
["2026-09-03T18:00:26.933987+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:00:26.933987+00:00", "trade", 6.84, 60.0]
["2026-09-03T18:00:26.934004+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:00:26.934079+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:00:26.934099+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:00:26.934104+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:00:26.934109+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:00:26.934119+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:00:26.934169+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.934249+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.934289+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.934319+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.934324+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.934339+00:00", "trade", 6.84, 30.0]
["2026-09-03T18:00:26.934339+00:00", "trade", 6.84, 18.0]
["2026-09-03T18:00:26.934342+00:00", "trade", 6.84, 38.0]
["2026-09-03T18:00:26.934410+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.934570+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.934610+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.934610+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.934826+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.934896+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.934911+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.934916+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.934926+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.935031+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.935161+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.935508+00:00", "trade", 6.84, 8.0]
["2026-09-03T18:00:26.935908+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.936114+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.936368+00:00", "trade", 6.85, 7.0]
["2026-09-03T18:00:26.937732+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.937923+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.937933+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.939046+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.942100+00:00", "trade", 6.85, 8725.0]
["2026-09-03T18:00:26.944987+00:00", "trade", 6.84, 1.0]
["2026-09-03T18:00:26.951972+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:26.976364+00:00", "trade", 6.845, 176.0]
["2026-09-03T18:00:26.976983+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:00:26.983355+00:00", "trade", 6.845, 200.0]
["2026-09-03T18:00:27.001640+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:27.001700+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:27.034172+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:27.035490+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:27.049664+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:27.063370+00:00", "trade", 6.8272, 400.0]
["2026-09-03T18:00:27.541811+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:27.933845+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:28.049145+00:00", "trade", 6.845, 6.0]
["2026-09-03T18:00:28.242271+00:00", "trade", 6.8401, 2000.0]
["2026-09-03T18:00:28.428099+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:00:28.646229+00:00", "trade", 6.8401, 5000.0]
["2026-09-03T18:00:28.846063+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:28.927922+00:00", "trade", 6.845, 2722.0]
["2026-09-03T18:00:28.928656+00:00", "trade", 6.845, 2900.0]
["2026-09-03T18:00:28.929041+00:00", "trade", 6.845, 33.0]
["2026-09-03T18:00:28.929224+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:00:28.929260+00:00", "trade", 6.845, 176.0]
["2026-09-03T18:00:28.929287+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:00:28.930310+00:00", "trade", 6.845, 211.0]
["2026-09-03T18:00:29.511366+00:00", "trade", 6.8393, 36.0]
["2026-09-03T18:00:29.770470+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:29.771440+00:00", "trade", 6.845, 176.0]
["2026-09-03T18:00:29.771458+00:00", "trade", 6.845, 14.0]
["2026-09-03T18:00:29.771524+00:00", "trade", 6.845, 3.0]
["2026-09-03T18:00:29.773172+00:00", "trade", 6.845, 176.0]
["2026-09-03T18:00:29.893071+00:00", "trade", 6.845, 29.0]
["2026-09-03T18:00:29.893450+00:00", "trade", 6.845, 1.0]
["2026-09-03T18:00:30.006017+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:30.419980+00:00", "trade", 6.8499, 1.0]
["2026-09-03T18:00:30.862962+00:00", "trade", 6.8285, 84.0]
["2026-09-03T18:00:31.494366+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:31.494672+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:31.494693+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:31.494693+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:31.494737+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:31.494737+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:31.495188+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:31.495293+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:31.495318+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:31.495318+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:31.495328+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:31.495374+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:31.495775+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:31.495784+00:00", "trade", 6.845, 33.0]
["2026-09-03T18:00:31.515050+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:31.613760+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:32.066504+00:00", "trade", 6.85, 8.0]
["2026-09-03T18:00:32.066579+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:32.066606+00:00", "trade", 6.85, 1.0]
["2026-09-03T18:00:32.495892+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:32.495947+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:32.497896+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:32.808216+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:32.809108+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:33.503221+00:00", "trade", 6.8499, 1500.0]
["2026-09-03T18:00:33.503291+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:33.503662+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:33.503681+00:00", "trade", 6.85, 252.0]
["2026-09-03T18:00:33.503682+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:33.504213+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:33.544940+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:33.643280+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:33.692925+00:00", "trade", 6.845, 600.0]
["2026-09-03T18:00:33.946823+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:34.008948+00:00", "trade", 6.845, 7.0]
["2026-09-03T18:00:34.009318+00:00", "trade", 6.845, 1.0]
["2026-09-03T18:00:34.240211+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:34.432780+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:35.042407+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:35.615290+00:00", "trade", 6.845, 13.0]
["2026-09-03T18:00:35.626559+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:35.947266+00:00", "trade", 6.8285, 38.0]
["2026-09-03T18:00:36.782803+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:36.801643+00:00", "trade", 6.845, 200.0]
["2026-09-03T18:00:36.817857+00:00", "trade", 6.845, 120.0]
["2026-09-03T18:00:36.821192+00:00", "trade", 6.845, 180.0]
["2026-09-03T18:00:40.237164+00:00", "trade", 6.85, 3.0]
["2026-09-03T18:00:40.237344+00:00", "trade", 6.85, 9.0]
["2026-09-03T18:00:40.237378+00:00", "trade", 6.85, 121.0]
["2026-09-03T18:00:40.237429+00:00", "trade", 6.85, 1.0]
["2026-09-03T18:00:40.237431+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:40.237452+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:40.237452+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:40.241251+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:40.247480+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:40.312691+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:40.531682+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:41.006368+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:42.003093+00:00", "trade", 6.8499, 8000.0]
["2026-09-03T18:00:42.232268+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:42.232368+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:42.232434+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:42.233917+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:42.258842+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:42.280744+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:42.493721+00:00", "trade", 6.84, 1.0]
["2026-09-03T18:00:42.496508+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:42.497209+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:42.497315+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:42.714171+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:42.768624+00:00", "trade", 6.845, 25.0]
["2026-09-03T18:00:43.022777+00:00", "trade", 6.845, 48.0]
["2026-09-03T18:00:43.400040+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:45.023858+00:00", "trade", 6.85, 3.0]
["2026-09-03T18:00:45.309037+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:45.320614+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:46.304365+00:00", "trade", 6.845, 1000.0]
["2026-09-03T18:00:46.305465+00:00", "trade", 6.845, 1.0]
["2026-09-03T18:00:46.492035+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:46.492105+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:46.734281+00:00", "trade", 6.8499, 5622.0]
["2026-09-03T18:00:47.278543+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:47.735416+00:00", "trade", 6.845, 1.0]
["2026-09-03T18:00:49.256454+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:49.258865+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:49.506741+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:49.507432+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:49.514915+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:49.515120+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:49.518318+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:49.523270+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:49.798132+00:00", "trade", 6.845, 12.0]
["2026-09-03T18:00:49.817661+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:50.043910+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:00:50.070107+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:50.305964+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:50.449700+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:50.450729+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:50.486133+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:51.145665+00:00", "trade", 6.8499, 6000.0]
["2026-09-03T18:00:51.147353+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:51.455800+00:00", "trade", 6.8495, 99.0]
["2026-09-03T18:00:51.582670+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:51.620064+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:51.625773+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:51.625828+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:51.625838+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:51.900893+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:51.900998+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:51.902875+00:00", "trade", 6.845, 243.0]
["2026-09-03T18:00:51.902938+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:51.902998+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:51.903031+00:00", "trade", 6.85, 243.0]
["2026-09-03T18:00:51.917240+00:00", "trade", 6.8486, 1757.0]
["2026-09-03T18:00:51.917347+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:51.920380+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:52.468995+00:00", "trade", 6.845, 1.0]
["2026-09-03T18:00:52.525782+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:52.590305+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:52.754101+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:54.110021+00:00", "trade", 6.8499, 2000.0]
["2026-09-03T18:00:54.140141+00:00", "trade", 6.8312, 27.0]
["2026-09-03T18:00:55.022752+00:00", "trade", 6.845, 57.0]
["2026-09-03T18:00:55.919215+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:55.919215+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:55.919215+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:56.919782+00:00", "trade", 6.85, 1000.0]
["2026-09-03T18:00:56.920005+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:00:56.920143+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:56.920561+00:00", "trade", 6.85, 500.0]
["2026-09-03T18:00:57.246095+00:00", "trade", 6.85, 1200.0]
["2026-09-03T18:00:57.246486+00:00", "trade", 6.85, 80.0]
["2026-09-03T18:00:57.246781+00:00", "trade", 6.8499, 1200.0]
["2026-09-03T18:00:57.247055+00:00", "trade", 6.85, 30.0]
["2026-09-03T18:00:57.247112+00:00", "trade", 6.85, 26.0]
["2026-09-03T18:00:57.247175+00:00", "trade", 6.8499, 80.0]
["2026-09-03T18:00:57.247452+00:00", "trade", 6.85, 14.0]
["2026-09-03T18:00:57.247452+00:00", "trade", 6.85, 1.0]
["2026-09-03T18:00:57.247454+00:00", "trade", 6.85, 107.0]
["2026-09-03T18:00:57.247514+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:57.247530+00:00", "trade", 6.8499, 30.0]
["2026-09-03T18:00:57.247534+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:57.247885+00:00", "trade", 6.8499, 26.0]
["2026-09-03T18:00:57.247984+00:00", "trade", 6.85, 500.0]
["2026-09-03T18:00:57.247984+00:00", "trade", 6.85, 30.0]
["2026-09-03T18:00:57.247987+00:00", "trade", 6.85, 800.0]
["2026-09-03T18:00:57.248023+00:00", "trade", 6.85, 12.0]
["2026-09-03T18:00:57.248023+00:00", "trade", 6.85, 1100.0]
["2026-09-03T18:00:57.248060+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:57.248135+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:57.248175+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:57.248201+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:57.248201+00:00", "trade", 6.85, 10.0]
["2026-09-03T18:00:57.248209+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:57.248209+00:00", "trade", 6.85, 23.0]
["2026-09-03T18:00:57.248215+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:57.248225+00:00", "trade", 6.85, 3.0]
["2026-09-03T18:00:57.248228+00:00", "trade", 6.85, 1.0]
["2026-09-03T18:00:57.248230+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:57.248230+00:00", "trade", 6.85, 1.0]
["2026-09-03T18:00:57.248273+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:57.248275+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:57.248276+00:00", "trade", 6.85, 10.0]
["2026-09-03T18:00:57.248279+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:57.248279+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:57.248285+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:57.248291+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:57.248309+00:00", "trade", 6.85, 39.0]
["2026-09-03T18:00:57.248309+00:00", "trade", 6.85, 168.0]
["2026-09-03T18:00:57.248310+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.248376+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.248391+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.248411+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.248414+00:00", "trade", 6.85, 80.0]
["2026-09-03T18:00:57.248436+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.248436+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.248451+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.248466+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.248476+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.248521+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.248521+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.248526+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.248536+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.248536+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.248541+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.248541+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:57.248566+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.248581+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.248596+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.248687+00:00", "trade", 6.8499, 14.0]
["2026-09-03T18:00:57.248977+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.249017+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.249032+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.249039+00:00", "trade", 6.85, 14.0]
["2026-09-03T18:00:57.249045+00:00", "trade", 6.8499, 1.0]
["2026-09-03T18:00:57.249052+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.249169+00:00", "trade", 6.85, 2.0]
["2026-09-03T18:00:57.249308+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.249403+00:00", "trade", 6.8499, 500.0]
["2026-09-03T18:00:57.249428+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.249436+00:00", "trade", 6.8499, 30.0]
["2026-09-03T18:00:57.249543+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.249624+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.249758+00:00", "trade", 6.8499, 800.0]
["2026-09-03T18:00:57.249785+00:00", "trade", 6.8499, 12.0]
["2026-09-03T18:00:57.250110+00:00", "trade", 6.8499, 1100.0]
["2026-09-03T18:00:57.250131+00:00", "trade", 6.855, 5.0]
["2026-09-03T18:00:57.250165+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.250210+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.250260+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.250462+00:00", "trade", 6.8499, 107.0]
["2026-09-03T18:00:57.252350+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.254218+00:00", "trade", 6.86, 2.0]
["2026-09-03T18:00:57.255247+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.255302+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.257511+00:00", "trade", 6.855, 100.0]
["2026-09-03T18:00:57.259402+00:00", "trade", 6.86, 14.0]
["2026-09-03T18:00:57.261137+00:00", "trade", 6.855, 600.0]
["2026-09-03T18:00:57.268348+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.268393+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.268409+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.268409+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.280001+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.356714+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.394233+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.394238+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.394291+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:57.394318+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.394343+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.394935+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.394950+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.394990+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.395336+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.447585+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.447635+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.450883+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.471211+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.492292+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.523641+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.523817+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.689306+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:57.689647+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:58.324124+00:00", "trade", 6.8501, 8000.0]
["2026-09-03T18:00:58.767163+00:00", "trade", 6.852, 2000.0]
["2026-09-03T18:00:58.874597+00:00", "trade", 6.855, 1500.0]
["2026-09-03T18:00:58.902190+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.053721+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.053786+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.056898+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.191991+00:00", "trade", 6.855, 6000.0]
["2026-09-03T18:00:59.202200+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.293753+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.293818+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.390608+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613369+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613374+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613384+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613409+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613419+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613439+00:00", "trade", 6.85, 25.0]
["2026-09-03T18:00:59.613439+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613464+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613496+00:00", "trade", 6.85, 600.0]
["2026-09-03T18:00:59.613496+00:00", "trade", 6.85, 52.0]
["2026-09-03T18:00:59.613499+00:00", "trade", 6.855, 100.0]
["2026-09-03T18:00:59.613511+00:00", "trade", 6.855, 300.0]
["2026-09-03T18:00:59.613511+00:00", "trade", 6.85, 500.0]
["2026-09-03T18:00:59.613514+00:00", "trade", 6.85, 5100.0]
["2026-09-03T18:00:59.613514+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:59.613524+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613529+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613534+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613534+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613548+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:59.613549+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613551+00:00", "trade", 6.85, 400.0]
["2026-09-03T18:00:59.613553+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:00:59.613560+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:59.613579+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613584+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613614+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613624+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613665+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613665+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613670+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:00:59.613686+00:00", "trade", 6.85, 400.0]
["2026-09-03T18:00:59.613692+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:59.613695+00:00", "trade", 6.85, 360.0]
["2026-09-03T18:00:59.613698+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:59.613698+00:00", "trade", 6.85, 252.0]
["2026-09-03T18:00:59.613701+00:00", "trade", 6.85, 2500.0]
["2026-09-03T18:00:59.613719+00:00", "trade", 6.85, 285.0]
["2026-09-03T18:00:59.613719+00:00", "trade", 6.85, 285.0]
["2026-09-03T18:00:59.613723+00:00", "trade", 6.85, 36.0]
["2026-09-03T18:00:59.613723+00:00", "trade", 6.85, 72.0]
["2026-09-03T18:00:59.613728+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:59.613728+00:00", "trade", 6.85, 7.0]
["2026-09-03T18:00:59.613734+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:59.613734+00:00", "trade", 6.85, 400.0]
["2026-09-03T18:00:59.613737+00:00", "trade", 6.85, 25.0]
["2026-09-03T18:00:59.613737+00:00", "trade", 6.85, 35.0]
["2026-09-03T18:00:59.613741+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:00:59.613741+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:59.613805+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.613820+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.613830+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.613875+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.613895+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.613895+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.613900+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:59.613935+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:59.613940+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:59.614015+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:59.614025+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:59.614025+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:59.614030+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:59.614035+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:00:59.614041+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.614041+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.614051+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.614101+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.614101+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.614166+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.614171+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.614201+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.614203+00:00", "trade", 6.85, 136.0]
["2026-09-03T18:00:59.614269+00:00", "trade", 6.85, 65.0]
["2026-09-03T18:00:59.614345+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:59.614356+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:59.614356+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.615103+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.615429+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.615529+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.617584+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.617649+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.618972+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.619096+00:00", "trade", 6.85, 5.0]
["2026-09-03T18:00:59.619222+00:00", "trade", 6.85, 150.0]
["2026-09-03T18:00:59.679016+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:00:59.705197+00:00", "trade", 6.85, 52.0]
["2026-09-03T18:00:59.717943+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:00:59.717944+00:00", "trade", 6.85, 254.0]
["2026-09-03T18:00:59.740459+00:00", "trade", 6.85, 83.0]
["2026-09-03T18:00:59.861653+00:00", "trade", 6.85, 14.0]
["2026-09-03T18:00:59.861671+00:00", "trade", 6.85, 1.0]
["2026-09-03T18:01:00.006054+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.034746+00:00", "trade", 6.85, 3900.0]
["2026-09-03T18:01:00.444504+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.444505+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:01:00.444554+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.444890+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.475148+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:01:00.475151+00:00", "trade", 6.85, 6.0]
["2026-09-03T18:01:00.475151+00:00", "trade", 6.85, 500.0]
["2026-09-03T18:01:00.475212+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.475217+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.475237+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.475713+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.475803+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.475808+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.475813+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.475853+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.475943+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.475954+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.475969+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.475969+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.475974+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.476009+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.476009+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.476029+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:01:00.476044+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:00.476109+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:00.476149+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:00.476269+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:00.476279+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:00.476314+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:00.476329+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:00.476865+00:00", "trade", 6.855, 1.0]
["2026-09-03T18:01:00.476997+00:00", "trade", 6.855, 1481.0]
["2026-09-03T18:01:00.477101+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:00.477430+00:00", "trade", 6.855, 435.0]
["2026-09-03T18:01:00.477462+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:00.477903+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:00.506331+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:00.556601+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:00.592586+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:00.661486+00:00", "trade", 6.8501, 5622.0]
["2026-09-03T18:01:00.795906+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:00.825563+00:00", "trade", 6.855, 5500.0]
["2026-09-03T18:01:00.903443+00:00", "trade", 6.8508, 1000.0]
["2026-09-03T18:01:00.956652+00:00", "trade", 6.8501, 8000.0]
["2026-09-03T18:01:01.337641+00:00", "trade", 6.855, 5000.0]
["2026-09-03T18:01:01.475815+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:01.822321+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:03.150735+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:03.150805+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:03.491278+00:00", "trade", 6.8546, 1.0]
["2026-09-03T18:01:03.791612+00:00", "trade", 6.8518, 5622.0]
["2026-09-03T18:01:04.973737+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:04.983806+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:05.322869+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:05.694166+00:00", "trade", 6.8599, 500.0]
["2026-09-03T18:01:05.695536+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:05.756527+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:05.768981+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:06.498699+00:00", "trade", 6.855, 10.0]
["2026-09-03T18:01:06.974941+00:00", "trade", 6.855, 400.0]
["2026-09-03T18:01:06.977665+00:00", "trade", 6.855, 400.0]
["2026-09-03T18:01:06.978453+00:00", "trade", 6.86, 1428.0]
["2026-09-03T18:01:06.992052+00:00", "trade", 6.855, 1400.0]
["2026-09-03T18:01:07.008251+00:00", "trade", 6.86, 372.0]
["2026-09-03T18:01:07.128951+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:07.365138+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:07.417460+00:00", "trade", 6.85, 12.0]
["2026-09-03T18:01:07.980845+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:08.113065+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:08.507640+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:08.811463+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:08.874629+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:08.939704+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:08.957004+00:00", "trade", 6.86, 100.0]
["2026-09-03T18:01:09.255991+00:00", "trade", 6.8523, 44.0]
["2026-09-03T18:01:09.838064+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:09.864205+00:00", "trade", 6.85, 116.0]
["2026-09-03T18:01:10.199903+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:01:10.201169+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:10.602400+00:00", "trade", 6.855, 300.0]
["2026-09-03T18:01:10.695566+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:10.695661+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:10.695712+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:10.696278+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:10.696433+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:10.896083+00:00", "trade", 6.855, 1.0]
["2026-09-03T18:01:11.082028+00:00", "trade", 6.8332, 100.0]
["2026-09-03T18:01:11.728793+00:00", "trade", 6.855, 100.0]
["2026-09-03T18:01:11.764196+00:00", "trade", 6.85, 1.0]
["2026-09-03T18:01:12.193258+00:00", "trade", 6.8538, 8000.0]
["2026-09-03T18:01:12.216168+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.270718+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.270748+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.270813+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.414816+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.414831+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.415743+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.886810+00:00", "trade", 6.85, 30.0]
["2026-09-03T18:01:12.916000+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.916110+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.938118+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.938158+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.938163+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.938175+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:01:12.938178+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.938749+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.938799+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.938799+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.939240+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.939263+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:01:12.940243+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.940278+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:12.940323+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:13.230444+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:13.845624+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:13.883236+00:00", "trade", 6.855, 20.0]
["2026-09-03T18:01:14.118213+00:00", "trade", 6.8501, 8000.0]
["2026-09-03T18:01:14.973812+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:15.387560+00:00", "trade", 6.8507, 5500.0]
["2026-09-03T18:01:15.483732+00:00", "trade", 6.8501, 5000.0]
["2026-09-03T18:01:15.484789+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:16.013298+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:16.019233+00:00", "trade", 6.851, 3500.0]
["2026-09-03T18:01:16.605157+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:17.021066+00:00", "trade", 6.8496, 300.0]
["2026-09-03T18:01:17.220147+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:17.461738+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:18.802636+00:00", "trade", 6.855, 27.0]
["2026-09-03T18:01:18.881513+00:00", "trade", 6.855, 1250.0]
["2026-09-03T18:01:20.162006+00:00", "trade", 6.8346, 141.0]
["2026-09-03T18:01:20.336776+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:20.408707+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:20.735883+00:00", "trade", 6.85, 99.0]
["2026-09-03T18:01:20.799717+00:00", "trade", 6.8523, 99.0]
["2026-09-03T18:01:21.871975+00:00", "trade", 6.8513, 12.0]
["2026-09-03T18:01:21.872086+00:00", "trade", 6.855, 100.0]
["2026-09-03T18:01:21.872105+00:00", "trade", 6.855, 100.0]
["2026-09-03T18:01:21.872228+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:22.101977+00:00", "trade", 6.8346, 11.0]
["2026-09-03T18:01:22.420885+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:22.626004+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:22.626019+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:22.626660+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:22.892263+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:23.712187+00:00", "trade", 6.855, 100.0]
["2026-09-03T18:01:24.269110+00:00", "trade", 6.855, 100.0]
["2026-09-03T18:01:24.424036+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:24.424046+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:24.425014+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:24.949262+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:26.083990+00:00", "trade", 6.8512, 100.0]
["2026-09-03T18:01:26.808065+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:26.809067+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:27.151684+00:00", "trade", 6.85, 99.0]
["2026-09-03T18:01:27.152701+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:27.204577+00:00", "trade", 6.8523, 99.0]
["2026-09-03T18:01:28.274754+00:00", "trade", 6.8377, 38.0]
["2026-09-03T18:01:30.006083+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:30.555010+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:30.555496+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:30.558834+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:30.560228+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:30.560423+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:30.560553+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:30.563815+00:00", "trade", 6.85, 6.0]
["2026-09-03T18:01:30.563890+00:00", "trade", 6.85, 12.0]
["2026-09-03T18:01:30.563952+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:30.564047+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:30.564473+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:30.564558+00:00", "trade", 6.855, 100.0]
["2026-09-03T18:01:30.588540+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:30.939581+00:00", "trade", 6.85, 99.0]
["2026-09-03T18:01:31.037994+00:00", "trade", 6.8523, 99.0]
["2026-09-03T18:01:31.590877+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:31.648430+00:00", "trade", 6.855, 2000.0]
["2026-09-03T18:01:31.772400+00:00", "trade", 6.8505, 1500.0]
["2026-09-03T18:01:31.951064+00:00", "trade", 6.85, 99.0]
["2026-09-03T18:01:31.952284+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:31.954022+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:32.014058+00:00", "trade", 6.8523, 99.0]
["2026-09-03T18:01:32.559468+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:01:32.880230+00:00", "trade", 6.85, 99.0]
["2026-09-03T18:01:32.928140+00:00", "trade", 6.8523, 99.0]
["2026-09-03T18:01:33.020276+00:00", "trade", 6.855, 18.0]
["2026-09-03T18:01:33.565526+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:33.566734+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:33.567872+00:00", "trade", 6.85, 12.0]
["2026-09-03T18:01:33.799679+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:01:33.821147+00:00", "trade", 6.855, 100.0]
["2026-09-03T18:01:33.821754+00:00", "trade", 6.855, 100.0]
["2026-09-03T18:01:34.201965+00:00", "trade", 6.855, 100.0]
["2026-09-03T18:01:34.202949+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:34.203390+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:34.878288+00:00", "trade", 6.8509, 1000.0]
["2026-09-03T18:01:35.279552+00:00", "trade", 6.8483, 21.0]
["2026-09-03T18:01:35.297507+00:00", "trade", 6.855, 5.0]
["2026-09-03T18:01:35.487849+00:00", "trade", 6.8514, 5.0]
["2026-09-03T18:01:36.774497+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:01:37.622329+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:37.622745+00:00", "trade", 6.85, 60.0]
["2026-09-03T18:01:37.622820+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:37.623221+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:37.778351+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:38.051497+00:00", "trade", 6.85, 99.0]
["2026-09-03T18:01:38.123155+00:00", "trade", 6.85, 12.0]
["2026-09-03T18:01:38.123254+00:00", "trade", 6.85, 87.0]
["2026-09-03T18:01:38.124305+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:38.141070+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:38.811149+00:00", "trade", 6.85, 99.0]
["2026-09-03T18:01:38.812193+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:38.865684+00:00", "trade", 6.8523, 99.0]
["2026-09-03T18:01:39.576691+00:00", "trade", 6.85, 99.0]
["2026-09-03T18:01:39.657978+00:00", "trade", 6.8523, 99.0]
["2026-09-03T18:01:42.243272+00:00", "trade", 6.85, 1.0]
["2026-09-03T18:01:42.886879+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:42.887470+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:42.989707+00:00", "trade", 6.85, 49.0]
["2026-09-03T18:01:42.989788+00:00", "trade", 6.85, 50.0]
["2026-09-03T18:01:43.039830+00:00", "trade", 6.855, 300.0]
["2026-09-03T18:01:43.040680+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:43.040750+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:43.091800+00:00", "trade", 6.8531, 99.0]
["2026-09-03T18:01:43.726696+00:00", "trade", 6.85, 99.0]
["2026-09-03T18:01:43.726729+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:43.778750+00:00", "trade", 6.8523, 99.0]
["2026-09-03T18:01:43.823991+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:43.824191+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:44.021792+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:44.221368+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:44.591449+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:44.596677+00:00", "trade", 6.85, 99.0]
["2026-09-03T18:01:44.648419+00:00", "trade", 6.8523, 99.0]
["2026-09-03T18:01:45.739324+00:00", "trade", 6.85, 89.0]
["2026-09-03T18:01:45.810257+00:00", "trade", 6.855, 111.0]
["2026-09-03T18:01:46.673030+00:00", "trade", 6.85, 62.0]
["2026-09-03T18:01:46.849003+00:00", "trade", 6.85, 12.0]
["2026-09-03T18:01:46.849623+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:46.850104+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:46.850104+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:46.850505+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:46.901235+00:00", "trade", 6.855, 29.0]
["2026-09-03T18:01:46.901602+00:00", "trade", 6.855, 1.0]
["2026-09-03T18:01:46.991832+00:00", "trade", 6.85, 99.0]
["2026-09-03T18:01:47.037574+00:00", "trade", 6.8523, 99.0]
["2026-09-03T18:01:47.380946+00:00", "trade", 6.8501, 500.0]
["2026-09-03T18:01:47.744513+00:00", "trade", 6.85, 99.0]
["2026-09-03T18:01:47.796046+00:00", "trade", 6.8523, 99.0]
["2026-09-03T18:01:47.943338+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:47.944175+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:48.390385+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:01:48.391004+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:48.391440+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:48.438463+00:00", "trade", 6.85, 1.0]
["2026-09-03T18:01:48.438737+00:00", "trade", 6.85, 1.0]
["2026-09-03T18:01:48.439251+00:00", "trade", 6.85, 1.0]
["2026-09-03T18:01:48.439435+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:48.440417+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:48.776685+00:00", "trade", 6.855, 291.0]
["2026-09-03T18:01:48.952679+00:00", "trade", 6.855, 1.0]
["2026-09-03T18:01:49.439404+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:01:49.590381+00:00", "trade", 6.8501, 2500.0]
["2026-09-03T18:01:51.307637+00:00", "trade", 6.86, 1.0]
["2026-09-03T18:01:52.538877+00:00", "trade", 6.855, 100.0]
["2026-09-03T18:01:54.558545+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:54.631478+00:00", "trade", 6.85, 99.0]
["2026-09-03T18:01:54.689853+00:00", "trade", 6.8523, 99.0]
["2026-09-03T18:01:55.027082+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:01:55.027662+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:55.027678+00:00", "trade", 6.85, 14.0]
["2026-09-03T18:01:55.027678+00:00", "trade", 6.85, 66.0]
["2026-09-03T18:01:55.027753+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:55.028601+00:00", "trade", 6.85, 182.0]
["2026-09-03T18:01:55.037845+00:00", "trade", 6.855, 100.0]
["2026-09-03T18:01:55.193863+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:55.193907+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:01:55.194455+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:55.194912+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:01:55.196254+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:55.385324+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:55.385971+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:55.425128+00:00", "trade", 6.85, 99.0]
["2026-09-03T18:01:55.475784+00:00", "trade", 6.8523, 99.0]
["2026-09-03T18:01:55.556295+00:00", "trade", 6.855, 100.0]
["2026-09-03T18:01:55.599128+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:55.748383+00:00", "trade", 6.8501, 1000.0]
["2026-09-03T18:01:56.066123+00:00", "trade", 6.855, 100.0]
["2026-09-03T18:01:56.460029+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:56.460139+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:56.460392+00:00", "trade", 6.85, 130.0]
["2026-09-03T18:01:56.460936+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:56.461382+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:57.040218+00:00", "trade", 6.8501, 4400.0]
["2026-09-03T18:01:57.528369+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:57.946364+00:00", "trade", 6.8501, 5000.0]
["2026-09-03T18:01:57.946991+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:58.278140+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:58.279042+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:59.714531+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:01:59.715313+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:02:00.006111+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:02:00.312616+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:02:00.313879+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:02:03.960215+00:00", "trade", 6.855, 1000.0]
["2026-09-03T18:02:03.961276+00:00", "trade", 6.86, 24.0]
["2026-09-03T18:02:03.961486+00:00", "trade", 6.855, 27.0]
["2026-09-03T18:02:04.615024+00:00", "trade", 6.855, 13.0]
["2026-09-03T18:02:04.815100+00:00", "trade", 6.8577, 2.0]
["2026-09-03T18:02:05.630751+00:00", "trade", 6.8439, 100.0]
["2026-09-03T18:02:05.631655+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:02:05.631806+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:02:05.631846+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:02:05.632272+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:02:06.239408+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:02:06.239764+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:02:06.833403+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:02:06.833403+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:02:07.416301+00:00", "trade", 6.85, 2.0]
["2026-09-03T18:02:08.368649+00:00", "trade", 6.855, 100.0]
["2026-09-03T18:02:08.443569+00:00", "trade", 6.8361, 800.0]
["2026-09-03T18:02:09.277356+00:00", "trade", 6.85, 12.0]
["2026-09-03T18:02:11.885610+00:00", "trade", 6.85, 1.0]
["2026-09-03T18:02:11.885649+00:00", "trade", 6.85, 300.0]
["2026-09-03T18:02:11.885649+00:00", "trade", 6.85, 500.0]
["2026-09-03T18:02:11.885652+00:00", "trade", 6.85, 20.0]
["2026-09-03T18:02:11.885655+00:00", "trade", 6.85, 20.0]
["2026-09-03T18:02:11.885679+00:00", "trade", 6.85, 1498.0]
["2026-09-03T18:02:11.885682+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:02:11.885686+00:00", "trade", 6.85, 300.0]
["2026-09-03T18:02:11.885687+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:02:11.885687+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:02:11.885689+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:02:11.885689+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:02:11.885694+00:00", "trade", 6.85, 36.0]
["2026-09-03T18:02:11.885694+00:00", "trade", 6.85, 285.0]
["2026-09-03T18:02:11.885694+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:02:11.885712+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:02:11.885715+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:02:11.885722+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:02:11.885722+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:02:11.885746+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:02:11.885747+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:02:11.885767+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:02:11.885827+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:02:11.885863+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:02:11.885863+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:02:11.885898+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:02:11.885898+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:02:11.885903+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:02:11.885929+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:02:11.885933+00:00", "trade", 6.85, 152.0]
["2026-09-03T18:02:11.885933+00:00", "trade", 6.85, 310.0]
["2026-09-03T18:02:11.885933+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:02:11.885935+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:02:11.885938+00:00", "trade", 6.85, 2.0]
["2026-09-03T18:02:11.885941+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:02:11.885944+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:02:11.885983+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:02:11.885993+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:02:11.886008+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:02:11.886128+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:02:11.886137+00:00", "trade", 6.85, 143.0]
["2026-09-03T18:02:11.886137+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:02:11.886169+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:02:11.886264+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:11.886509+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:11.886536+00:00", "trade", 6.845, 1385.0]
["2026-09-03T18:02:11.886554+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:11.886765+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:11.886915+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:11.886941+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:11.887234+00:00", "trade", 6.845, 1507.0]
["2026-09-03T18:02:11.887234+00:00", "trade", 6.845, 400.0]
["2026-09-03T18:02:11.887237+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:02:11.887391+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:11.887778+00:00", "trade", 6.845, 4.0]
["2026-09-03T18:02:11.887927+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:11.887962+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:02:11.887965+00:00", "trade", 6.845, 400.0]
["2026-09-03T18:02:11.888479+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:11.888599+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:11.889062+00:00", "trade", 6.84, 4.0]
["2026-09-03T18:02:11.889501+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:11.889721+00:00", "trade", 6.84, 6.0]
["2026-09-03T18:02:11.894859+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:11.907147+00:00", "trade", 6.845, 200.0]
["2026-09-03T18:02:11.960956+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:12.007695+00:00", "trade", 6.845, 13.0]
["2026-09-03T18:02:12.262366+00:00", "trade", 6.85, 172.0]
["2026-09-03T18:02:12.678821+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:12.679298+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:12.895611+00:00", "trade", 6.8499, 3500.0]
["2026-09-03T18:02:13.450772+00:00", "trade", 6.845, 700.0]
["2026-09-03T18:02:13.451461+00:00", "trade", 6.85, 600.0]
["2026-09-03T18:02:13.451465+00:00", "trade", 6.85, 1000.0]
["2026-09-03T18:02:13.451468+00:00", "trade", 6.85, 400.0]
["2026-09-03T18:02:13.451468+00:00", "trade", 6.85, 500.0]
["2026-09-03T18:02:13.451470+00:00", "trade", 6.85, 700.0]
["2026-09-03T18:02:13.451473+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:02:13.451597+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:13.451647+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:13.451918+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:13.452424+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:13.452454+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:13.457839+00:00", "trade", 6.845, 28.0]
["2026-09-03T18:02:13.457905+00:00", "trade", 6.845, 117.0]
["2026-09-03T18:02:13.457967+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:13.476090+00:00", "trade", 6.845, 24.0]
["2026-09-03T18:02:13.476150+00:00", "trade", 6.845, 30.0]
["2026-09-03T18:02:13.533517+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:13.607286+00:00", "trade", 6.8484, 1500.0]
["2026-09-03T18:02:14.154617+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:14.389708+00:00", "trade", 6.845, 1.0]
["2026-09-03T18:02:14.451524+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:14.705577+00:00", "trade", 6.845, 8000.0]
["2026-09-03T18:02:14.794715+00:00", "trade", 6.845, 4400.0]
["2026-09-03T18:02:14.906762+00:00", "trade", 6.845, 5500.0]
["2026-09-03T18:02:14.924423+00:00", "trade", 6.8472, 2500.0]
["2026-09-03T18:02:15.078369+00:00", "trade", 6.8467, 1000.0]
["2026-09-03T18:02:15.200318+00:00", "trade", 6.845, 5622.0]
["2026-09-03T18:02:15.574669+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:16.360572+00:00", "trade", 6.85, 25.0]
["2026-09-03T18:02:17.058894+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:17.172623+00:00", "trade", 6.845, 48.0]
["2026-09-03T18:02:17.491016+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:02:17.647106+00:00", "trade", 6.845, 1400.0]
["2026-09-03T18:02:17.647151+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:02:17.647172+00:00", "trade", 6.845, 200.0]
["2026-09-03T18:02:17.647217+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:02:17.648164+00:00", "trade", 6.845, 200.0]
["2026-09-03T18:02:17.648312+00:00", "trade", 6.845, 1400.0]
["2026-09-03T18:02:17.648624+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:02:17.648862+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:02:17.650408+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:02:17.650444+00:00", "trade", 6.845, 400.0]
["2026-09-03T18:02:17.650447+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:02:17.650450+00:00", "trade", 6.845, 400.0]
["2026-09-03T18:02:17.650450+00:00", "trade", 6.845, 600.0]
["2026-09-03T18:02:17.650456+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:02:17.650456+00:00", "trade", 6.845, 400.0]
["2026-09-03T18:02:17.650459+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:17.650567+00:00", "trade", 6.845, 800.0]
["2026-09-03T18:02:17.650589+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:17.650625+00:00", "trade", 6.845, 1000.0]
["2026-09-03T18:02:17.650715+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:17.650735+00:00", "trade", 6.845, 1100.0]
["2026-09-03T18:02:17.650741+00:00", "trade", 6.845, 1100.0]
["2026-09-03T18:02:17.650795+00:00", "trade", 6.84, 12.0]
["2026-09-03T18:02:17.650795+00:00", "trade", 6.84, 6.0]
["2026-09-03T18:02:17.650807+00:00", "trade", 6.84, 12.0]
["2026-09-03T18:02:17.650822+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:02:17.650856+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:02:17.650877+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:02:17.650964+00:00", "trade", 6.845, 400.0]
["2026-09-03T18:02:17.650964+00:00", "trade", 6.845, 700.0]
["2026-09-03T18:02:17.651286+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:02:17.651346+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:17.651346+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:17.651351+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:17.651391+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:17.651421+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:17.651421+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:17.651456+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:17.651655+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:02:17.651817+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:17.651912+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:17.651942+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:17.653180+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:17.654554+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:02:17.656440+00:00", "trade", 6.84, 8.0]
["2026-09-03T18:02:17.661570+00:00", "trade", 6.84, 30.0]
["2026-09-03T18:02:17.664547+00:00", "trade", 6.84, 64.0]
["2026-09-03T18:02:17.678891+00:00", "trade", 6.84, 22.0]
["2026-09-03T18:02:17.698954+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:17.924129+00:00", "trade", 6.845, 1.0]
["2026-09-03T18:02:18.405620+00:00", "trade", 6.845, 5622.0]
["2026-09-03T18:02:18.475624+00:00", "trade", 6.8499, 8000.0]
["2026-09-03T18:02:18.618161+00:00", "trade", 6.8495, 335.0]
["2026-09-03T18:02:18.623137+00:00", "trade", 6.849, 46.0]
["2026-09-03T18:02:19.116646+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:19.116646+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:19.567814+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:02:19.794924+00:00", "trade", 6.84, 75.0]
["2026-09-03T18:02:21.130576+00:00", "trade", 6.8446, 700.0]
["2026-09-03T18:02:22.423803+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:22.424891+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:22.425262+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:22.425372+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:22.425768+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:22.426129+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:22.504170+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:22.921555+00:00", "trade", 6.845, 291.0]
["2026-09-03T18:02:23.107823+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:23.496353+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:23.497360+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:23.763894+00:00", "trade", 6.845, 117.0]
["2026-09-03T18:02:24.705598+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:25.142363+00:00", "trade", 6.8382, 100.0]
["2026-09-03T18:02:25.419130+00:00", "trade", 6.84, 66.0]
["2026-09-03T18:02:26.020166+00:00", "trade", 6.8486, 35.0]
["2026-09-03T18:02:27.271416+00:00", "trade", 6.84, 99.0]
["2026-09-03T18:02:28.116543+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:28.794989+00:00", "trade", 6.8486, 32.0]
["2026-09-03T18:02:28.961711+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:29.081045+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:30.006135+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:30.530172+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:30.537505+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:30.860700+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:02:31.321316+00:00", "trade", 6.84, 1.0]
["2026-09-03T18:02:31.446579+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:02:32.734007+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:32.799272+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:32.874657+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:32.875113+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:33.019507+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:33.028423+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:33.028899+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:33.029942+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:33.047904+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:33.071906+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:33.072363+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:33.175724+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:33.238323+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:33.247725+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:33.342491+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:33.468162+00:00", "trade", 6.845, 250.0]
["2026-09-03T18:02:33.573251+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:02:33.573672+00:00", "trade", 6.84, 4.0]
["2026-09-03T18:02:33.573672+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:33.574433+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:33.644253+00:00", "trade", 6.84, 99.0]
["2026-09-03T18:02:33.645708+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:33.768476+00:00", "trade", 6.8402, 99.0]
["2026-09-03T18:02:34.002806+00:00", "trade", 6.8382, 3.0]
["2026-09-03T18:02:34.104782+00:00", "trade", 6.8401, 8000.0]
["2026-09-03T18:02:34.399000+00:00", "trade", 6.84, 99.0]
["2026-09-03T18:02:34.453008+00:00", "trade", 6.845, 99.0]
["2026-09-03T18:02:35.033920+00:00", "trade", 6.8402, 1500.0]
["2026-09-03T18:02:35.283484+00:00", "trade", 6.8401, 5622.0]
["2026-09-03T18:02:35.638480+00:00", "trade", 6.845, 25.0]
["2026-09-03T18:02:35.638489+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:02:35.638633+00:00", "trade", 6.845, 7975.0]
["2026-09-03T18:02:35.903709+00:00", "trade", 6.845, 8000.0]
["2026-09-03T18:02:35.904283+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:36.511113+00:00", "trade", 6.85, 25.0]
["2026-09-03T18:02:36.512311+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:36.512381+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:36.514120+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:37.029212+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:37.030115+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:37.315464+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:38.036789+00:00", "trade", 6.85, 1000.0]
["2026-09-03T18:02:38.037700+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:38.328829+00:00", "trade", 6.8462, 18.0]
["2026-09-03T18:02:38.329911+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:38.368247+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:38.544462+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:38.702174+00:00", "trade", 6.845, 10.0]
["2026-09-03T18:02:38.809118+00:00", "trade", 6.8404, 5622.0]
["2026-09-03T18:02:39.726561+00:00", "trade", 6.8477, 1.0]
["2026-09-03T18:02:40.353582+00:00", "trade", 6.8422, 54.0]
["2026-09-03T18:02:41.251585+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:41.275462+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:41.989485+00:00", "trade", 6.85, 5.0]
["2026-09-03T18:02:41.989491+00:00", "trade", 6.845, 5.0]
["2026-09-03T18:02:42.226894+00:00", "trade", 6.8462, 1000.0]
["2026-09-03T18:02:42.738988+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:42.739905+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:42.930870+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:42.975301+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:43.069931+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:43.260119+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:43.322539+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:02:43.618784+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:02:44.507044+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:44.607439+00:00", "trade", 6.845, 2000.0]
["2026-09-03T18:02:44.614430+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:44.907013+00:00", "trade", 6.845, 10.0]
["2026-09-03T18:02:44.907408+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:45.352993+00:00", "trade", 6.84, 55.0]
["2026-09-03T18:02:45.431541+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:45.563205+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:45.649170+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:46.046977+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:46.085910+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:46.269907+00:00", "trade", 6.8419, 8000.0]
["2026-09-03T18:02:46.330462+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:46.559632+00:00", "trade", 6.85, 25.0]
["2026-09-03T18:02:46.613632+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:47.560765+00:00", "trade", 6.845, 26.0]
["2026-09-03T18:02:47.825200+00:00", "trade", 6.8463, 1600.0]
["2026-09-03T18:02:47.854763+00:00", "trade", 6.8423, 11.0]
["2026-09-03T18:02:48.137832+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:48.242361+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:50.243533+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:50.593216+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:50.593850+00:00", "trade", 6.845, 200.0]
["2026-09-03T18:02:50.593858+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:50.593868+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:50.593883+00:00", "trade", 6.84, 12.0]
["2026-09-03T18:02:50.593928+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:50.594218+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:50.594539+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:50.619083+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:50.663697+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:02:50.664721+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:50.681963+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:50.682799+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:50.683472+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:02:50.683531+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:50.786891+00:00", "trade", 6.85, 494.0]
["2026-09-03T18:02:50.787519+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:51.369630+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:51.649316+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:02:51.649418+00:00", "trade", 6.84, 8.0]
["2026-09-03T18:02:51.649482+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:51.650464+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:51.984849+00:00", "trade", 6.84, 40.0]
["2026-09-03T18:02:51.985513+00:00", "trade", 6.84, 52.0]
["2026-09-03T18:02:51.985893+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:52.104576+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:52.402475+00:00", "trade", 6.845, 43.0]
["2026-09-03T18:02:54.283624+00:00", "trade", 6.845, 5.0]
["2026-09-03T18:02:54.656488+00:00", "trade", 6.8462, 1.0]
["2026-09-03T18:02:55.239595+00:00", "trade", 6.845, 10.0]
["2026-09-03T18:02:55.757773+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:56.546793+00:00", "trade", 6.8454, 2.0]
["2026-09-03T18:02:56.616844+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:56.619518+00:00", "trade", 6.845, 58.0]
["2026-09-03T18:02:56.619601+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:56.619885+00:00", "trade", 6.845, 1.0]
["2026-09-03T18:02:57.209807+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:57.663968+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:58.113300+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:02:58.113358+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:58.219436+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:02:58.802917+00:00", "trade", 6.845, 2.0]
["2026-09-03T18:02:58.937838+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:00.006157+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:01.262409+00:00", "trade", 6.8387, 2000.0]
["2026-09-03T18:03:02.108264+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:02.322926+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:03.125891+00:00", "trade", 6.84, 30.0]
["2026-09-03T18:03:03.419823+00:00", "trade", 6.8453, 100.0]
["2026-09-03T18:03:03.522906+00:00", "trade", 6.845, 700.0]
["2026-09-03T18:03:03.523375+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:03:04.552053+00:00", "trade", 6.845, 99.0]
["2026-09-03T18:03:06.026442+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:06.167408+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:06.332393+00:00", "trade", 6.845, 2.0]
["2026-09-03T18:03:06.848124+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:08.523695+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:08.637978+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:09.869747+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:09.983287+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:10.226585+00:00", "trade", 6.845, 20.0]
["2026-09-03T18:03:12.300206+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:12.378708+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:13.939658+00:00", "trade", 6.845, 9900.0]
["2026-09-03T18:03:14.010007+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:03:14.154285+00:00", "trade", 6.8444, 200.0]
["2026-09-03T18:03:16.013556+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:16.014553+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:16.220444+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:17.003587+00:00", "trade", 6.8461, 200.0]
["2026-09-03T18:03:18.151177+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:18.185905+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:18.185970+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:19.070512+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:19.200131+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:19.508300+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:21.357299+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:22.130963+00:00", "trade", 6.845, 7.0]
["2026-09-03T18:03:22.130965+00:00", "trade", 6.845, 43.0]
["2026-09-03T18:03:22.196696+00:00", "trade", 6.845, 10.0]
["2026-09-03T18:03:22.421731+00:00", "trade", 6.8432, 24.0]
["2026-09-03T18:03:22.705516+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:22.782301+00:00", "trade", 6.8459, 67.0]
["2026-09-03T18:03:22.820996+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:22.910768+00:00", "trade", 6.845, 10.0]
["2026-09-03T18:03:23.365318+00:00", "trade", 6.8437, 60.0]
["2026-09-03T18:03:23.640831+00:00", "trade", 6.8477, 47.0]
["2026-09-03T18:03:24.036388+00:00", "trade", 6.8454, 5500.0]
["2026-09-03T18:03:25.020560+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:25.021649+00:00", "trade", 6.845, 133.0]
["2026-09-03T18:03:25.021712+00:00", "trade", 6.845, 45.0]
["2026-09-03T18:03:25.021717+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:25.022415+00:00", "trade", 6.845, 150.0]
["2026-09-03T18:03:25.562189+00:00", "trade", 6.8463, 50.0]
["2026-09-03T18:03:26.431160+00:00", "trade", 6.845, 1500.0]
["2026-09-03T18:03:27.338957+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:28.734568+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:03:28.734636+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:28.737599+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:28.835261+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:28.922718+00:00", "trade", 6.839, 7.0]
["2026-09-03T18:03:29.169645+00:00", "trade", 6.8486, 1.0]
["2026-09-03T18:03:29.261971+00:00", "trade", 6.845, 15.0]
["2026-09-03T18:03:29.720199+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:03:29.741144+00:00", "trade", 6.845, 128.0]
["2026-09-03T18:03:30.006190+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:30.076677+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:03:30.076680+00:00", "trade", 6.845, 200.0]
["2026-09-03T18:03:30.076683+00:00", "trade", 6.85, 1500.0]
["2026-09-03T18:03:30.076683+00:00", "trade", 6.85, 1478.0]
["2026-09-03T18:03:30.076733+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:30.076763+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:30.076768+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:30.076786+00:00", "trade", 6.845, 400.0]
["2026-09-03T18:03:30.076788+00:00", "trade", 6.845, 2.0]
["2026-09-03T18:03:30.076803+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:30.077011+00:00", "trade", 6.85, 300.0]
["2026-09-03T18:03:30.077050+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:03:30.077054+00:00", "trade", 6.85, 3900.0]
["2026-09-03T18:03:30.077054+00:00", "trade", 6.85, 500.0]
["2026-09-03T18:03:30.077059+00:00", "trade", 6.85, 600.0]
["2026-09-03T18:03:30.077059+00:00", "trade", 6.85, 2600.0]
["2026-09-03T18:03:30.077059+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:30.077062+00:00", "trade", 6.85, 500.0]
["2026-09-03T18:03:30.077083+00:00", "trade", 6.85, 500.0]
["2026-09-03T18:03:30.077083+00:00", "trade", 6.85, 57.0]
["2026-09-03T18:03:30.077086+00:00", "trade", 6.85, 25.0]
["2026-09-03T18:03:30.077131+00:00", "trade", 6.85, 140.0]
["2026-09-03T18:03:30.077169+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:30.077170+00:00", "trade", 6.85, 600.0]
["2026-09-03T18:03:30.078051+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:30.078132+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:30.192633+00:00", "trade", 6.845, 32.0]
["2026-09-03T18:03:30.192704+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:30.192715+00:00", "trade", 6.845, 160.0]
["2026-09-03T18:03:30.192775+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:30.193647+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:30.193717+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:30.378942+00:00", "trade", 6.8477, 50.0]
["2026-09-03T18:03:30.379018+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:30.380632+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:30.534524+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:30.856651+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:30.856656+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:31.076740+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:31.080750+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:31.080815+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:32.058545+00:00", "trade", 6.845, 5622.0]
["2026-09-03T18:03:32.058614+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:32.058679+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:32.231872+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:33.010110+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:33.068687+00:00", "trade", 6.8423, 4.0]
["2026-09-03T18:03:33.697539+00:00", "trade", 6.8467, 31.0]
["2026-09-03T18:03:34.019570+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:34.567286+00:00", "trade", 6.848, 9500.0]
["2026-09-03T18:03:35.071676+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:35.374352+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:35.470956+00:00", "trade", 6.845, 10.0]
["2026-09-03T18:03:35.808077+00:00", "trade", 6.84, 23.0]
["2026-09-03T18:03:35.983753+00:00", "trade", 6.8499, 8000.0]
["2026-09-03T18:03:36.511588+00:00", "trade", 6.8499, 5622.0]
["2026-09-03T18:03:36.529168+00:00", "trade", 6.849, 200.0]
["2026-09-03T18:03:36.560262+00:00", "trade", 6.8492, 9000.0]
["2026-09-03T18:03:37.220012+00:00", "trade", 6.85, 95.0]
["2026-09-03T18:03:37.220018+00:00", "trade", 6.845, 95.0]
["2026-09-03T18:03:37.220057+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.220087+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:03:37.220102+00:00", "trade", 6.85, 400.0]
["2026-09-03T18:03:37.220114+00:00", "trade", 6.845, 400.0]
["2026-09-03T18:03:37.220322+00:00", "trade", 6.845, 7405.0]
["2026-09-03T18:03:37.585689+00:00", "trade", 6.85, 73.0]
["2026-09-03T18:03:37.585755+00:00", "trade", 6.85, 27.0]
["2026-09-03T18:03:37.585960+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.585970+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.588014+00:00", "trade", 6.8457, 73.0]
["2026-09-03T18:03:37.588206+00:00", "trade", 6.8457, 27.0]
["2026-09-03T18:03:37.588769+00:00", "trade", 6.8499, 1.0]
["2026-09-03T18:03:37.589641+00:00", "trade", 6.8499, 9399.0]
["2026-09-03T18:03:37.594265+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.594272+00:00", "trade", 6.85, 252.0]
["2026-09-03T18:03:37.594275+00:00", "trade", 6.85, 30.0]
["2026-09-03T18:03:37.594278+00:00", "trade", 6.85, 2.0]
["2026-09-03T18:03:37.594280+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.594368+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.594368+00:00", "trade", 6.85, 4.0]
["2026-09-03T18:03:37.594420+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.594856+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.595526+00:00", "trade", 6.85, 22.0]
["2026-09-03T18:03:37.595533+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.595541+00:00", "trade", 6.85, 2000.0]
["2026-09-03T18:03:37.595544+00:00", "trade", 6.85, 500.0]
["2026-09-03T18:03:37.595550+00:00", "trade", 6.85, 60.0]
["2026-09-03T18:03:37.595550+00:00", "trade", 6.85, 2000.0]
["2026-09-03T18:03:37.595550+00:00", "trade", 6.85, 5.0]
["2026-09-03T18:03:37.595553+00:00", "trade", 6.85, 10.0]
["2026-09-03T18:03:37.595553+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.595553+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.595556+00:00", "trade", 6.85, 300.0]
["2026-09-03T18:03:37.595556+00:00", "trade", 6.85, 30.0]
["2026-09-03T18:03:37.595562+00:00", "trade", 6.85, 2.0]
["2026-09-03T18:03:37.595572+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.595578+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.595583+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.595623+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:03:37.595623+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:03:37.595633+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:03:37.595670+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.595676+00:00", "trade", 6.85, 25.0]
["2026-09-03T18:03:37.595683+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:03:37.595703+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:03:37.595703+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:03:37.595708+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:03:37.595708+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:03:37.595713+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:03:37.595778+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:03:37.595804+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:03:37.595808+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:03:37.595859+00:00", "trade", 6.85, 20.0]
["2026-09-03T18:03:37.595944+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:03:37.595984+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:03:37.595989+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:03:37.596014+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:03:37.596039+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:03:37.596064+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596064+00:00", "trade", 6.85, 124.0]
["2026-09-03T18:03:37.596064+00:00", "trade", 6.85, 202.0]
["2026-09-03T18:03:37.596064+00:00", "trade", 6.85, 217.0]
["2026-09-03T18:03:37.596064+00:00", "trade", 6.85, 234.0]
["2026-09-03T18:03:37.596064+00:00", "trade", 6.85, 44.0]
["2026-09-03T18:03:37.596079+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:03:37.596079+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:03:37.596089+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:03:37.596095+00:00", "trade", 6.85, 400.0]
["2026-09-03T18:03:37.596097+00:00", "trade", 6.85, 205.0]
["2026-09-03T18:03:37.596104+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:03:37.596106+00:00", "trade", 6.85, 400.0]
["2026-09-03T18:03:37.596110+00:00", "trade", 6.85, 300.0]
["2026-09-03T18:03:37.596115+00:00", "trade", 6.85, 400.0]
["2026-09-03T18:03:37.596121+00:00", "trade", 6.85, 209.0]
["2026-09-03T18:03:37.596121+00:00", "trade", 6.85, 51.0]
["2026-09-03T18:03:37.596125+00:00", "trade", 6.85, 1.0]
["2026-09-03T18:03:37.596125+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:03:37.596127+00:00", "trade", 6.85, 204.0]
["2026-09-03T18:03:37.596134+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596134+00:00", "trade", 6.85, 66.0]
["2026-09-03T18:03:37.596134+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:03:37.596136+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596142+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596142+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596142+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596148+00:00", "trade", 6.85, 238.0]
["2026-09-03T18:03:37.596148+00:00", "trade", 6.85, 40.0]
["2026-09-03T18:03:37.596154+00:00", "trade", 6.85, 300.0]
["2026-09-03T18:03:37.596166+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596169+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596169+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:03:37.596173+00:00", "trade", 6.85, 500.0]
["2026-09-03T18:03:37.596173+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:03:37.596173+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596179+00:00", "trade", 6.85, 1100.0]
["2026-09-03T18:03:37.596179+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:03:37.596179+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:03:37.596184+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:03:37.596185+00:00", "trade", 6.85, 300.0]
["2026-09-03T18:03:37.596185+00:00", "trade", 6.85, 500.0]
["2026-09-03T18:03:37.596187+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596190+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596190+00:00", "trade", 6.85, 1400.0]
["2026-09-03T18:03:37.596194+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596204+00:00", "quote", 6.85, 6.86]
["2026-09-03T18:03:37.596223+00:00", "trade", 6.85, 400.0]
["2026-09-03T18:03:37.596223+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596226+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596229+00:00", "trade", 6.85, 600.0]
["2026-09-03T18:03:37.596236+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596236+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596239+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596239+00:00", "trade", 6.85, 410.0]
["2026-09-03T18:03:37.596245+00:00", "trade", 6.85, 207.0]
["2026-09-03T18:03:37.596245+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596245+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:03:37.596245+00:00", "trade", 6.85, 252.0]
["2026-09-03T18:03:37.596248+00:00", "trade", 6.85, 203.0]
["2026-09-03T18:03:37.596248+00:00", "trade", 6.85, 212.0]
["2026-09-03T18:03:37.596254+00:00", "trade", 6.85, 63.0]
["2026-09-03T18:03:37.596254+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596254+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596254+00:00", "trade", 6.85, 236.0]
["2026-09-03T18:03:37.596254+00:00", "trade", 6.85, 201.0]
["2026-09-03T18:03:37.596260+00:00", "trade", 6.85, 86.0]
["2026-09-03T18:03:37.596260+00:00", "trade", 6.85, 400.0]
["2026-09-03T18:03:37.596260+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:03:37.596266+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596266+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596266+00:00", "trade", 6.85, 200.0]
["2026-09-03T18:03:37.596266+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596266+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596274+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:03:37.596283+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:03:37.596283+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:03:37.596283+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:03:37.596283+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:03:37.596285+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:03:37.596355+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596370+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596405+00:00", "quote", 6.85, 6.85]
["2026-09-03T18:03:37.596405+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596440+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596450+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596450+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596460+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596475+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596479+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596482+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596482+00:00", "trade", 6.85, 199.0]
["2026-09-03T18:03:37.596485+00:00", "trade", 6.85, 238.0]
["2026-09-03T18:03:37.596530+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596530+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596548+00:00", "trade", 6.85, 37.0]
["2026-09-03T18:03:37.596555+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596560+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596590+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596640+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596645+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596651+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596651+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596710+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596760+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596783+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596816+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596851+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596861+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596876+00:00", "trade", 6.85, 400.0]
["2026-09-03T18:03:37.596879+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596879+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596882+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:03:37.596882+00:00", "trade", 6.85, 311.0]
["2026-09-03T18:03:37.596891+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596896+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596971+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596976+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.596976+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.597061+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.597076+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.597081+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.597412+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.597572+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.597803+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.598134+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.598575+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.598835+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.598936+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.599016+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.599528+00:00", "trade", 6.85, 14.0]
["2026-09-03T18:03:37.600244+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.600254+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.606399+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.606399+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.606454+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.606754+00:00", "trade", 6.85, 40.0]
["2026-09-03T18:03:37.607398+00:00", "trade", 6.85, 4.0]
["2026-09-03T18:03:37.608339+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:03:37.608339+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:03:37.611301+00:00", "trade", 6.85, 11.0]
["2026-09-03T18:03:37.613941+00:00", "trade", 6.845, 1400.0]
["2026-09-03T18:03:37.614140+00:00", "trade", 6.845, 1400.0]
["2026-09-03T18:03:37.614227+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:03:37.614230+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:03:37.614236+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:03:37.614236+00:00", "trade", 6.845, 800.0]
["2026-09-03T18:03:37.614238+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.614414+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:03:37.614513+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.614533+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.614543+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.614548+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.614549+00:00", "trade", 6.845, 1100.0]
["2026-09-03T18:03:37.614555+00:00", "trade", 6.845, 1100.0]
["2026-09-03T18:03:37.614892+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:03:37.614892+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:03:37.614907+00:00", "trade", 6.845, 1100.0]
["2026-09-03T18:03:37.615099+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.615139+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.616327+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.618314+00:00", "trade", 6.845, 1400.0]
["2026-09-03T18:03:37.622539+00:00", "trade", 6.85, 11.0]
["2026-09-03T18:03:37.625294+00:00", "trade", 6.845, 5.0]
["2026-09-03T18:03:37.640077+00:00", "trade", 6.85, 40.0]
["2026-09-03T18:03:37.646220+00:00", "trade", 6.85, 596.0]
["2026-09-03T18:03:37.697781+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.697786+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:37.873966+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:38.284578+00:00", "trade", 6.8499, 8000.0]
["2026-09-03T18:03:39.587978+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:43.106789+00:00", "trade", 6.84, 3.0]
["2026-09-03T18:03:44.481189+00:00", "trade", 6.845, 2000.0]
["2026-09-03T18:03:44.869313+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:46.855657+00:00", "trade", 6.8468, 14.0]
["2026-09-03T18:03:47.886375+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:47.886976+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:47.974996+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:47.988867+00:00", "trade", 6.845, 15.0]
["2026-09-03T18:03:48.097976+00:00", "trade", 6.8468, 10.0]
["2026-09-03T18:03:49.245522+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:49.246204+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:49.513806+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:49.634524+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:49.888967+00:00", "trade", 6.845, 9500.0]
["2026-09-03T18:03:50.242618+00:00", "trade", 6.8409, 100.0]
["2026-09-03T18:03:50.862128+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:50.862193+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:50.863070+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:51.083595+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:51.084066+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:51.516461+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:52.687066+00:00", "trade", 6.8451, 9500.0]
["2026-09-03T18:03:52.687862+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:52.777375+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:54.152955+00:00", "trade", 6.845, 35.0]
["2026-09-03T18:03:55.256896+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:55.266358+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:58.448414+00:00", "trade", 6.845, 10.0]
["2026-09-03T18:03:58.449575+00:00", "trade", 6.85, 38.0]
["2026-09-03T18:03:58.451382+00:00", "trade", 6.84, 88.0]
["2026-09-03T18:03:58.632040+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:03:58.710101+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:00.006214+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:00.371519+00:00", "trade", 6.8474, 400.0]
["2026-09-03T18:04:00.374709+00:00", "trade", 6.8474, 21.0]
["2026-09-03T18:04:00.502706+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:01.229342+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:01.445434+00:00", "trade", 6.8477, 10.0]
["2026-09-03T18:04:01.591505+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:01.698790+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:03.156607+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:03.294747+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:03.361700+00:00", "trade", 6.84, 72.0]
["2026-09-03T18:04:03.419759+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:04.018516+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:04:04.257074+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:06.523597+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:06.998864+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:07.477228+00:00", "trade", 6.8477, 51.0]
["2026-09-03T18:04:07.792345+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:07.881565+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:04:07.881682+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:04:07.919397+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:07.928995+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:08.602433+00:00", "trade", 6.8478, 21.0]
["2026-09-03T18:04:09.022344+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:04:09.427339+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.427410+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:04:09.427415+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:04:09.427545+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.427695+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.427710+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.427713+00:00", "trade", 6.84, 147.0]
["2026-09-03T18:04:09.427715+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.428361+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.428592+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.492214+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.530214+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.530239+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.530304+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.530680+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.545410+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.680106+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.680738+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.688727+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.688742+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.688792+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.688801+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:04:09.688802+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.688812+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:09.712091+00:00", "trade", 6.845, 5.0]
["2026-09-03T18:04:09.765800+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:10.385476+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:10.385958+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:10.495258+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:10.891968+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:10.892038+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:10.892835+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:10.987114+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:10.987174+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:11.889885+00:00", "trade", 6.8464, 14.0]
["2026-09-03T18:04:13.405044+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:04:13.405164+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:13.405169+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:13.475306+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:13.475371+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:13.637994+00:00", "trade", 6.8479, 32.0]
["2026-09-03T18:04:14.234311+00:00", "trade", 6.8401, 5500.0]
["2026-09-03T18:04:14.430687+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:14.430742+00:00", "trade", 6.8406, 25.0]
["2026-09-03T18:04:14.430748+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:04:14.430919+00:00", "trade", 6.8406, 5597.0]
["2026-09-03T18:04:14.472020+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:15.003297+00:00", "trade", 6.84, 30.0]
["2026-09-03T18:04:15.003510+00:00", "trade", 6.84, 10.0]
["2026-09-03T18:04:16.844165+00:00", "trade", 6.841, 16.0]
["2026-09-03T18:04:17.107998+00:00", "trade", 6.845, 9000.0]
["2026-09-03T18:04:17.398445+00:00", "trade", 6.847, 100.0]
["2026-09-03T18:04:18.304569+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:19.024839+00:00", "trade", 6.84, 99.0]
["2026-09-03T18:04:19.080817+00:00", "trade", 6.8431, 99.0]
["2026-09-03T18:04:19.780202+00:00", "trade", 6.845, 50.0]
["2026-09-03T18:04:20.577521+00:00", "trade", 6.8472, 56.0]
["2026-09-03T18:04:20.778963+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:20.779008+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:20.779890+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:21.308066+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:04:21.309482+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:21.309537+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:22.188690+00:00", "trade", 6.84, 99.0]
["2026-09-03T18:04:22.235842+00:00", "trade", 6.845, 99.0]
["2026-09-03T18:04:24.453589+00:00", "trade", 6.8472, 100.0]
["2026-09-03T18:04:26.301640+00:00", "trade", 6.846, 100.0]
["2026-09-03T18:04:26.303953+00:00", "trade", 6.846, 100.0]
["2026-09-03T18:04:26.316914+00:00", "trade", 6.846, 300.0]
["2026-09-03T18:04:26.485252+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:04:26.722093+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:04:27.247288+00:00", "trade", 6.8472, 24.0]
["2026-09-03T18:04:29.724117+00:00", "trade", 6.84, 10000.0]
["2026-09-03T18:04:30.006247+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:31.394292+00:00", "trade", 6.8478, 36.0]
["2026-09-03T18:04:32.099487+00:00", "trade", 6.84, 109.0]
["2026-09-03T18:04:32.114426+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:04:33.654978+00:00", "trade", 6.845, 1000.0]
["2026-09-03T18:04:33.661017+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:33.661112+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:33.661172+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:33.661914+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:33.828275+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:34.377112+00:00", "trade", 6.8469, 100.0]
["2026-09-03T18:04:36.519887+00:00", "trade", 6.8462, 14.0]
["2026-09-03T18:04:36.645737+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:04:37.323885+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:04:37.409140+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:37.409200+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:37.481851+00:00", "trade", 6.8462, 11.0]
["2026-09-03T18:04:37.717114+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:04:37.730796+00:00", "trade", 6.8466, 35.0]
["2026-09-03T18:04:37.982312+00:00", "trade", 6.85, 21.0]
["2026-09-03T18:04:37.982490+00:00", "trade", 6.85, 114.0]
["2026-09-03T18:04:38.250895+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:38.250985+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:38.251050+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:38.251070+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:38.251577+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:40.725942+00:00", "trade", 6.841, 150.0]
["2026-09-03T18:04:40.822335+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:40.822395+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:41.098398+00:00", "trade", 6.845, 10.0]
["2026-09-03T18:04:41.186291+00:00", "trade", 6.8422, 50.0]
["2026-09-03T18:04:41.312568+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:41.312683+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:41.312999+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:41.313064+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:41.707847+00:00", "trade", 6.8414, 1.0]
["2026-09-03T18:04:42.149932+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:42.149977+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:42.149997+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:42.704308+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:42.704453+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:43.151468+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:43.563736+00:00", "trade", 6.8458, 102.0]
["2026-09-03T18:04:46.522077+00:00", "trade", 6.847, 100.0]
["2026-09-03T18:04:46.522291+00:00", "trade", 6.847, 193.0]
["2026-09-03T18:04:48.292139+00:00", "trade", 6.8467, 500.0]
["2026-09-03T18:04:48.521110+00:00", "trade", 6.8458, 33.0]
["2026-09-03T18:04:48.921827+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:48.922033+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:48.922093+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:48.922394+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:48.962670+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:50.364955+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:50.563121+00:00", "trade", 6.8419, 25.0]
["2026-09-03T18:04:50.681619+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:50.759339+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:51.048598+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:52.172221+00:00", "trade", 6.845, 200.0]
["2026-09-03T18:04:52.681622+00:00", "trade", 6.8427, 2.0]
["2026-09-03T18:04:53.283415+00:00", "trade", 6.8401, 20.0]
["2026-09-03T18:04:53.308528+00:00", "trade", 6.845, 208.0]
["2026-09-03T18:04:53.789006+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:53.865404+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:04:54.021204+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:54.021259+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:54.023274+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:54.126424+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:54.512544+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:54.513411+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:54.600935+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:04:54.942031+00:00", "trade", 6.845, 200.0]
["2026-09-03T18:04:55.036502+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:55.036562+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:55.866066+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:04:57.275886+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:57.551287+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:57.551352+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:57.552270+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:57.643898+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:57.644339+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:58.401317+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:58.401360+00:00", "trade", 6.85, 25.0]
["2026-09-03T18:04:58.401382+00:00", "trade", 6.845, 25.0]
["2026-09-03T18:04:58.401382+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:58.401432+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:58.401522+00:00", "trade", 6.845, 975.0]
["2026-09-03T18:04:58.558872+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:59.035668+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:59.035673+00:00", "trade", 6.84, 3.0]
["2026-09-03T18:04:59.035679+00:00", "trade", 6.84, 70.0]
["2026-09-03T18:04:59.035734+00:00", "trade", 6.84, 69.0]
["2026-09-03T18:04:59.035736+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:04:59.035736+00:00", "trade", 6.84, 5.0]
["2026-09-03T18:04:59.035743+00:00", "trade", 6.84, 200.0]
["2026-09-03T18:04:59.035749+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:04:59.035749+00:00", "trade", 6.84, 200.0]
["2026-09-03T18:04:59.035749+00:00", "trade", 6.84, 300.0]
["2026-09-03T18:04:59.035751+00:00", "trade", 6.84, 9.0]
["2026-09-03T18:04:59.035751+00:00", "trade", 6.84, 12.0]
["2026-09-03T18:04:59.035755+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:04:59.035757+00:00", "trade", 6.84, 3.0]
["2026-09-03T18:04:59.035757+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:04:59.035761+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:04:59.035761+00:00", "trade", 6.84, 14.0]
["2026-09-03T18:04:59.035761+00:00", "trade", 6.84, 400.0]
["2026-09-03T18:04:59.035763+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:04:59.035782+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:04:59.035788+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:04:59.035788+00:00", "trade", 6.84, 10.0]
["2026-09-03T18:04:59.035793+00:00", "trade", 6.84, 200.0]
["2026-09-03T18:04:59.035793+00:00", "trade", 6.84, 1000.0]
["2026-09-03T18:04:59.035797+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:04:59.035797+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:04:59.035800+00:00", "trade", 6.84, 99.0]
["2026-09-03T18:04:59.035800+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:04:59.035827+00:00", "trade", 6.84, 1500.0]
["2026-09-03T18:04:59.035830+00:00", "trade", 6.84, 20.0]
["2026-09-03T18:04:59.035837+00:00", "trade", 6.84, 200.0]
["2026-09-03T18:04:59.035838+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:59.035842+00:00", "trade", 6.84, 980.0]
["2026-09-03T18:04:59.035842+00:00", "trade", 6.84, 10.0]
["2026-09-03T18:04:59.035842+00:00", "trade", 6.84, 400.0]
["2026-09-03T18:04:59.035848+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:04:59.035848+00:00", "trade", 6.84, 3400.0]
["2026-09-03T18:04:59.035848+00:00", "trade", 6.84, 1000.0]
["2026-09-03T18:04:59.035851+00:00", "trade", 6.84, 1.0]
["2026-09-03T18:04:59.035851+00:00", "trade", 6.84, 50.0]
["2026-09-03T18:04:59.035854+00:00", "trade", 6.84, 22.0]
["2026-09-03T18:04:59.035854+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:04:59.035858+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:59.035874+00:00", "trade", 6.84, 200.0]
["2026-09-03T18:04:59.035874+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:59.035935+00:00", "trade", 6.84, 276.0]
["2026-09-03T18:04:59.035941+00:00", "trade", 6.84, 230.0]
["2026-09-03T18:04:59.035941+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:04:59.035944+00:00", "trade", 6.84, 5.0]
["2026-09-03T18:04:59.035958+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:59.035974+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:04:59.036074+00:00", "quote", 6.83, 6.85]
["2026-09-03T18:04:59.036134+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036134+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036174+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036174+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036184+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036189+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036204+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036204+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036209+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036219+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036314+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036320+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036329+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036339+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036380+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036384+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036384+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036430+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036440+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036480+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036480+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036490+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036530+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036585+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036813+00:00", "trade", 6.84, 1.0]
["2026-09-03T18:04:59.036826+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036841+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036851+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036886+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.036991+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.037387+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.042770+00:00", "trade", 6.84, 12.0]
["2026-09-03T18:04:59.043633+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:04:59.044604+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:04:59.093077+00:00", "trade", 6.835, 4.0]
["2026-09-03T18:04:59.093161+00:00", "trade", 6.835, 12.0]
["2026-09-03T18:04:59.093675+00:00", "trade", 6.835, 232.0]
["2026-09-03T18:04:59.093958+00:00", "trade", 6.835, 10.0]
["2026-09-03T18:04:59.136132+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:04:59.171299+00:00", "trade", 6.8351, 99.0]
["2026-09-03T18:04:59.442407+00:00", "trade", 6.8415, 12.0]
["2026-09-03T18:05:00.006270+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:00.400935+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:00.400937+00:00", "trade", 6.84, 12.0]
["2026-09-03T18:05:00.401752+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:00.401917+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:00.401952+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:00.402444+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:00.443516+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:00.444032+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:00.491345+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:00.493325+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:00.521221+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:00.808796+00:00", "trade", 6.835, 35.0]
["2026-09-03T18:05:00.997626+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:00.997696+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:01.029763+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:01.030705+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:01.031066+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:01.392651+00:00", "trade", 6.84, 46.0]
["2026-09-03T18:05:01.416011+00:00", "trade", 6.8386, 204.0]
["2026-09-03T18:05:01.586749+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:05:01.586782+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:05:01.755249+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:05:02.028062+00:00", "trade", 6.835, 189.0]
["2026-09-03T18:05:02.381118+00:00", "trade", 6.839, 1.0]
["2026-09-03T18:05:02.661418+00:00", "trade", 6.835, 55.0]
["2026-09-03T18:05:02.760941+00:00", "trade", 6.835, 5500.0]
["2026-09-03T18:05:02.761017+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:02.761107+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:02.762237+00:00", "trade", 6.835, 866.0]
["2026-09-03T18:05:02.808159+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:02.808460+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:02.808487+00:00", "trade", 6.835, 1100.0]
["2026-09-03T18:05:02.808560+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:02.808775+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:02.808926+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:02.809367+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:02.848781+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:02.849132+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:02.850039+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:03.055593+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:03.128073+00:00", "trade", 6.8458, 15.0]
["2026-09-03T18:05:03.208130+00:00", "trade", 6.8373, 1000.0]
["2026-09-03T18:05:03.706011+00:00", "trade", 6.8399, 5000.0]
["2026-09-03T18:05:03.889845+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:04.355206+00:00", "trade", 6.835, 50.0]
["2026-09-03T18:05:04.356415+00:00", "trade", 6.835, 40.0]
["2026-09-03T18:05:04.356448+00:00", "trade", 6.835, 416.0]
["2026-09-03T18:05:04.363464+00:00", "trade", 6.8405, 5.0]
["2026-09-03T18:05:04.363524+00:00", "trade", 6.8406, 8.0]
["2026-09-03T18:05:04.363530+00:00", "trade", 6.8456, 11.0]
["2026-09-03T18:05:04.363566+00:00", "trade", 6.835, 11.0]
["2026-09-03T18:05:04.397441+00:00", "trade", 6.835, 10.0]
["2026-09-03T18:05:04.587347+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:04.630650+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:04.642884+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:04.712495+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:04.713166+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:04.787407+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:05:04.787919+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:04.788235+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:04.788396+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:04.788862+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:05.015594+00:00", "trade", 6.835, 5000.0]
["2026-09-03T18:05:05.015662+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:05.182840+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:05.182900+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:05.239470+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:05.617553+00:00", "trade", 6.8371, 1500.0]
["2026-09-03T18:05:05.617631+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:06.126568+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:06.253545+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:06.253651+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:06.331095+00:00", "trade", 6.8399, 5000.0]
["2026-09-03T18:05:06.355829+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:06.642295+00:00", "trade", 6.8401, 76.0]
["2026-09-03T18:05:06.643771+00:00", "trade", 6.8401, 14.0]
["2026-09-03T18:05:06.762542+00:00", "trade", 6.8413, 600.0]
["2026-09-03T18:05:07.023299+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:07.343081+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:07.363665+00:00", "trade", 6.835, 172.0]
["2026-09-03T18:05:07.363795+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:07.365213+00:00", "trade", 6.83, 10.0]
["2026-09-03T18:05:07.366949+00:00", "trade", 6.83, 10.0]
["2026-09-03T18:05:07.474594+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:07.999265+00:00", "trade", 6.835, 5000.0]
["2026-09-03T18:05:08.514781+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:09.032715+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:09.142888+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:09.407233+00:00", "trade", 6.835, 1200.0]
["2026-09-03T18:05:09.407820+00:00", "trade", 6.8399, 3800.0]
["2026-09-03T18:05:09.537823+00:00", "trade", 6.8384, 200.0]
["2026-09-03T18:05:10.257966+00:00", "trade", 6.84, 10.0]
["2026-09-03T18:05:10.824022+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:11.020345+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:11.114840+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:11.188801+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:11.637821+00:00", "trade", 6.835, 6.0]
["2026-09-03T18:05:11.712636+00:00", "trade", 6.8468, 25.0]
["2026-09-03T18:05:13.160287+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:13.498518+00:00", "trade", 6.8386, 1.0]
["2026-09-03T18:05:13.566386+00:00", "trade", 6.835, 180.0]
["2026-09-03T18:05:13.573586+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:13.573671+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:13.573967+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:14.064345+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:14.186326+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:17.536781+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:17.846496+00:00", "trade", 6.8387, 54.0]
["2026-09-03T18:05:17.847296+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:17.848083+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:17.957453+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:17.957509+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:18.030267+00:00", "trade", 6.835, 71.0]
["2026-09-03T18:05:18.030634+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:05:19.413161+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:20.414731+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:22.873037+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:22.873053+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:05:22.922775+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:22.922835+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:22.963648+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:23.929942+00:00", "trade", 6.835, 82.0]
["2026-09-03T18:05:23.934195+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:24.262901+00:00", "trade", 6.8387, 100.0]
["2026-09-03T18:05:24.515626+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:05:24.515635+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:05:25.107363+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:05:25.108156+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:25.108509+00:00", "trade", 6.84, 29.0]
["2026-09-03T18:05:25.109859+00:00", "trade", 6.835, 365.0]
["2026-09-03T18:05:25.940016+00:00", "trade", 6.835, 7.0]
["2026-09-03T18:05:25.940380+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:05:26.260288+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:05:28.139271+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:28.215081+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:28.945847+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:29.734749+00:00", "trade", 6.83, 12.0]
["2026-09-03T18:05:29.734752+00:00", "trade", 6.83, 6.0]
["2026-09-03T18:05:29.734841+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:29.734852+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:29.734852+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:29.734911+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:29.735037+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:29.735769+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:29.735809+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:29.735819+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:29.736204+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:29.740526+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:05:29.740535+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:05:29.740571+00:00", "trade", 6.83, 12.0]
["2026-09-03T18:05:29.740574+00:00", "trade", 6.83, 12.0]
["2026-09-03T18:05:29.740589+00:00", "trade", 6.835, 300.0]
["2026-09-03T18:05:29.741181+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:29.741266+00:00", "trade", 6.835, 300.0]
["2026-09-03T18:05:29.743412+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:29.768968+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:29.769028+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:29.867572+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:29.970603+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:30.006298+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:30.044228+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:30.678324+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:30.821775+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:31.897723+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:31.932210+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:32.683167+00:00", "trade", 6.835, 3.0]
["2026-09-03T18:05:33.165207+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:34.082725+00:00", "trade", 6.8443, 100.0]
["2026-09-03T18:05:34.709215+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:34.918012+00:00", "trade", 6.835, 8.0]
["2026-09-03T18:05:35.513090+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:35.915242+00:00", "trade", 6.835, 300.0]
["2026-09-03T18:05:36.563066+00:00", "trade", 6.8439, 100.0]
["2026-09-03T18:05:36.785981+00:00", "trade", 6.8413, 16.0]
["2026-09-03T18:05:37.855755+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:38.311292+00:00", "trade", 6.8462, 67.0]
["2026-09-03T18:05:38.710160+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:38.711368+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:38.711699+00:00", "trade", 6.835, 120.0]
["2026-09-03T18:05:38.756210+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:38.758057+00:00", "trade", 6.838, 1.0]
["2026-09-03T18:05:38.780073+00:00", "trade", 6.835, 25.0]
["2026-09-03T18:05:38.832502+00:00", "trade", 6.8314, 1.0]
["2026-09-03T18:05:38.832552+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:39.176125+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:05:39.574659+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:39.617536+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:39.813857+00:00", "trade", 6.835, 8000.0]
["2026-09-03T18:05:39.987196+00:00", "trade", 6.8301, 8000.0]
["2026-09-03T18:05:40.008352+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:40.008683+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:40.008688+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:40.008693+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:40.616150+00:00", "trade", 6.8377, 1.0]
["2026-09-03T18:05:40.720075+00:00", "trade", 6.8367, 27.0]
["2026-09-03T18:05:40.918253+00:00", "trade", 6.835, 25.0]
["2026-09-03T18:05:40.918286+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:05:40.918319+00:00", "trade", 6.835, 25.0]
["2026-09-03T18:05:40.918352+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:05:40.918451+00:00", "trade", 6.835, 7950.0]
["2026-09-03T18:05:41.134621+00:00", "trade", 6.835, 1500.0]
["2026-09-03T18:05:41.135647+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:41.627008+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:05:41.746693+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:41.746758+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:42.710017+00:00", "trade", 6.835, 3.0]
["2026-09-03T18:05:42.711974+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:05:42.712943+00:00", "trade", 6.835, 2.0]
["2026-09-03T18:05:42.797075+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:43.872857+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:43.910280+00:00", "trade", 6.8386, 200.0]
["2026-09-03T18:05:45.622072+00:00", "trade", 6.8392, 2.0]
["2026-09-03T18:05:45.644818+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:05:46.070772+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:46.499298+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:46.499373+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:47.441679+00:00", "trade", 6.84, 3.0]
["2026-09-03T18:05:47.441688+00:00", "trade", 6.835, 3.0]
["2026-09-03T18:05:47.443096+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:47.529136+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:48.185665+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:48.185675+00:00", "trade", 6.83, 22.0]
["2026-09-03T18:05:48.185997+00:00", "trade", 6.83, 10.0]
["2026-09-03T18:05:48.908101+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:48.908156+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:49.224469+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:49.918920+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:05:49.918999+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:49.985262+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:50.975230+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:50.983043+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:51.036536+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:51.037503+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:51.039397+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:51.040149+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:51.614872+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:05:51.614944+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:51.615004+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:51.615770+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:51.694559+00:00", "trade", 6.83, 800.0]
["2026-09-03T18:05:51.700997+00:00", "trade", 6.8305, 700.0]
["2026-09-03T18:05:52.408598+00:00", "trade", 6.835, 5500.0]
["2026-09-03T18:05:52.984405+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:52.984455+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:53.178573+00:00", "trade", 6.83, 50.0]
["2026-09-03T18:05:53.584620+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:53.796689+00:00", "trade", 6.835, 4300.0]
["2026-09-03T18:05:54.009064+00:00", "trade", 6.8362, 48.0]
["2026-09-03T18:05:54.260745+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:54.262550+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:54.307026+00:00", "trade", 6.83, 10.0]
["2026-09-03T18:05:54.503669+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:55.523090+00:00", "trade", 6.83, 4.0]
["2026-09-03T18:05:55.523093+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:05:55.523093+00:00", "trade", 6.83, 1.0]
["2026-09-03T18:05:55.523096+00:00", "trade", 6.83, 300.0]
["2026-09-03T18:05:55.523107+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:05:55.523114+00:00", "trade", 6.83, 9.0]
["2026-09-03T18:05:55.523129+00:00", "trade", 6.83, 1500.0]
["2026-09-03T18:05:55.523132+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:05:55.523135+00:00", "trade", 6.83, 1000.0]
["2026-09-03T18:05:55.523135+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:05:55.523142+00:00", "trade", 6.83, 300.0]
["2026-09-03T18:05:55.523142+00:00", "trade", 6.83, 1200.0]
["2026-09-03T18:05:55.523142+00:00", "trade", 6.83, 10.0]
["2026-09-03T18:05:55.523147+00:00", "trade", 6.83, 1.0]
["2026-09-03T18:05:55.523147+00:00", "trade", 6.83, 36.0]
["2026-09-03T18:05:55.523147+00:00", "trade", 6.83, 1000.0]
["2026-09-03T18:05:55.523147+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:05:55.523152+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:05:55.523165+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:05:55.523178+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:05:55.523183+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:05:55.523203+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:05:55.523243+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:05:55.523243+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:05:55.523273+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:05:55.523283+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:05:55.523283+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:05:55.523283+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:05:55.523301+00:00", "trade", 6.83, 246.0]
["2026-09-03T18:05:55.523301+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:05:55.523303+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:05:55.523306+00:00", "trade", 6.83, 5.0]
["2026-09-03T18:05:55.523423+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:05:55.523433+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:05:55.523488+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:05:55.523495+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:05:55.523495+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:05:55.523502+00:00", "trade", 6.83, 320.0]
["2026-09-03T18:05:55.523502+00:00", "trade", 6.83, 241.0]
["2026-09-03T18:05:55.523507+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:05:55.523565+00:00", "trade", 6.825, 53.0]
["2026-09-03T18:05:55.523571+00:00", "trade", 6.83, 400.0]
["2026-09-03T18:05:55.523571+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:05:55.523575+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:05:55.523575+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:05:55.523580+00:00", "trade", 6.83, 307.0]
["2026-09-03T18:05:55.523589+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.523599+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.523634+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.523669+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.523673+00:00", "trade", 6.83, 30.0]
["2026-09-03T18:05:55.523679+00:00", "trade", 6.83, 34.0]
["2026-09-03T18:05:55.523706+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:05:55.523715+00:00", "trade", 6.83, 99.0]
["2026-09-03T18:05:55.523728+00:00", "trade", 6.83, 12.0]
["2026-09-03T18:05:55.523919+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.524080+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.524109+00:00", "trade", 6.825, 50.0]
["2026-09-03T18:05:55.524193+00:00", "trade", 6.825, 43.0]
["2026-09-03T18:05:55.524200+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.524205+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.524220+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.524260+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.524300+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.524320+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.524360+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.524400+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.524491+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.524656+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.524671+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.524711+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.525140+00:00", "trade", 6.825, 96.0]
["2026-09-03T18:05:55.526954+00:00", "trade", 6.82, 20.0]
["2026-09-03T18:05:55.534198+00:00", "trade", 6.825, 139.0]
["2026-09-03T18:05:55.536880+00:00", "trade", 6.82, 50.0]
["2026-09-03T18:05:55.579122+00:00", "trade", 6.8231, 99.0]
["2026-09-03T18:05:55.586368+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.623652+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:55.654463+00:00", "trade", 6.825, 5500.0]
["2026-09-03T18:05:56.114571+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:56.259598+00:00", "trade", 6.83, 19.0]
["2026-09-03T18:05:56.310419+00:00", "trade", 6.8238, 1500.0]
["2026-09-03T18:05:56.734408+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:56.956361+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:56.956422+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:57.374332+00:00", "trade", 6.825, 53.0]
["2026-09-03T18:05:57.462288+00:00", "trade", 6.8293, 1500.0]
["2026-09-03T18:05:57.909270+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:05:57.932299+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:05:58.052667+00:00", "trade", 6.8296, 4300.0]
["2026-09-03T18:05:58.428052+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:58.573699+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:59.305908+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:59.306339+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:59.634768+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:05:59.720484+00:00", "trade", 6.825, 84.0]
["2026-09-03T18:05:59.734609+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:05:59.949212+00:00", "trade", 6.83, 22.0]
["2026-09-03T18:06:00.006322+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:00.476702+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:00.477549+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:00.477654+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:00.479147+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:00.479579+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:00.721584+00:00", "trade", 6.825, 8.0]
["2026-09-03T18:06:00.887170+00:00", "trade", 6.8299, 8000.0]
["2026-09-03T18:06:01.585012+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:01.585132+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:01.675096+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:01.842062+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:06:02.047761+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:06:02.331670+00:00", "trade", 6.8277, 4.0]
["2026-09-03T18:06:02.386188+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:06:02.386211+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:06:02.386253+00:00", "trade", 6.82, 400.0]
["2026-09-03T18:06:02.386253+00:00", "trade", 6.82, 400.0]
["2026-09-03T18:06:02.386256+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:06:02.386263+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:06:02.386263+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:06:02.386268+00:00", "trade", 6.82, 3.0]
["2026-09-03T18:06:02.386274+00:00", "trade", 6.825, 300.0]
["2026-09-03T18:06:02.386280+00:00", "trade", 6.825, 198.0]
["2026-09-03T18:06:02.386280+00:00", "trade", 6.825, 198.0]
["2026-09-03T18:06:02.386285+00:00", "trade", 6.825, 1400.0]
["2026-09-03T18:06:02.386285+00:00", "trade", 6.825, 198.0]
["2026-09-03T18:06:02.386289+00:00", "trade", 6.82, 1000.0]
["2026-09-03T18:06:02.386289+00:00", "trade", 6.82, 2900.0]
["2026-09-03T18:06:02.386289+00:00", "trade", 6.82, 600.0]
["2026-09-03T18:06:02.386290+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.386295+00:00", "trade", 6.82, 270.0]
["2026-09-03T18:06:02.386295+00:00", "trade", 6.82, 6.0]
["2026-09-03T18:06:02.386295+00:00", "trade", 6.825, 576.0]
["2026-09-03T18:06:02.386298+00:00", "trade", 6.82, 14.0]
["2026-09-03T18:06:02.386298+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:06:02.386305+00:00", "trade", 6.82, 12.0]
["2026-09-03T18:06:02.386305+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:06:02.386305+00:00", "trade", 6.82, 4102.0]
["2026-09-03T18:06:02.386305+00:00", "trade", 6.82, 400.0]
["2026-09-03T18:06:02.386310+00:00", "trade", 6.82, 400.0]
["2026-09-03T18:06:02.386310+00:00", "trade", 6.82, 900.0]
["2026-09-03T18:06:02.386310+00:00", "trade", 6.82, 500.0]
["2026-09-03T18:06:02.386310+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:06:02.386313+00:00", "trade", 6.82, 400.0]
["2026-09-03T18:06:02.386313+00:00", "trade", 6.82, 600.0]
["2026-09-03T18:06:02.386319+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:06:02.386319+00:00", "trade", 6.82, 500.0]
["2026-09-03T18:06:02.386325+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:06:02.386328+00:00", "trade", 6.82, 112.0]
["2026-09-03T18:06:02.386328+00:00", "trade", 6.82, 230.0]
["2026-09-03T18:06:02.386332+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:06:02.386332+00:00", "trade", 6.82, 300.0]
["2026-09-03T18:06:02.386336+00:00", "trade", 6.82, 22.0]
["2026-09-03T18:06:02.386336+00:00", "trade", 6.82, 75.0]
["2026-09-03T18:06:02.386341+00:00", "trade", 6.82, 98.0]
["2026-09-03T18:06:02.386341+00:00", "trade", 6.82, 110.0]
["2026-09-03T18:06:02.386341+00:00", "trade", 6.82, 300.0]
["2026-09-03T18:06:02.386346+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:06:02.386346+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:06:02.386352+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:06:02.386356+00:00", "trade", 6.82, 2.0]
["2026-09-03T18:06:02.386361+00:00", "trade", 6.82, 2.0]
["2026-09-03T18:06:02.386373+00:00", "trade", 6.82, 12.0]
["2026-09-03T18:06:02.386379+00:00", "trade", 6.825, 198.0]
["2026-09-03T18:06:02.386382+00:00", "trade", 6.825, 198.0]
["2026-09-03T18:06:02.386382+00:00", "trade", 6.825, 1492.0]
["2026-09-03T18:06:02.386386+00:00", "trade", 6.825, 300.0]
["2026-09-03T18:06:02.386388+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:06:02.386392+00:00", "trade", 6.82, 400.0]
["2026-09-03T18:06:02.386392+00:00", "trade", 6.82, 400.0]
["2026-09-03T18:06:02.386395+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.386395+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.386398+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:06:02.386398+00:00", "trade", 6.82, 135.0]
["2026-09-03T18:06:02.386400+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.386413+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:06:02.386416+00:00", "trade", 6.82, 2.0]
["2026-09-03T18:06:02.386440+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.386491+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.386586+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.386586+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.386596+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.386677+00:00", "trade", 6.82, 135.0]
["2026-09-03T18:06:02.386680+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:06:02.386683+00:00", "trade", 6.82, 33.0]
["2026-09-03T18:06:02.386696+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.386711+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.386782+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:06:02.386796+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.386801+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.386846+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.387303+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.387303+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.387393+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.387513+00:00", "trade", 6.82, 698.0]
["2026-09-03T18:06:02.387513+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:06:02.387516+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:06:02.387522+00:00", "trade", 6.82, 92.0]
["2026-09-03T18:06:02.387522+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:06:02.387561+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:06:02.387606+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:06:02.387664+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:06:02.387704+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:06:02.387704+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:06:02.387706+00:00", "trade", 6.82, 267.0]
["2026-09-03T18:06:02.387709+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:06:02.387709+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:06:02.387710+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:06:02.387712+00:00", "trade", 6.82, 300.0]
["2026-09-03T18:06:02.387713+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:06:02.387716+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:06:02.387716+00:00", "trade", 6.82, 300.0]
["2026-09-03T18:06:02.387719+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:06:02.387719+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:06:02.387721+00:00", "trade", 6.82, 330.0]
["2026-09-03T18:06:02.387721+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:06:02.387724+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:06:02.387744+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:06:02.387749+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:06:02.387754+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:06:02.387859+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:06:02.387919+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:06:02.388238+00:00", "trade", 6.82, 1700.0]
["2026-09-03T18:06:02.388240+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:06:02.388241+00:00", "trade", 6.82, 600.0]
["2026-09-03T18:06:02.388244+00:00", "trade", 6.82, 300.0]
["2026-09-03T18:06:02.388244+00:00", "trade", 6.82, 300.0]
["2026-09-03T18:06:02.388247+00:00", "trade", 6.82, 189.0]
["2026-09-03T18:06:02.388274+00:00", "trade", 6.82, 2711.0]
["2026-09-03T18:06:02.388277+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:06:02.388280+00:00", "trade", 6.82, 33.0]
["2026-09-03T18:06:02.388280+00:00", "trade", 6.82, 400.0]
["2026-09-03T18:06:02.388280+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.388280+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.388305+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.388335+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.388340+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.388365+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.388365+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.388435+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.388445+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.388450+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.388455+00:00", "trade", 6.82, 2.0]
["2026-09-03T18:06:02.388460+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.388470+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.388480+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.388484+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:06:02.388501+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.388515+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.388671+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.388876+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.388876+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.389038+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:06:02.389041+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:06:02.389192+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.389217+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.389232+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.389272+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.389432+00:00", "trade", 6.8223, 5.0]
["2026-09-03T18:06:02.389628+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.390310+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.390936+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.393352+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.397127+00:00", "trade", 6.82, 9.0]
["2026-09-03T18:06:02.399091+00:00", "trade", 6.825, 5.0]
["2026-09-03T18:06:02.402185+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:06:02.406543+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.516671+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.579135+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.638155+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.695502+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:02.721281+00:00", "trade", 6.82, 204.0]
["2026-09-03T18:06:03.311288+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:03.762397+00:00", "trade", 6.8277, 2.0]
["2026-09-03T18:06:04.027043+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:04.027484+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:06.483242+00:00", "trade", 6.8399, 103.0]
["2026-09-03T18:06:08.084092+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:08.830880+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:06:08.837324+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:06:08.974424+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:06:09.144494+00:00", "trade", 6.825, 42.0]
["2026-09-03T18:06:09.165950+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:06:09.742382+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:09.742387+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:09.742397+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:09.786794+00:00", "trade", 6.8269, 2.0]
["2026-09-03T18:06:09.855421+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:10.104819+00:00", "trade", 6.8415, 23.0]
["2026-09-03T18:06:10.430748+00:00", "trade", 6.83, 500.0]
["2026-09-03T18:06:10.430778+00:00", "trade", 6.825, 300.0]
["2026-09-03T18:06:10.431117+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:10.431313+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:10.431363+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:10.431579+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:10.431764+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:10.491501+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:10.491581+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:10.942836+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:11.258692+00:00", "trade", 6.825, 83.0]
["2026-09-03T18:06:11.258759+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:11.439610+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:11.556894+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:11.622310+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:11.859126+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:06:11.859199+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.017757+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:06:12.038551+00:00", "trade", 6.825, 25.0]
["2026-09-03T18:06:12.041170+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:06:12.068723+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.108014+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:06:12.208606+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.208633+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:06:12.219555+00:00", "trade", 6.8299, 167.0]
["2026-09-03T18:06:12.219623+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.219712+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:06:12.219775+00:00", "trade", 6.83, 700.0]
["2026-09-03T18:06:12.219832+00:00", "trade", 6.83, 1.0]
["2026-09-03T18:06:12.219956+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:06:12.219958+00:00", "trade", 6.83, 32.0]
["2026-09-03T18:06:12.220009+00:00", "trade", 6.83, 600.0]
["2026-09-03T18:06:12.220009+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.220013+00:00", "trade", 6.83, 700.0]
["2026-09-03T18:06:12.220014+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.220019+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:06:12.220019+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:06:12.220023+00:00", "trade", 6.83, 300.0]
["2026-09-03T18:06:12.220023+00:00", "trade", 6.83, 500.0]
["2026-09-03T18:06:12.220025+00:00", "trade", 6.83, 700.0]
["2026-09-03T18:06:12.220025+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:06:12.220027+00:00", "trade", 6.83, 1000.0]
["2026-09-03T18:06:12.220166+00:00", "trade", 6.83, 110.0]
["2026-09-03T18:06:12.220169+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:06:12.220172+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:06:12.220184+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.220289+00:00", "trade", 6.83, 10.0]
["2026-09-03T18:06:12.220298+00:00", "trade", 6.8299, 100.0]
["2026-09-03T18:06:12.220424+00:00", "trade", 6.83, 268.0]
["2026-09-03T18:06:12.220434+00:00", "trade", 6.83, 10.0]
["2026-09-03T18:06:12.220434+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:06:12.220436+00:00", "trade", 6.83, 40.0]
["2026-09-03T18:06:12.220440+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:06:12.220440+00:00", "trade", 6.83, 5.0]
["2026-09-03T18:06:12.220445+00:00", "trade", 6.83, 159.0]
["2026-09-03T18:06:12.220445+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.220449+00:00", "trade", 6.83, 22.0]
["2026-09-03T18:06:12.220485+00:00", "trade", 6.83, 60.0]
["2026-09-03T18:06:12.220485+00:00", "trade", 6.83, 60.0]
["2026-09-03T18:06:12.220494+00:00", "trade", 6.83, 400.0]
["2026-09-03T18:06:12.220494+00:00", "trade", 6.83, 800.0]
["2026-09-03T18:06:12.220497+00:00", "trade", 6.83, 400.0]
["2026-09-03T18:06:12.220536+00:00", "trade", 6.83, 500.0]
["2026-09-03T18:06:12.220548+00:00", "trade", 6.83, 400.0]
["2026-09-03T18:06:12.220548+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:06:12.220565+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.220612+00:00", "trade", 6.83, 167.0]
["2026-09-03T18:06:12.220615+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.220656+00:00", "trade", 6.8299, 700.0]
["2026-09-03T18:06:12.221020+00:00", "trade", 6.8299, 1.0]
["2026-09-03T18:06:12.221050+00:00", "trade", 6.8299, 100.0]
["2026-09-03T18:06:12.221312+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.221367+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.221367+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.221375+00:00", "trade", 6.83, 246.0]
["2026-09-03T18:06:12.221377+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.221378+00:00", "trade", 6.8299, 32.0]
["2026-09-03T18:06:12.221378+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:06:12.221381+00:00", "trade", 6.83, 534.0]
["2026-09-03T18:06:12.221381+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:06:12.221384+00:00", "trade", 6.83, 1.0]
["2026-09-03T18:06:12.221384+00:00", "trade", 6.83, 1.0]
["2026-09-03T18:06:12.221547+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.221775+00:00", "trade", 6.8299, 400.0]
["2026-09-03T18:06:12.221796+00:00", "trade", 6.8299, 600.0]
["2026-09-03T18:06:12.221853+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.221943+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.222028+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.222078+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.222102+00:00", "trade", 6.83, 74.0]
["2026-09-03T18:06:12.222103+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.222106+00:00", "trade", 6.83, 6.0]
["2026-09-03T18:06:12.222123+00:00", "trade", 6.8299, 700.0]
["2026-09-03T18:06:12.222129+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:06:12.222159+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222164+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222164+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222169+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222174+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222174+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222179+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222179+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222181+00:00", "trade", 6.83, 15.0]
["2026-09-03T18:06:12.222184+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222184+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222189+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222194+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222196+00:00", "trade", 6.83, 22.0]
["2026-09-03T18:06:12.222220+00:00", "trade", 6.83, 53.0]
["2026-09-03T18:06:12.222223+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:06:12.222239+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222244+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222244+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222247+00:00", "trade", 6.83, 58.0]
["2026-09-03T18:06:12.222269+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222284+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222364+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222374+00:00", "trade", 6.83, 52.0]
["2026-09-03T18:06:12.222414+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222465+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:06:12.222475+00:00", "trade", 6.8299, 100.0]
["2026-09-03T18:06:12.222499+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:12.222524+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:12.222572+00:00", "trade", 6.83, 65.0]
["2026-09-03T18:06:12.222680+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:12.222685+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:12.222830+00:00", "trade", 6.8299, 200.0]
["2026-09-03T18:06:12.222830+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:12.222905+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:12.223191+00:00", "trade", 6.8299, 300.0]
["2026-09-03T18:06:12.223239+00:00", "trade", 6.8299, 500.0]
["2026-09-03T18:06:12.223346+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:12.223356+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:12.223567+00:00", "trade", 6.8299, 700.0]
["2026-09-03T18:06:12.223922+00:00", "trade", 6.8299, 100.0]
["2026-09-03T18:06:12.223963+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:12.223983+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:12.224280+00:00", "trade", 6.8299, 800.0]
["2026-09-03T18:06:12.224304+00:00", "trade", 6.8299, 400.0]
["2026-09-03T18:06:12.224634+00:00", "trade", 6.8299, 500.0]
["2026-09-03T18:06:12.224992+00:00", "trade", 6.8299, 400.0]
["2026-09-03T18:06:12.225019+00:00", "trade", 6.8299, 100.0]
["2026-09-03T18:06:12.225336+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:12.225344+00:00", "trade", 6.8299, 1000.0]
["2026-09-03T18:06:12.226409+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:12.227506+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:12.234381+00:00", "trade", 6.83, 1.0]
["2026-09-03T18:06:12.322863+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:12.334632+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:12.379799+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:12.682472+00:00", "trade", 6.835, 5622.0]
["2026-09-03T18:06:12.682505+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:12.741809+00:00", "trade", 6.8286, 51.0]
["2026-09-03T18:06:12.746903+00:00", "trade", 6.8286, 33.0]
["2026-09-03T18:06:12.806271+00:00", "trade", 6.8286, 64.0]
["2026-09-03T18:06:13.054276+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:13.859497+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:06:13.907874+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:14.005491+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:14.155113+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:16.961154+00:00", "trade", 6.8411, 46.0]
["2026-09-03T18:06:17.407035+00:00", "trade", 6.835, 44.0]
["2026-09-03T18:06:18.135757+00:00", "trade", 6.835, 5.0]
["2026-09-03T18:06:20.696293+00:00", "trade", 6.8377, 50.0]
["2026-09-03T18:06:20.927419+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:21.260573+00:00", "trade", 6.832, 3000.0]
["2026-09-03T18:06:22.289619+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:22.365670+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:22.780206+00:00", "trade", 6.835, 25.0]
["2026-09-03T18:06:22.927416+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:06:22.940308+00:00", "trade", 6.8371, 2500.0]
["2026-09-03T18:06:23.198313+00:00", "trade", 6.8282, 27.0]
["2026-09-03T18:06:23.540829+00:00", "trade", 6.841, 100.0]
["2026-09-03T18:06:23.960000+00:00", "trade", 6.841, 40.0]
["2026-09-03T18:06:24.157067+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:25.071831+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:25.833535+00:00", "trade", 6.8322, 100.0]
["2026-09-03T18:06:25.834342+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:25.952498+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:27.106720+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:06:27.641559+00:00", "trade", 6.832, 45.0]
["2026-09-03T18:06:28.292813+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:28.365396+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:30.006354+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:30.439190+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:32.969084+00:00", "trade", 6.835, 35.0]
["2026-09-03T18:06:32.970490+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:33.082620+00:00", "trade", 6.8386, 155.0]
["2026-09-03T18:06:33.113816+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:33.435456+00:00", "trade", 6.8386, 120.0]
["2026-09-03T18:06:33.837538+00:00", "trade", 6.8323, 4.0]
["2026-09-03T18:06:34.199513+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:06:34.633348+00:00", "trade", 6.8409, 60.0]
["2026-09-03T18:06:35.118697+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:39.333687+00:00", "trade", 6.8323, 7.0]
["2026-09-03T18:06:39.334493+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:39.334857+00:00", "trade", 6.84, 23.0]
["2026-09-03T18:06:39.334935+00:00", "trade", 6.835, 3.0]
["2026-09-03T18:06:39.334984+00:00", "trade", 6.84, 31.0]
["2026-09-03T18:06:39.335056+00:00", "trade", 6.835, 7.0]
["2026-09-03T18:06:39.341632+00:00", "trade", 6.8345, 2.0]
["2026-09-03T18:06:39.475569+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:40.033308+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:40.117914+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:40.184931+00:00", "trade", 6.835, 10.0]
["2026-09-03T18:06:40.222469+00:00", "trade", 6.835, 5.0]
["2026-09-03T18:06:41.521522+00:00", "trade", 6.8278, 1.0]
["2026-09-03T18:06:41.646230+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:42.605730+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:42.922661+00:00", "trade", 6.83, 5.0]
["2026-09-03T18:06:43.004114+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:43.119980+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:43.156646+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:06:43.378722+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:43.644735+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:44.388472+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:45.054764+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:45.876200+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:45.959554+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:46.595724+00:00", "trade", 6.835, 7.0]
["2026-09-03T18:06:47.108169+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:06:47.608570+00:00", "trade", 6.835, 200.0]
["2026-09-03T18:06:47.608573+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:06:48.655168+00:00", "trade", 6.835, 99.0]
["2026-09-03T18:06:48.808969+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:06:51.627426+00:00", "trade", 6.8314, 34.0]
["2026-09-03T18:06:52.648370+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:06:54.901391+00:00", "trade", 6.8418, 100.0]
["2026-09-03T18:06:55.106425+00:00", "trade", 6.8377, 19.0]
["2026-09-03T18:06:57.048400+00:00", "trade", 6.835, 7.0]
["2026-09-03T18:06:57.532637+00:00", "trade", 6.84, 102.0]
["2026-09-03T18:06:57.534014+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:06:57.577988+00:00", "trade", 6.8347, 46.0]
["2026-09-03T18:06:59.235326+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:06:59.236418+00:00", "trade", 6.835, 7.0]
["2026-09-03T18:07:00.006388+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:00.697950+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:07:00.699880+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:07:00.942249+00:00", "trade", 6.83, 20.0]
["2026-09-03T18:07:00.949986+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:07:01.889183+00:00", "trade", 6.84, 8000.0]
["2026-09-03T18:07:03.573303+00:00", "trade", 6.835, 500.0]
["2026-09-03T18:07:03.908421+00:00", "trade", 6.835, 5.0]
["2026-09-03T18:07:04.365618+00:00", "trade", 6.8306, 27.0]
["2026-09-03T18:07:04.675283+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:04.698084+00:00", "trade", 6.835, 14.0]
["2026-09-03T18:07:04.703355+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:04.703385+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:04.703389+00:00", "trade", 6.84, 37.0]
["2026-09-03T18:07:04.703391+00:00", "trade", 6.84, 30.0]
["2026-09-03T18:07:04.703395+00:00", "trade", 6.84, 18.0]
["2026-09-03T18:07:04.703405+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:04.703957+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:04.704429+00:00", "trade", 6.835, 28.0]
["2026-09-03T18:07:04.704510+00:00", "trade", 6.835, 6.0]
["2026-09-03T18:07:04.705208+00:00", "trade", 6.835, 29.0]
["2026-09-03T18:07:04.738960+00:00", "trade", 6.835, 31.0]
["2026-09-03T18:07:04.784283+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:04.784333+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:04.805158+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:04.937047+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:06.402426+00:00", "trade", 6.835, 5500.0]
["2026-09-03T18:07:06.934484+00:00", "trade", 6.835, 5622.0]
["2026-09-03T18:07:06.934550+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:06.934680+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:07.018630+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:07.180951+00:00", "trade", 6.8399, 8000.0]
["2026-09-03T18:07:07.181022+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:07.218784+00:00", "trade", 6.835, 2500.0]
["2026-09-03T18:07:07.356563+00:00", "trade", 6.835, 1500.0]
["2026-09-03T18:07:08.885651+00:00", "trade", 6.8346, 29.0]
["2026-09-03T18:07:08.889822+00:00", "trade", 6.8346, 3.0]
["2026-09-03T18:07:09.031514+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:07:09.547985+00:00", "trade", 6.8377, 1.0]
["2026-09-03T18:07:12.255108+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:12.256167+00:00", "trade", 6.835, 125.0]
["2026-09-03T18:07:12.334209+00:00", "trade", 6.8367, 2.0]
["2026-09-03T18:07:12.758907+00:00", "trade", 6.8374, 27.0]
["2026-09-03T18:07:13.505042+00:00", "trade", 6.8306, 18.0]
["2026-09-03T18:07:13.577090+00:00", "trade", 6.84, 9.0]
["2026-09-03T18:07:13.578130+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:13.595241+00:00", "trade", 6.835, 14.0]
["2026-09-03T18:07:14.071064+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:14.071971+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:14.464852+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:14.465769+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:14.465814+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:14.465844+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:14.466300+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:14.471107+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:14.928716+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:14.980535+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:15.313191+00:00", "trade", 6.8372, 2000.0]
["2026-09-03T18:07:15.314466+00:00", "trade", 6.84, 22.0]
["2026-09-03T18:07:15.314647+00:00", "trade", 6.835, 309.0]
["2026-09-03T18:07:15.315916+00:00", "trade", 6.835, 125.0]
["2026-09-03T18:07:15.315946+00:00", "trade", 6.835, 16.0]
["2026-09-03T18:07:15.315970+00:00", "trade", 6.83, 27.0]
["2026-09-03T18:07:15.315979+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:15.583822+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:15.584494+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:15.627416+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:15.627476+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:16.470775+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:17.020484+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:17.021156+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:17.118628+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:17.118768+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:17.760911+00:00", "trade", 6.8387, 41.0]
["2026-09-03T18:07:18.074099+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:18.074775+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:18.907779+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:19.704362+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:20.185869+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:20.425755+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:21.068877+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:21.068895+00:00", "trade", 6.84, 300.0]
["2026-09-03T18:07:21.069518+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:21.069839+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:21.070305+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:21.133766+00:00", "trade", 6.8393, 400.0]
["2026-09-03T18:07:21.466210+00:00", "trade", 6.835, 2.0]
["2026-09-03T18:07:21.637541+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:21.672630+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:21.714881+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:22.607868+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:22.864607+00:00", "trade", 6.8399, 8000.0]
["2026-09-03T18:07:23.289206+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:23.335421+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:23.552607+00:00", "trade", 6.84, 120.0]
["2026-09-03T18:07:23.556322+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:24.216028+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:24.256103+00:00", "trade", 6.835, 117.0]
["2026-09-03T18:07:24.283359+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:25.291615+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:25.292061+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:26.317173+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:27.000571+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:27.361140+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:27.724772+00:00", "trade", 6.831, 100.0]
["2026-09-03T18:07:28.238371+00:00", "trade", 6.839, 600.0]
["2026-09-03T18:07:28.238855+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.239150+00:00", "trade", 6.84, 62.0]
["2026-09-03T18:07:28.239213+00:00", "trade", 6.84, 11.0]
["2026-09-03T18:07:28.239270+00:00", "trade", 6.84, 627.0]
["2026-09-03T18:07:28.239286+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.239289+00:00", "trade", 6.8399, 11.0]
["2026-09-03T18:07:28.239646+00:00", "trade", 6.8399, 62.0]
["2026-09-03T18:07:28.239794+00:00", "trade", 6.84, 11.0]
["2026-09-03T18:07:28.240001+00:00", "trade", 6.8399, 11.0]
["2026-09-03T18:07:28.240028+00:00", "trade", 6.8399, 627.0]
["2026-09-03T18:07:28.240200+00:00", "trade", 6.84, 9.0]
["2026-09-03T18:07:28.240257+00:00", "trade", 6.84, 273.0]
["2026-09-03T18:07:28.240465+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.240471+00:00", "trade", 6.84, 1000.0]
["2026-09-03T18:07:28.240471+00:00", "trade", 6.84, 1139.0]
["2026-09-03T18:07:28.240474+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:07:28.240521+00:00", "trade", 6.8399, 9.0]
["2026-09-03T18:07:28.240524+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.240539+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.240554+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.240579+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.240579+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.240650+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.240873+00:00", "trade", 6.8399, 273.0]
["2026-09-03T18:07:28.241018+00:00", "trade", 6.84, 600.0]
["2026-09-03T18:07:28.241021+00:00", "trade", 6.84, 28.0]
["2026-09-03T18:07:28.241021+00:00", "trade", 6.84, 40.0]
["2026-09-03T18:07:28.241411+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.241622+00:00", "trade", 6.8399, 1000.0]
["2026-09-03T18:07:28.241977+00:00", "trade", 6.8399, 1139.0]
["2026-09-03T18:07:28.242001+00:00", "trade", 6.8399, 100.0]
["2026-09-03T18:07:28.242329+00:00", "trade", 6.8399, 600.0]
["2026-09-03T18:07:28.242362+00:00", "trade", 6.8399, 28.0]
["2026-09-03T18:07:28.242684+00:00", "trade", 6.8399, 40.0]
["2026-09-03T18:07:28.242735+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.242770+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.242815+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.243296+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.243296+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.250613+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.250776+00:00", "trade", 6.835, 8.0]
["2026-09-03T18:07:28.306116+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.355764+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.357012+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.591629+00:00", "trade", 6.84, 76.0]
["2026-09-03T18:07:28.710870+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.742176+00:00", "trade", 6.8378, 60.0]
["2026-09-03T18:07:28.928984+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:28.929049+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:29.113243+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:29.240531+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:29.336134+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:29.336259+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:29.336314+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:29.336319+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:29.701820+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:29.701985+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:29.714028+00:00", "trade", 6.8399, 9000.0]
["2026-09-03T18:07:29.714029+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:30.006421+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:30.775984+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:31.267590+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:31.267675+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:31.267740+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:31.590429+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:31.832475+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:31.903860+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:32.011642+00:00", "trade", 6.835, 12.0]
["2026-09-03T18:07:32.054770+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:32.261287+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:32.361513+00:00", "trade", 6.8383, 200.0]
["2026-09-03T18:07:32.858895+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:32.859246+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:33.241115+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:34.076480+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:34.076565+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:34.181986+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:34.182327+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:34.255040+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:34.257637+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:34.603663+00:00", "trade", 6.8399, 1000.0]
["2026-09-03T18:07:34.807627+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:35.038331+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:35.241089+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:35.262054+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:36.256222+00:00", "trade", 6.835, 112.0]
["2026-09-03T18:07:36.341430+00:00", "trade", 6.8384, 25.0]
["2026-09-03T18:07:36.428307+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:36.969902+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:36.969951+00:00", "trade", 6.8301, 1000.0]
["2026-09-03T18:07:36.970012+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:36.970017+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:36.970093+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:36.980442+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:36.980497+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:36.980548+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:37.194863+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:37.924576+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:38.131835+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:38.387033+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:38.387113+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:38.403597+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:38.823624+00:00", "trade", 6.8354, 4.0]
["2026-09-03T18:07:38.880202+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:38.880258+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:40.209285+00:00", "trade", 6.8301, 1.0]
["2026-09-03T18:07:40.538207+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:41.339716+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:41.376540+00:00", "trade", 6.8332, 83.0]
["2026-09-03T18:07:42.596249+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:42.596314+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:43.448321+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:07:44.592962+00:00", "trade", 6.8323, 9.0]
["2026-09-03T18:07:44.605625+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:44.605670+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:44.743453+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:44.947514+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:45.290567+00:00", "trade", 6.8377, 2.0]
["2026-09-03T18:07:46.936838+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:46.936928+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:46.937940+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:46.950821+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:46.966750+00:00", "trade", 6.835, 50.0]
["2026-09-03T18:07:46.967321+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:07:46.987529+00:00", "trade", 6.835, 600.0]
["2026-09-03T18:07:46.990447+00:00", "trade", 6.835, 24.0]
["2026-09-03T18:07:47.054472+00:00", "trade", 6.835, 200.0]
["2026-09-03T18:07:47.446278+00:00", "trade", 6.8317, 24.0]
["2026-09-03T18:07:47.714971+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:47.830314+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:07:47.832530+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:07:47.837501+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:07:48.277034+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:07:49.113092+00:00", "trade", 6.835, 5.0]
["2026-09-03T18:07:52.610211+00:00", "trade", 6.835, 800.0]
["2026-09-03T18:07:52.611294+00:00", "trade", 6.835, 7.0]
["2026-09-03T18:07:52.621702+00:00", "trade", 6.838, 5.0]
["2026-09-03T18:07:52.621711+00:00", "trade", 6.835, 12.0]
["2026-09-03T18:07:52.829716+00:00", "trade", 6.8382, 57.0]
["2026-09-03T18:07:52.943255+00:00", "trade", 6.835, 9000.0]
["2026-09-03T18:07:54.620701+00:00", "trade", 6.835, 300.0]
["2026-09-03T18:07:54.636203+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:07:54.934297+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:07:56.636484+00:00", "trade", 6.8381, 31.0]
["2026-09-03T18:07:57.389435+00:00", "trade", 6.8378, 100.0]
["2026-09-03T18:07:57.393249+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:07:57.393675+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:00.006449+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:00.233538+00:00", "trade", 6.835, 1485.0]
["2026-09-03T18:08:00.695681+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:02.091952+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:08:02.130074+00:00", "trade", 6.8301, 137.0]
["2026-09-03T18:08:02.833558+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:03.267070+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:03.343741+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:08:03.382575+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:05.192707+00:00", "trade", 6.83, 10.0]
["2026-09-03T18:08:09.411736+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:09.503298+00:00", "trade", 6.838, 15.0]
["2026-09-03T18:08:09.504455+00:00", "trade", 6.84, 22.0]
["2026-09-03T18:08:09.514737+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:09.650981+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:10.454875+00:00", "trade", 6.8342, 17.0]
["2026-09-03T18:08:12.884744+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:15.842508+00:00", "trade", 6.8375, 100.0]
["2026-09-03T18:08:15.843311+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:15.846306+00:00", "trade", 6.8375, 2.0]
["2026-09-03T18:08:15.953188+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:18.375643+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:08:18.842622+00:00", "trade", 6.836, 432.0]
["2026-09-03T18:08:21.479264+00:00", "trade", 6.835, 64.0]
["2026-09-03T18:08:22.299945+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:08:22.952473+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:08:22.953537+00:00", "trade", 6.835, 6.0]
["2026-09-03T18:08:24.212170+00:00", "trade", 6.84, 147.0]
["2026-09-03T18:08:25.176886+00:00", "trade", 6.835, 30.0]
["2026-09-03T18:08:25.180302+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:08:25.637517+00:00", "trade", 6.835, 614.0]
["2026-09-03T18:08:26.151447+00:00", "trade", 6.8336, 8.0]
["2026-09-03T18:08:28.577538+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:29.812866+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:30.006478+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:30.740210+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:30.740646+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:30.890460+00:00", "trade", 6.835, 5500.0]
["2026-09-03T18:08:30.891981+00:00", "trade", 6.835, 2.0]
["2026-09-03T18:08:32.091123+00:00", "trade", 6.8349, 384.0]
["2026-09-03T18:08:32.415069+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:32.495512+00:00", "trade", 6.835, 101.0]
["2026-09-03T18:08:34.014243+00:00", "trade", 6.835, 300.0]
["2026-09-03T18:08:34.838507+00:00", "trade", 6.835, 30.0]
["2026-09-03T18:08:36.099106+00:00", "trade", 6.835, 63.0]
["2026-09-03T18:08:36.547384+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:08:36.547408+00:00", "trade", 6.83, 1.0]
["2026-09-03T18:08:36.547441+00:00", "trade", 6.83, 10.0]
["2026-09-03T18:08:36.547444+00:00", "trade", 6.835, 10.0]
["2026-09-03T18:08:36.547588+00:00", "trade", 6.835, 89.0]
["2026-09-03T18:08:37.380269+00:00", "trade", 6.84, 1000.0]
["2026-09-03T18:08:37.381881+00:00", "trade", 6.835, 3.0]
["2026-09-03T18:08:39.350592+00:00", "trade", 6.8375, 28.0]
["2026-09-03T18:08:42.218425+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:42.733458+00:00", "trade", 6.834, 120.0]
["2026-09-03T18:08:42.734934+00:00", "trade", 6.835, 3.0]
["2026-09-03T18:08:43.682131+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:46.342534+00:00", "trade", 6.8354, 500.0]
["2026-09-03T18:08:46.343997+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:47.735209+00:00", "trade", 6.835, 2.0]
["2026-09-03T18:08:48.025860+00:00", "trade", 6.835, 1000.0]
["2026-09-03T18:08:48.315627+00:00", "trade", 6.835, 109.0]
["2026-09-03T18:08:48.315687+00:00", "trade", 6.835, 21.0]
["2026-09-03T18:08:48.316331+00:00", "trade", 6.835, 150.0]
["2026-09-03T18:08:48.316397+00:00", "trade", 6.835, 12.0]
["2026-09-03T18:08:48.319660+00:00", "trade", 6.835, 500.0]
["2026-09-03T18:08:48.322329+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:48.616209+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:49.099335+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:49.497919+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:49.497968+00:00", "trade", 6.8399, 1000.0]
["2026-09-03T18:08:49.550624+00:00", "trade", 6.835, 211.0]
["2026-09-03T18:08:49.720560+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:49.720665+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:49.720697+00:00", "trade", 6.84, 22.0]
["2026-09-03T18:08:49.766081+00:00", "trade", 6.839, 20.0]
["2026-09-03T18:08:51.413472+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:51.631021+00:00", "trade", 6.8335, 44.0]
["2026-09-03T18:08:51.883596+00:00", "trade", 6.835, 7.0]
["2026-09-03T18:08:52.373914+00:00", "trade", 6.835, 74.0]
["2026-09-03T18:08:53.606219+00:00", "trade", 6.835, 3.0]
["2026-09-03T18:08:53.684436+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:53.685153+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:53.823038+00:00", "trade", 6.8357, 29.0]
["2026-09-03T18:08:53.829633+00:00", "trade", 6.835, 35.0]
["2026-09-03T18:08:54.455117+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:08:56.531265+00:00", "trade", 6.8399, 134.0]
["2026-09-03T18:08:57.543269+00:00", "trade", 6.8377, 10.0]
["2026-09-03T18:09:00.006510+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:00.226509+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:00.227130+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:00.228218+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:00.256142+00:00", "trade", 6.835, 211.0]
["2026-09-03T18:09:00.256210+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:00.256962+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:00.258120+00:00", "trade", 6.835, 4.0]
["2026-09-03T18:09:00.564584+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:01.198379+00:00", "trade", 6.835, 3500.0]
["2026-09-03T18:09:01.852517+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:01.863052+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:01.890700+00:00", "trade", 6.8371, 4.0]
["2026-09-03T18:09:02.402738+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:02.415508+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:02.891884+00:00", "trade", 6.84, 31.0]
["2026-09-03T18:09:02.892043+00:00", "trade", 6.835, 54.0]
["2026-09-03T18:09:03.441737+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:03.453475+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:06.271303+00:00", "trade", 6.8399, 5.0]
["2026-09-03T18:09:06.273348+00:00", "trade", 6.835, 3.0]
["2026-09-03T18:09:06.594625+00:00", "trade", 6.835, 300.0]
["2026-09-03T18:09:07.017705+00:00", "trade", 6.835, 10.0]
["2026-09-03T18:09:07.936177+00:00", "trade", 6.8377, 3.0]
["2026-09-03T18:09:08.373199+00:00", "trade", 6.8377, 10.0]
["2026-09-03T18:09:09.597129+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:09:09.617395+00:00", "trade", 6.835, 150.0]
["2026-09-03T18:09:10.736518+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:12.529419+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:12.626530+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:12.629242+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:12.637678+00:00", "trade", 6.835, 5.0]
["2026-09-03T18:09:12.637742+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:12.639302+00:00", "trade", 6.835, 3.0]
["2026-09-03T18:09:13.006738+00:00", "trade", 6.835, 44.0]
["2026-09-03T18:09:13.703106+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:09:14.001829+00:00", "trade", 6.835, 23.0]
["2026-09-03T18:09:17.311810+00:00", "trade", 6.8338, 100.0]
["2026-09-03T18:09:17.817545+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:17.818026+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:19.277046+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:19.647783+00:00", "trade", 6.84, 1.0]
["2026-09-03T18:09:20.273291+00:00", "trade", 6.835, 173.0]
["2026-09-03T18:09:21.026700+00:00", "trade", 6.835, 53.0]
["2026-09-03T18:09:21.027118+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:09:22.384789+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:25.102729+00:00", "trade", 6.83, 2.0]
["2026-09-03T18:09:25.261507+00:00", "trade", 6.8369, 4.0]
["2026-09-03T18:09:25.816331+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:09:25.860944+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:25.861420+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:26.297604+00:00", "trade", 6.8301, 3500.0]
["2026-09-03T18:09:27.617294+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:09:27.997845+00:00", "trade", 6.8334, 500.0]
["2026-09-03T18:09:28.208971+00:00", "trade", 6.8423, 1300.0]
["2026-09-03T18:09:29.873072+00:00", "trade", 6.836, 500.0]
["2026-09-03T18:09:30.006540+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:30.592539+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:30.593020+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:32.020611+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:32.676433+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:32.714844+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:33.022808+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:33.023464+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:33.023469+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:33.082999+00:00", "trade", 6.8346, 3.0]
["2026-09-03T18:09:33.324105+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:33.325885+00:00", "trade", 6.835, 178.0]
["2026-09-03T18:09:33.325963+00:00", "trade", 6.835, 34.0]
["2026-09-03T18:09:33.326937+00:00", "trade", 6.835, 24.0]
["2026-09-03T18:09:33.606588+00:00", "trade", 6.8371, 26.0]
["2026-09-03T18:09:34.297544+00:00", "trade", 6.835, 67.0]
["2026-09-03T18:09:35.439594+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:35.469189+00:00", "trade", 6.8423, 28.0]
["2026-09-03T18:09:35.469260+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:35.557831+00:00", "trade", 6.8381, 9500.0]
["2026-09-03T18:09:36.256323+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:09:36.256389+00:00", "trade", 6.835, 65.0]
["2026-09-03T18:09:36.499837+00:00", "trade", 6.835, 1000.0]
["2026-09-03T18:09:36.499910+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:37.017889+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:37.017889+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:37.409919+00:00", "trade", 6.8378, 29.0]
["2026-09-03T18:09:37.416411+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:09:37.463735+00:00", "trade", 6.835, 9500.0]
["2026-09-03T18:09:37.463801+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:37.873647+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:37.975217+00:00", "trade", 6.835, 9.0]
["2026-09-03T18:09:37.975299+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:37.976384+00:00", "trade", 6.84, 21.0]
["2026-09-03T18:09:37.976447+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:37.976540+00:00", "trade", 6.84, 18.0]
["2026-09-03T18:09:38.075248+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:38.752821+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:39.316306+00:00", "trade", 6.8323, 1.0]
["2026-09-03T18:09:40.099654+00:00", "trade", 6.839, 2400.0]
["2026-09-03T18:09:40.099865+00:00", "trade", 6.84, 10.0]
["2026-09-03T18:09:40.100145+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:40.100496+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:09:40.100587+00:00", "trade", 6.84, 1600.0]
["2026-09-03T18:09:40.100897+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:40.100907+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:40.101163+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:40.101328+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:40.101456+00:00", "trade", 6.84, 184.0]
["2026-09-03T18:09:40.101522+00:00", "trade", 6.84, 10.0]
["2026-09-03T18:09:40.101753+00:00", "trade", 6.84, 10.0]
["2026-09-03T18:09:40.101796+00:00", "trade", 6.84, 200.0]
["2026-09-03T18:09:40.101798+00:00", "trade", 6.84, 1000.0]
["2026-09-03T18:09:40.101799+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:40.101801+00:00", "trade", 6.84, 900.0]
["2026-09-03T18:09:40.101806+00:00", "trade", 6.84, 1000.0]
["2026-09-03T18:09:40.101806+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:09:40.101808+00:00", "trade", 6.84, 10.0]
["2026-09-03T18:09:40.101808+00:00", "trade", 6.84, 5.0]
["2026-09-03T18:09:40.101895+00:00", "trade", 6.84, 14.0]
["2026-09-03T18:09:40.101898+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:09:40.101943+00:00", "trade", 6.84, 12.0]
["2026-09-03T18:09:40.101945+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:40.101945+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:40.102090+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:09:40.102120+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:09:40.102155+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:09:40.102190+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:09:40.102198+00:00", "trade", 6.84, 24.0]
["2026-09-03T18:09:40.102225+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:09:40.102230+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:09:40.102235+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:09:40.102471+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:09:40.102536+00:00", "trade", 6.84, 6.0]
["2026-09-03T18:09:40.102536+00:00", "trade", 6.84, 3.0]
["2026-09-03T18:09:40.102539+00:00", "trade", 6.84, 10.0]
["2026-09-03T18:09:40.102539+00:00", "trade", 6.84, 2.0]
["2026-09-03T18:09:40.102566+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:09:40.102589+00:00", "trade", 6.84, 7.0]
["2026-09-03T18:09:40.102625+00:00", "trade", 6.84, 15.0]
["2026-09-03T18:09:40.102640+00:00", "trade", 6.84, 1100.0]
["2026-09-03T18:09:40.102641+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.102917+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:09:40.103033+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.103033+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:09:40.103173+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.103293+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.103634+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.103750+00:00", "trade", 6.84, 120.0]
["2026-09-03T18:09:40.103969+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.104015+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.104025+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.104140+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.104270+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.104321+00:00", "trade", 6.84, 11.0]
["2026-09-03T18:09:40.104441+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.105473+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.106210+00:00", "trade", 6.84, 735.0]
["2026-09-03T18:09:40.106275+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.106556+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.110573+00:00", "trade", 6.845, 1400.0]
["2026-09-03T18:09:40.111361+00:00", "trade", 6.845, 1400.0]
["2026-09-03T18:09:40.118489+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.178547+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.187924+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.206975+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.306001+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:40.356042+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:09:41.879702+00:00", "trade", 6.845, 1500.0]
["2026-09-03T18:09:42.251881+00:00", "trade", 6.8401, 4500.0]
["2026-09-03T18:09:43.314592+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:43.314652+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:43.565325+00:00", "trade", 6.845, 9500.0]
["2026-09-03T18:09:43.766625+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:09:43.852915+00:00", "trade", 6.845, 2500.0]
["2026-09-03T18:09:44.462221+00:00", "trade", 6.845, 1000.0]
["2026-09-03T18:09:46.805486+00:00", "trade", 6.8445, 9500.0]
["2026-09-03T18:09:46.979577+00:00", "trade", 6.8387, 24.0]
["2026-09-03T18:09:48.300052+00:00", "trade", 6.8347, 200.0]
["2026-09-03T18:09:48.300657+00:00", "trade", 6.8347, 93.0]
["2026-09-03T18:09:48.384779+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:48.384844+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:48.495437+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:49.409164+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:49.458045+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:49.504171+00:00", "trade", 6.8448, 9500.0]
["2026-09-03T18:09:49.529255+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:49.529716+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:49.602174+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:49.602249+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:49.602830+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:49.602835+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:49.602986+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:49.602991+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:49.603008+00:00", "trade", 6.85, 14.0]
["2026-09-03T18:09:49.603011+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:09:49.603014+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:09:49.603017+00:00", "trade", 6.85, 30.0]
["2026-09-03T18:09:49.603031+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:49.603036+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:49.603958+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:49.604105+00:00", "trade", 6.845, 26.0]
["2026-09-03T18:09:49.604159+00:00", "trade", 6.845, 24.0]
["2026-09-03T18:09:49.609872+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:49.614173+00:00", "trade", 6.845, 48.0]
["2026-09-03T18:09:49.614233+00:00", "trade", 6.845, 9.0]
["2026-09-03T18:09:49.726234+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:49.762135+00:00", "trade", 6.8423, 100.0]
["2026-09-03T18:09:50.114910+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:50.604636+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:50.604652+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:50.605564+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:50.605764+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:50.605839+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:50.606265+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:50.607363+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:50.607845+00:00", "trade", 6.85, 538.0]
["2026-09-03T18:09:50.607845+00:00", "trade", 6.85, 547.0]
["2026-09-03T18:09:50.687346+00:00", "trade", 6.849, 1.0]
["2026-09-03T18:09:51.170591+00:00", "trade", 6.8394, 100.0]
["2026-09-03T18:09:52.300195+00:00", "trade", 6.85, 100.0]
["2026-09-03T18:09:52.826103+00:00", "trade", 6.845, 20.0]
["2026-09-03T18:09:52.990928+00:00", "trade", 6.85, 1000.0]
["2026-09-03T18:09:53.331854+00:00", "trade", 6.845, 70.0]
["2026-09-03T18:09:53.961638+00:00", "trade", 6.845, 6000.0]
["2026-09-03T18:09:54.329810+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:54.629017+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:54.962815+00:00", "trade", 6.85, 11.0]
["2026-09-03T18:09:55.391023+00:00", "trade", 6.845, 1500.0]
["2026-09-03T18:09:55.593906+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:55.593971+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:55.596226+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:55.596256+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:55.597103+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:55.597143+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:55.722106+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:55.957822+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:56.492319+00:00", "trade", 6.845, 3500.0]
["2026-09-03T18:09:56.598751+00:00", "trade", 6.845, 9500.0]
["2026-09-03T18:09:56.817660+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:56.921377+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:57.280929+00:00", "trade", 6.8424, 200.0]
["2026-09-03T18:09:57.535380+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:57.535500+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:58.599786+00:00", "trade", 6.845, 9.0]
["2026-09-03T18:09:58.677934+00:00", "trade", 6.84, 9500.0]
["2026-09-03T18:09:58.678102+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:58.678167+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:58.679545+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:58.679626+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:58.680202+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:58.694822+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:58.695699+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:58.799406+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:09:59.195599+00:00", "trade", 6.845, 1000.0]
["2026-09-03T18:09:59.389961+00:00", "trade", 6.8486, 318.0]
["2026-09-03T18:10:00.006571+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:00.038708+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:00.039269+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:00.039269+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:00.039725+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:00.040171+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:00.086291+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:00.092546+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:00.256021+00:00", "trade", 6.845, 76.0]
["2026-09-03T18:10:01.029279+00:00", "trade", 6.8414, 100.0]
["2026-09-03T18:10:01.362774+00:00", "trade", 6.8416, 25.0]
["2026-09-03T18:10:02.044480+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:02.044931+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:02.187045+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:02.447614+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:10:02.447801+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:03.248473+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:03.965065+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:03.965496+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:04.067830+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:04.068296+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:04.459848+00:00", "trade", 6.8358, 42.0]
["2026-09-03T18:10:04.651666+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:04.752661+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:04.797519+00:00", "trade", 6.845, 2.0]
["2026-09-03T18:10:05.395623+00:00", "trade", 6.845, 200.0]
["2026-09-03T18:10:05.396690+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:05.397146+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:05.591864+00:00", "trade", 6.845, 2.0]
["2026-09-03T18:10:05.591867+00:00", "trade", 6.845, 198.0]
["2026-09-03T18:10:05.593193+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:05.593639+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:05.593654+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:06.602430+00:00", "trade", 6.8425, 100.0]
["2026-09-03T18:10:06.808949+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:07.100153+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:07.100604+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:08.480350+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:08.480866+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:08.481778+00:00", "trade", 6.845, 4.0]
["2026-09-03T18:10:08.802302+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.146993+00:00", "trade", 6.845, 400.0]
["2026-09-03T18:10:11.147032+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:10:11.147032+00:00", "trade", 6.845, 894.0]
["2026-09-03T18:10:11.147062+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:10:11.147062+00:00", "trade", 6.845, 101.0]
["2026-09-03T18:10:11.147068+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:10:11.147071+00:00", "trade", 6.845, 1507.0]
["2026-09-03T18:10:11.147074+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:10:11.147078+00:00", "trade", 6.845, 1400.0]
["2026-09-03T18:10:11.147081+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:10:11.147081+00:00", "trade", 6.845, 107.0]
["2026-09-03T18:10:11.147082+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.147086+00:00", "trade", 6.84, 600.0]
["2026-09-03T18:10:11.147086+00:00", "trade", 6.84, 2200.0]
["2026-09-03T18:10:11.147086+00:00", "trade", 6.84, 300.0]
["2026-09-03T18:10:11.147090+00:00", "trade", 6.84, 600.0]
["2026-09-03T18:10:11.147090+00:00", "trade", 6.84, 1000.0]
["2026-09-03T18:10:11.147092+00:00", "trade", 6.84, 822.0]
["2026-09-03T18:10:11.147104+00:00", "trade", 6.845, 1385.0]
["2026-09-03T18:10:11.147108+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:10:11.147111+00:00", "trade", 6.84, 800.0]
["2026-09-03T18:10:11.147111+00:00", "trade", 6.84, 78.0]
["2026-09-03T18:10:11.147116+00:00", "trade", 6.84, 3022.0]
["2026-09-03T18:10:11.147117+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.147122+00:00", "trade", 6.845, 1385.0]
["2026-09-03T18:10:11.147122+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.147126+00:00", "trade", 6.845, 717.0]
["2026-09-03T18:10:11.147128+00:00", "trade", 6.845, 107.0]
["2026-09-03T18:10:11.147135+00:00", "trade", 6.845, 1400.0]
["2026-09-03T18:10:11.147138+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:10:11.147141+00:00", "trade", 6.84, 3001.0]
["2026-09-03T18:10:11.147149+00:00", "trade", 6.84, 650.0]
["2026-09-03T18:10:11.147188+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.147188+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.147214+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:10:11.147214+00:00", "trade", 6.845, 1424.0]
["2026-09-03T18:10:11.147228+00:00", "trade", 6.845, 200.0]
["2026-09-03T18:10:11.147228+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.147246+00:00", "trade", 6.845, 1100.0]
["2026-09-03T18:10:11.147333+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.147348+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.147387+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:10:11.147391+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:10:11.147664+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.147664+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.147739+00:00", "trade", 6.845, 1100.0]
["2026-09-03T18:10:11.147799+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.147819+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.147820+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:10:11.147839+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.147914+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.148079+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.148079+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.148160+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.148160+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.148160+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.148160+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.148190+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.148240+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.148253+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:10:11.148390+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.148561+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.148596+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.148681+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.148831+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.148831+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.149071+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:10:11.232219+00:00", "trade", 6.845, 100.0]
["2026-09-03T18:10:11.240515+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.261428+00:00", "trade", 6.8413, 29.0]
["2026-09-03T18:10:11.400180+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.400852+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:11.652669+00:00", "trade", 6.845, 5.0]
["2026-09-03T18:10:12.137267+00:00", "trade", 6.845, 3500.0]
["2026-09-03T18:10:12.147149+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:12.148061+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:12.245480+00:00", "trade", 6.845, 5622.0]
["2026-09-03T18:10:12.417405+00:00", "trade", 6.845, 6000.0]
["2026-09-03T18:10:12.985590+00:00", "trade", 6.8394, 28.0]
["2026-09-03T18:10:12.988288+00:00", "trade", 6.8401, 8000.0]
["2026-09-03T18:10:13.062469+00:00", "trade", 6.8425, 11.0]
["2026-09-03T18:10:13.359808+00:00", "trade", 6.845, 5500.0]
["2026-09-03T18:10:14.337716+00:00", "trade", 6.8437, 1000.0]
["2026-09-03T18:10:15.334621+00:00", "trade", 6.8433, 1500.0]
["2026-09-03T18:10:15.848767+00:00", "trade", 6.8417, 26.0]
["2026-09-03T18:10:16.371466+00:00", "trade", 6.845, 5622.0]
["2026-09-03T18:10:16.679770+00:00", "trade", 6.8401, 8000.0]
["2026-09-03T18:10:16.920902+00:00", "trade", 6.8426, 9500.0]
["2026-09-03T18:10:17.311394+00:00", "trade", 6.8413, 89.0]
["2026-09-03T18:10:19.359729+00:00", "trade", 6.8477, 9.0]
["2026-09-03T18:10:19.955126+00:00", "trade", 6.845, 9500.0]
["2026-09-03T18:10:20.267901+00:00", "trade", 6.845, 300.0]
["2026-09-03T18:10:20.367766+00:00", "trade", 6.8424, 100.0]
["2026-09-03T18:10:20.369096+00:00", "trade", 6.8424, 200.0]
["2026-09-03T18:10:20.455774+00:00", "trade", 6.8424, 47.0]
["2026-09-03T18:10:20.464618+00:00", "trade", 6.8425, 100.0]
["2026-09-03T18:10:21.989328+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:21.989443+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:21.989445+00:00", "trade", 6.845, 40.0]
["2026-09-03T18:10:21.990721+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:22.035177+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:22.035232+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:22.092959+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:22.115844+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:22.270398+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:22.271034+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:22.297096+00:00", "trade", 6.8491, 30.0]
["2026-09-03T18:10:25.146332+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:25.146332+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:25.146431+00:00", "trade", 6.845, 700.0]
["2026-09-03T18:10:25.146698+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:25.147420+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:25.185085+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:25.185220+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:25.185285+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:25.185340+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:25.236041+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:25.236213+00:00", "trade", 6.84, 400.0]
["2026-09-03T18:10:25.236240+00:00", "trade", 6.84, 300.0]
["2026-09-03T18:10:25.236243+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:10:25.236243+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:10:25.236246+00:00", "trade", 6.84, 33.0]
["2026-09-03T18:10:25.236249+00:00", "trade", 6.84, 800.0]
["2026-09-03T18:10:25.236249+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:10:25.236261+00:00", "trade", 6.84, 900.0]
["2026-09-03T18:10:25.236267+00:00", "trade", 6.84, 200.0]
["2026-09-03T18:10:25.236267+00:00", "quote", 6.84, 6.85]
["2026-09-03T18:10:25.236270+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:10:25.236270+00:00", "trade", 6.84, 400.0]
["2026-09-03T18:10:25.236274+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:10:25.236274+00:00", "trade", 6.84, 36.0]
["2026-09-03T18:10:25.236279+00:00", "trade", 6.84, 2900.0]
["2026-09-03T18:10:25.236279+00:00", "trade", 6.84, 2.0]
["2026-09-03T18:10:25.236279+00:00", "trade", 6.84, 57.0]
["2026-09-03T18:10:25.236372+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:10:25.236397+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:10:25.236402+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:10:25.236442+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:10:25.236447+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:10:25.236452+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:10:25.236495+00:00", "trade", 6.84, 1.0]
["2026-09-03T18:10:25.236505+00:00", "trade", 6.84, 10.0]
["2026-09-03T18:10:25.236507+00:00", "trade", 6.84, 200.0]
["2026-09-03T18:10:25.236510+00:00", "trade", 6.84, 7.0]
["2026-09-03T18:10:25.236516+00:00", "trade", 6.84, 300.0]
["2026-09-03T18:10:25.236532+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:10:25.236538+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:10:25.236558+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:10:25.236562+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:10:25.236648+00:00", "quote", 6.84, 6.84]
["2026-09-03T18:10:25.236679+00:00", "trade", 6.84, 276.0]
["2026-09-03T18:10:25.236682+00:00", "trade", 6.84, 18.0]
["2026-09-03T18:10:25.236682+00:00", "trade", 6.84, 400.0]
["2026-09-03T18:10:25.236933+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:25.236934+00:00", "trade", 6.84, 46.0]
["2026-09-03T18:10:25.237003+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:25.237061+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:10:25.237174+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:25.237449+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:25.237570+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:25.237600+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:25.237961+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:25.239670+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:25.240266+00:00", "trade", 6.835, 15.0]
["2026-09-03T18:10:25.241788+00:00", "trade", 6.845, 7.0]
["2026-09-03T18:10:25.244491+00:00", "trade", 6.84, 300.0]
["2026-09-03T18:10:25.260159+00:00", "trade", 6.835, 132.0]
["2026-09-03T18:10:25.297638+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:25.315069+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:25.344896+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:25.346389+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:25.401132+00:00", "trade", 6.84, 18.0]
["2026-09-03T18:10:26.069630+00:00", "trade", 6.835, 1000.0]
["2026-09-03T18:10:26.154564+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:10:27.027973+00:00", "trade", 6.8314, 130.0]
["2026-09-03T18:10:27.028771+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:27.114255+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:28.060423+00:00", "trade", 6.8372, 27.0]
["2026-09-03T18:10:28.522960+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:10:29.402378+00:00", "trade", 6.835, 25.0]
["2026-09-03T18:10:30.006604+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:30.019099+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:30.402176+00:00", "trade", 6.835, 7.0]
["2026-09-03T18:10:31.340627+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:31.341108+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:31.342040+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:31.420176+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:32.431280+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:10:34.654078+00:00", "trade", 6.84, 1239.0]
["2026-09-03T18:10:35.399961+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:35.962582+00:00", "trade", 6.8425, 300.0]
["2026-09-03T18:10:35.977657+00:00", "trade", 6.8397, 200.0]
["2026-09-03T18:10:36.946953+00:00", "trade", 6.84, 80.0]
["2026-09-03T18:10:36.967490+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:37.726157+00:00", "trade", 6.8372, 40.0]
["2026-09-03T18:10:38.096949+00:00", "trade", 6.835, 90.0]
["2026-09-03T18:10:39.083542+00:00", "trade", 6.83, 12.0]
["2026-09-03T18:10:39.083555+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:39.083555+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:39.083590+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:39.083630+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:39.083644+00:00", "trade", 6.83, 11.0]
["2026-09-03T18:10:39.083816+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:39.083906+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:39.083971+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:39.083981+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:39.083996+00:00", "trade", 6.83, 600.0]
["2026-09-03T18:10:39.083996+00:00", "trade", 6.83, 400.0]
["2026-09-03T18:10:39.083999+00:00", "trade", 6.83, 500.0]
["2026-09-03T18:10:39.084020+00:00", "trade", 6.83, 2600.0]
["2026-09-03T18:10:39.084023+00:00", "trade", 6.83, 373.0]
["2026-09-03T18:10:39.084598+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:39.084598+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:39.084758+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:39.084798+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:39.093759+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:39.104926+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:39.184551+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:39.185623+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:39.201778+00:00", "trade", 6.8429, 2.0]
["2026-09-03T18:10:39.218491+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:39.218547+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:39.334678+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:40.018973+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:40.400132+00:00", "trade", 6.835, 67.0]
["2026-09-03T18:10:40.505834+00:00", "trade", 6.8335, 5500.0]
["2026-09-03T18:10:41.928045+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:41.973664+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:41.974656+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:42.237021+00:00", "trade", 6.835, 25.0]
["2026-09-03T18:10:42.426190+00:00", "trade", 6.835, 1050.0]
["2026-09-03T18:10:42.924714+00:00", "trade", 6.83, 21.0]
["2026-09-03T18:10:43.087020+00:00", "trade", 6.8332, 4300.0]
["2026-09-03T18:10:43.190638+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:43.192186+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:43.193094+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:43.265917+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:43.266358+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:43.267671+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:43.475376+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:43.578211+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:43.579013+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:43.818844+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:43.819416+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:43.851347+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:44.411817+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:44.505736+00:00", "trade", 6.8301, 8000.0]
["2026-09-03T18:10:44.505811+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:44.506763+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:44.579466+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:44.743502+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:44.897198+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:45.036535+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:45.105339+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:45.113307+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:45.458309+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:45.585277+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:45.585953+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:45.673998+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:45.674620+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:47.032911+00:00", "trade", 6.835, 1000.0]
["2026-09-03T18:10:47.924749+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:48.067654+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:48.337407+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:48.349555+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:10:49.926698+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:50.269544+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:50.303139+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:50.745648+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:50.745698+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:51.131063+00:00", "trade", 6.835, 23.0]
["2026-09-03T18:10:51.245524+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:51.328517+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:52.166694+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:10:52.381394+00:00", "trade", 6.8411, 4.0]
["2026-09-03T18:10:52.631779+00:00", "trade", 6.8301, 5622.0]
["2026-09-03T18:10:53.408433+00:00", "trade", 6.8301, 90.0]
["2026-09-03T18:10:53.773355+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:53.774012+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:53.774102+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:53.820988+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:53.829288+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:53.846304+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:53.890524+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:53.891522+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:53.891572+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:53.892288+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:53.893200+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:53.970795+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:54.535420+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:54.535516+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:54.536347+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:54.574293+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:54.711805+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:54.712676+00:00", "trade", 6.83, 18.0]
["2026-09-03T18:10:54.712843+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:54.712888+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:54.740284+00:00", "trade", 6.835, 10.0]
["2026-09-03T18:10:54.740396+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:10:54.864074+00:00", "trade", 6.835, 6000.0]
["2026-09-03T18:10:54.865141+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:55.378597+00:00", "trade", 6.8312, 1500.0]
["2026-09-03T18:10:55.380734+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:55.918533+00:00", "trade", 6.835, 300.0]
["2026-09-03T18:10:55.918670+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:55.918730+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:55.918740+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:55.919462+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:55.923141+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:55.939604+00:00", "trade", 6.835, 6.0]
["2026-09-03T18:10:56.020964+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:56.021941+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:56.253167+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:56.780503+00:00", "trade", 6.835, 2500.0]
["2026-09-03T18:10:57.117768+00:00", "trade", 6.8418, 200.0]
["2026-09-03T18:10:57.311322+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:57.739317+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:57.791722+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:10:59.647322+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:59.676681+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:10:59.813553+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:00.006637+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:00.259917+00:00", "trade", 6.8406, 25.0]
["2026-09-03T18:11:00.267507+00:00", "trade", 6.835, 90.0]
["2026-09-03T18:11:00.483393+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:00.508844+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:00.508879+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:00.509400+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:01.786259+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:11:01.836611+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:04.116669+00:00", "trade", 6.8368, 55.0]
["2026-09-03T18:11:04.441001+00:00", "trade", 6.8391, 100.0]
["2026-09-03T18:11:04.872102+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:05.037831+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:05.086608+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:05.093268+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:06.840834+00:00", "trade", 6.835, 11.0]
["2026-09-03T18:11:07.355877+00:00", "trade", 6.835, 654.0]
["2026-09-03T18:11:07.358198+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:11:07.365834+00:00", "trade", 6.8301, 1.0]
["2026-09-03T18:11:07.997235+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:08.055403+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:11:08.056015+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:09.709113+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:09.773511+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:09.776841+00:00", "trade", 6.83, 2.0]
["2026-09-03T18:11:09.776914+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:10.020334+00:00", "trade", 6.8397, 34.0]
["2026-09-03T18:11:10.699818+00:00", "trade", 6.835, 90.0]
["2026-09-03T18:11:10.937038+00:00", "trade", 6.835, 55.0]
["2026-09-03T18:11:11.930292+00:00", "trade", 6.8391, 100.0]
["2026-09-03T18:11:12.101316+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:12.225968+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:12.260307+00:00", "trade", 6.83, 80.0]
["2026-09-03T18:11:12.260370+00:00", "trade", 6.83, 84.0]
["2026-09-03T18:11:12.355607+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:12.356208+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:12.356268+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:12.356289+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:13.849725+00:00", "trade", 6.8408, 400.0]
["2026-09-03T18:11:15.204530+00:00", "trade", 6.8375, 15.0]
["2026-09-03T18:11:15.597459+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:16.163567+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:16.163608+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:16.163608+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:16.164073+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:16.301375+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:16.330650+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:16.876565+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:17.743249+00:00", "trade", 6.8406, 4.0]
["2026-09-03T18:11:17.911259+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:11:17.919690+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:18.158935+00:00", "trade", 6.835, 192.0]
["2026-09-03T18:11:18.535227+00:00", "trade", 6.8356, 2.0]
["2026-09-03T18:11:19.706857+00:00", "trade", 6.84, 700.0]
["2026-09-03T18:11:19.794120+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:19.794451+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:21.220071+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:21.220933+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:21.221334+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:21.224131+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:23.420793+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:23.497902+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:23.957582+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:24.260303+00:00", "trade", 6.83, 80.0]
["2026-09-03T18:11:24.260366+00:00", "trade", 6.83, 41.0]
["2026-09-03T18:11:24.260420+00:00", "trade", 6.83, 11.0]
["2026-09-03T18:11:24.260559+00:00", "trade", 6.83, 3.0]
["2026-09-03T18:11:24.260616+00:00", "trade", 6.83, 55.0]
["2026-09-03T18:11:24.261626+00:00", "trade", 6.835, 33.0]
["2026-09-03T18:11:25.104339+00:00", "trade", 6.8406, 15.0]
["2026-09-03T18:11:28.272021+00:00", "trade", 6.835, 300.0]
["2026-09-03T18:11:28.379450+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:28.379500+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:11:28.379500+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:28.379966+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:28.379976+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:28.380031+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:28.380036+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:28.380036+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:28.975474+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:11:29.385972+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:29.390508+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:30.006675+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:30.013136+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:30.013216+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:30.013226+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:30.013772+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:30.014033+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:30.014088+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:30.014093+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:30.014188+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:30.025265+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:30.032632+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:30.033023+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:30.033955+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:30.063130+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:30.100629+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:30.170289+00:00", "trade", 6.84, 23.0]
["2026-09-03T18:11:31.000182+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:31.012541+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:31.571227+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:11:33.635611+00:00", "trade", 6.8322, 90.0]
["2026-09-03T18:11:33.659428+00:00", "trade", 6.8397, 100.0]
["2026-09-03T18:11:35.645341+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:36.032606+00:00", "trade", 6.835, 90.0]
["2026-09-03T18:11:36.417651+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:36.539687+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:36.729116+00:00", "trade", 6.8377, 70.0]
["2026-09-03T18:11:37.372505+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:37.543147+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:37.543212+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:37.651585+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:37.654723+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:37.856201+00:00", "trade", 6.835, 2000.0]
["2026-09-03T18:11:39.992733+00:00", "trade", 6.8301, 90.0]
["2026-09-03T18:11:40.236160+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:11:40.496357+00:00", "trade", 6.831, 3500.0]
["2026-09-03T18:11:40.496487+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:40.743871+00:00", "trade", 6.8388, 1.0]
["2026-09-03T18:11:40.743986+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:40.750602+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:40.803563+00:00", "trade", 6.835, 8.0]
["2026-09-03T18:11:41.156564+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:41.487662+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:42.461854+00:00", "trade", 6.8362, 2.0]
["2026-09-03T18:11:43.269131+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:43.385373+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:43.562424+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:44.179990+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:44.180045+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:44.464140+00:00", "trade", 6.8407, 16.0]
["2026-09-03T18:11:44.926990+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:45.148527+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:45.653383+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:11:45.654463+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:45.654463+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:45.654463+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:45.654473+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:45.654919+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:45.655435+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:45.655435+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:45.682748+00:00", "trade", 6.8403, 100.0]
["2026-09-03T18:11:45.704637+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:45.994297+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:45.994763+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:45.995264+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:45.995745+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:46.524580+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:46.532439+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:46.562093+00:00", "trade", 6.8403, 14.0]
["2026-09-03T18:11:46.651548+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:46.652079+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:47.094006+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:47.094653+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:47.318556+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:47.319293+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:47.947098+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:48.768204+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:48.863968+00:00", "trade", 6.8388, 1.0]
["2026-09-03T18:11:48.896900+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:11:48.983524+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:11:49.417897+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:49.418338+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:50.102437+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:50.269375+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:50.516852+00:00", "trade", 6.8402, 14.0]
["2026-09-03T18:11:51.443675+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:11:51.634482+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:51.634482+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:52.322663+00:00", "trade", 6.8331, 100.0]
["2026-09-03T18:11:52.324771+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:52.701415+00:00", "trade", 6.8331, 2.0]
["2026-09-03T18:11:53.512249+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:53.966477+00:00", "trade", 6.8322, 90.0]
["2026-09-03T18:11:54.485108+00:00", "trade", 6.8376, 248.0]
["2026-09-03T18:11:54.485123+00:00", "trade", 6.8376, 1.0]
["2026-09-03T18:11:56.486991+00:00", "trade", 6.8377, 1.0]
["2026-09-03T18:11:57.232506+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:57.232576+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:57.427861+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:57.655839+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:57.665968+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:57.689419+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:57.697674+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:57.700661+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:57.710304+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:58.315971+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:58.338716+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:58.469307+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:58.724651+00:00", "trade", 6.831, 1.0]
["2026-09-03T18:11:58.725983+00:00", "trade", 6.835, 14.0]
["2026-09-03T18:11:58.730280+00:00", "trade", 6.8396, 100.0]
["2026-09-03T18:11:59.069571+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:11:59.377584+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:12:00.006704+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:00.504625+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:00.938320+00:00", "trade", 6.835, 3.0]
["2026-09-03T18:12:01.080745+00:00", "trade", 6.84, 90.0]
["2026-09-03T18:12:01.723616+00:00", "trade", 6.84, 20.0]
["2026-09-03T18:12:03.019665+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:04.710809+00:00", "trade", 6.84, 20.0]
["2026-09-03T18:12:04.714202+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:04.714327+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:04.715219+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:04.879237+00:00", "trade", 6.835, 300.0]
["2026-09-03T18:12:06.225958+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:06.254701+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:06.254766+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:06.608596+00:00", "trade", 6.84, 20.0]
["2026-09-03T18:12:06.609646+00:00", "trade", 6.835, 11.0]
["2026-09-03T18:12:06.609844+00:00", "trade", 6.835, 7.0]
["2026-09-03T18:12:06.742896+00:00", "trade", 6.8377, 90.0]
["2026-09-03T18:12:08.154076+00:00", "trade", 6.8398, 20.0]
["2026-09-03T18:12:08.305761+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:08.305767+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:08.306243+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:08.388885+00:00", "trade", 6.84, 20.0]
["2026-09-03T18:12:09.444644+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:09.581129+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:09.670213+00:00", "trade", 6.84, 20.0]
["2026-09-03T18:12:09.670240+00:00", "trade", 6.835, 20.0]
["2026-09-03T18:12:09.670648+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:09.731994+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:09.732375+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:09.809498+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:10.073115+00:00", "trade", 6.8406, 24.0]
["2026-09-03T18:12:10.487478+00:00", "trade", 6.8322, 100.0]
["2026-09-03T18:12:10.541592+00:00", "trade", 6.8336, 100.0]
["2026-09-03T18:12:10.545309+00:00", "trade", 6.8336, 100.0]
["2026-09-03T18:12:10.640668+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:10.641299+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:10.641746+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:11.176104+00:00", "trade", 6.84, 20.0]
["2026-09-03T18:12:11.418686+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:11.498832+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:11.832833+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:11.834000+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:11.906152+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:11.911373+00:00", "trade", 6.8376, 15.0]
["2026-09-03T18:12:11.911391+00:00", "trade", 6.8376, 1.0]
["2026-09-03T18:12:12.220531+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:12.353323+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:12.646626+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:12.787171+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:13.237438+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:13.363195+00:00", "trade", 6.8372, 14.0]
["2026-09-03T18:12:13.501943+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:12:14.115886+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:14.116322+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:14.358569+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:14.384170+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:14.513478+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:14.528498+00:00", "trade", 6.84, 20.0]
["2026-09-03T18:12:16.295212+00:00", "trade", 6.835, 40.0]
["2026-09-03T18:12:16.299392+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:16.591011+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:16.591457+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:17.314575+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:17.314640+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:17.314705+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:17.315557+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:17.757060+00:00", "trade", 6.84, 20.0]
["2026-09-03T18:12:18.133969+00:00", "trade", 6.835, 6000.0]
["2026-09-03T18:12:18.298903+00:00", "trade", 6.8397, 300.0]
["2026-09-03T18:12:18.346543+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:19.370502+00:00", "trade", 6.84, 20.0]
["2026-09-03T18:12:19.453656+00:00", "trade", 6.8404, 301.0]
["2026-09-03T18:12:19.473945+00:00", "trade", 6.8369, 100.0]
["2026-09-03T18:12:20.049853+00:00", "trade", 6.835, 33.0]
["2026-09-03T18:12:21.135881+00:00", "trade", 6.8398, 100.0]
["2026-09-03T18:12:21.283534+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:21.554114+00:00", "trade", 6.84, 20.0]
["2026-09-03T18:12:21.954641+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:12:21.955705+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:21.955705+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:21.955856+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:12:22.059943+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:22.060424+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:22.377433+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:12:22.378091+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:22.481950+00:00", "trade", 6.8339, 16.0]
["2026-09-03T18:12:22.775537+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:23.027944+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:23.028400+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:23.320940+00:00", "trade", 6.84, 20.0]
["2026-09-03T18:12:23.334639+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:23.335120+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:23.468243+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:26.256268+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:26.256273+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:26.256769+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:26.646718+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:27.063812+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:27.162729+00:00", "trade", 6.8395, 400.0]
["2026-09-03T18:12:27.165270+00:00", "trade", 6.8395, 200.0]
["2026-09-03T18:12:27.167351+00:00", "trade", 6.8395, 100.0]
["2026-09-03T18:12:27.169525+00:00", "trade", 6.8395, 100.0]
["2026-09-03T18:12:27.170938+00:00", "trade", 6.8395, 200.0]
["2026-09-03T18:12:27.344015+00:00", "trade", 6.84, 20.0]
["2026-09-03T18:12:27.345188+00:00", "trade", 6.835, 94.0]
["2026-09-03T18:12:27.354539+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:27.604374+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:28.645685+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:28.646166+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:28.646206+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:28.743583+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:28.850306+00:00", "trade", 6.84, 20.0]
["2026-09-03T18:12:30.006727+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:30.669946+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:30.669946+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:30.670423+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:31.410984+00:00", "trade", 6.833, 8.0]
["2026-09-03T18:12:31.612091+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:31.612527+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:31.612557+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:31.676950+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:31.742697+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:31.909580+00:00", "trade", 6.84, 20.0]
["2026-09-03T18:12:33.567068+00:00", "trade", 6.84, 20.0]
["2026-09-03T18:12:33.568361+00:00", "trade", 6.835, 23.0]
["2026-09-03T18:12:33.583532+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:33.583612+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:33.584093+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:34.354317+00:00", "trade", 6.8399, 3500.0]
["2026-09-03T18:12:34.361185+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:12:34.361320+00:00", "trade", 6.835, 16.0]
["2026-09-03T18:12:34.362301+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:34.396555+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:12:35.076016+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:35.076016+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:35.381765+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:35.386000+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:35.386035+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:12:35.386040+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:35.386050+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:12:35.386054+00:00", "trade", 6.835, 300.0]
["2026-09-03T18:12:35.386056+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:12:35.386324+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:12:35.386384+00:00", "trade", 6.83, 15.0]
["2026-09-03T18:12:35.386384+00:00", "trade", 6.83, 1.0]
["2026-09-03T18:12:35.386390+00:00", "trade", 6.83, 3000.0]
["2026-09-03T18:12:35.386390+00:00", "trade", 6.83, 2.0]
["2026-09-03T18:12:35.386394+00:00", "trade", 6.83, 1.0]
["2026-09-03T18:12:35.386394+00:00", "trade", 6.83, 5.0]
["2026-09-03T18:12:35.386396+00:00", "trade", 6.83, 9.0]
["2026-09-03T18:12:35.386402+00:00", "trade", 6.83, 3.0]
["2026-09-03T18:12:35.386402+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:12:35.386402+00:00", "trade", 6.83, 10.0]
["2026-09-03T18:12:35.386402+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:12:35.386402+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:12:35.386402+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:12:35.386405+00:00", "trade", 6.83, 3.0]
["2026-09-03T18:12:35.386409+00:00", "trade", 6.83, 50.0]
["2026-09-03T18:12:35.386409+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:12:35.386411+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:12:35.386415+00:00", "trade", 6.83, 10.0]
["2026-09-03T18:12:35.386415+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:12:35.386416+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:12:35.386420+00:00", "trade", 6.83, 800.0]
["2026-09-03T18:12:35.386420+00:00", "trade", 6.83, 600.0]
["2026-09-03T18:12:35.386420+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:12:35.386420+00:00", "trade", 6.83, 33.0]
["2026-09-03T18:12:35.386420+00:00", "trade", 6.83, 11.0]
["2026-09-03T18:12:35.386424+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:12:35.386424+00:00", "trade", 6.83, 11.0]
["2026-09-03T18:12:35.386426+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:12:35.386426+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:12:35.386429+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:12:35.386429+00:00", "trade", 6.83, 800.0]
["2026-09-03T18:12:35.386429+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:12:35.386429+00:00", "trade", 6.83, 76.0]
["2026-09-03T18:12:35.386432+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:12:35.386432+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:12:35.386435+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:12:35.386435+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:12:35.386438+00:00", "trade", 6.83, 1000.0]
["2026-09-03T18:12:35.386438+00:00", "trade", 6.83, 5.0]
["2026-09-03T18:12:35.386441+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:12:35.386441+00:00", "trade", 6.83, 5300.0]
["2026-09-03T18:12:35.386444+00:00", "trade", 6.83, 1000.0]
["2026-09-03T18:12:35.386444+00:00", "trade", 6.83, 1000.0]
["2026-09-03T18:12:35.386448+00:00", "trade", 6.83, 500.0]
["2026-09-03T18:12:35.386448+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:12:35.386471+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:12:35.386506+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:12:35.386506+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:12:35.386506+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:12:35.386561+00:00", "trade", 6.835, 159.0]
["2026-09-03T18:12:35.386561+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:12:35.386561+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:12:35.386566+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:12:35.386572+00:00", "trade", 6.83, 246.0]
["2026-09-03T18:12:35.386572+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:12:35.386576+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:12:35.386579+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:12:35.386579+00:00", "trade", 6.83, 400.0]
["2026-09-03T18:12:35.386583+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:12:35.386583+00:00", "trade", 6.83, 300.0]
["2026-09-03T18:12:35.386586+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:12:35.386631+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:12:35.386642+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:12:35.386651+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:12:35.386667+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:12:35.386667+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:12:35.386787+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:12:35.386797+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.386827+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.386865+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:12:35.386868+00:00", "trade", 6.83, 329.0]
["2026-09-03T18:12:35.386868+00:00", "trade", 6.83, 336.0]
["2026-09-03T18:12:35.386871+00:00", "trade", 6.83, 425.0]
["2026-09-03T18:12:35.386902+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.386907+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.386949+00:00", "trade", 6.83, 153.0]
["2026-09-03T18:12:35.386962+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.386997+00:00", "trade", 6.83, 47.0]
["2026-09-03T18:12:35.387057+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.387062+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.387082+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.387097+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.387158+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.387158+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.387162+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.387193+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.387228+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.387238+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.387268+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.387278+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.387283+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.387629+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.387664+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.387834+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.387839+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.387999+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.387999+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.388100+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.388596+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.388842+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.389238+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.389238+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.389919+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.395157+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.404261+00:00", "trade", 6.825, 1400.0]
["2026-09-03T18:12:35.404893+00:00", "trade", 6.825, 11.0]
["2026-09-03T18:12:35.405266+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.408682+00:00", "trade", 6.825, 1000.0]
["2026-09-03T18:12:35.411638+00:00", "trade", 6.83, 11.0]
["2026-09-03T18:12:35.420972+00:00", "trade", 6.8394, 100.0]
["2026-09-03T18:12:35.449777+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.486985+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:35.589660+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:36.125641+00:00", "trade", 6.83, 338.0]
["2026-09-03T18:12:36.698822+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:36.845324+00:00", "trade", 6.8299, 1500.0]
["2026-09-03T18:12:36.910709+00:00", "trade", 6.8389, 62.0]
["2026-09-03T18:12:37.979590+00:00", "trade", 6.82, 130.0]
["2026-09-03T18:12:37.979618+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:37.979623+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:37.979638+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:37.979953+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:37.980066+00:00", "trade", 6.82, 70.0]
["2026-09-03T18:12:37.980154+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:37.980174+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:37.980199+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:37.980234+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:37.980580+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:37.980640+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:37.980799+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:12:37.982925+00:00", "trade", 6.82, 3.0]
["2026-09-03T18:12:37.986641+00:00", "trade", 6.82, 2497.0]
["2026-09-03T18:12:38.002784+00:00", "trade", 6.825, 4.0]
["2026-09-03T18:12:38.003292+00:00", "trade", 6.825, 27.0]
["2026-09-03T18:12:38.003358+00:00", "trade", 6.825, 129.0]
["2026-09-03T18:12:38.004152+00:00", "trade", 6.825, 36.0]
["2026-09-03T18:12:38.004212+00:00", "trade", 6.825, 150.0]
["2026-09-03T18:12:38.096757+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:38.099972+00:00", "trade", 6.8318, 14.0]
["2026-09-03T18:12:38.191652+00:00", "trade", 6.825, 1000.0]
["2026-09-03T18:12:38.621451+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:39.653861+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:39.662554+00:00", "trade", 6.825, 226.0]
["2026-09-03T18:12:40.572504+00:00", "trade", 6.825, 5.0]
["2026-09-03T18:12:40.841053+00:00", "trade", 6.825, 200.0]
["2026-09-03T18:12:41.211228+00:00", "trade", 6.8201, 6000.0]
["2026-09-03T18:12:41.212551+00:00", "trade", 6.825, 600.0]
["2026-09-03T18:12:41.418063+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:42.763267+00:00", "trade", 6.83, 20.0]
["2026-09-03T18:12:42.963024+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:12:43.122232+00:00", "trade", 6.825, 200.0]
["2026-09-03T18:12:43.122272+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:45.613401+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:46.754488+00:00", "trade", 6.825, 40.0]
["2026-09-03T18:12:46.756755+00:00", "trade", 6.825, 10.0]
["2026-09-03T18:12:46.857225+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:12:47.131251+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:47.131312+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:47.132695+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:47.133297+00:00", "trade", 6.825, 122.0]
["2026-09-03T18:12:47.133853+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:47.279695+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:47.654172+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:47.654182+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:47.654242+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:48.221994+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:48.222561+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:48.223463+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:48.223463+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:48.223652+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:12:50.435256+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:51.662758+00:00", "trade", 6.825, 188.0]
["2026-09-03T18:12:53.694941+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:53.695061+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:53.767477+00:00", "trade", 6.8292, 2.0]
["2026-09-03T18:12:53.839921+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:53.839996+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:53.867351+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:53.867361+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:53.867421+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:54.418083+00:00", "trade", 6.8306, 4.0]
["2026-09-03T18:12:54.523776+00:00", "trade", 6.825, 56.0]
["2026-09-03T18:12:54.755451+00:00", "trade", 6.8296, 100.0]
["2026-09-03T18:12:55.395035+00:00", "trade", 6.825, 75.0]
["2026-09-03T18:12:55.841593+00:00", "trade", 6.8246, 2310.0]
["2026-09-03T18:12:56.479725+00:00", "trade", 6.8201, 35.0]
["2026-09-03T18:12:56.745447+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:56.745497+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:56.967280+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:56.967280+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:56.968287+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:56.968323+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:57.006490+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:12:57.006639+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:57.006699+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:57.007461+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:57.168053+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:57.168128+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:57.422287+00:00", "trade", 6.825, 211.0]
["2026-09-03T18:12:57.685326+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:57.981145+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:58.077527+00:00", "trade", 6.83, 3.0]
["2026-09-03T18:12:58.078532+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:58.145810+00:00", "trade", 6.8222, 46.0]
["2026-09-03T18:12:58.184612+00:00", "trade", 6.8386, 21.0]
["2026-09-03T18:12:58.419164+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:12:58.419219+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:58.419240+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:12:58.419270+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:12:58.419279+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:58.419725+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:58.419725+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:58.419800+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:58.835747+00:00", "trade", 6.825, 1500.0]
["2026-09-03T18:12:59.536049+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:59.536590+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:59.629992+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:12:59.713968+00:00", "trade", 6.82, 60.0]
["2026-09-03T18:12:59.714544+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:00.006762+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:00.850507+00:00", "trade", 6.83, 20.0]
["2026-09-03T18:13:00.929586+00:00", "trade", 6.8201, 40.0]
["2026-09-03T18:13:00.929595+00:00", "trade", 6.82, 40.0]
["2026-09-03T18:13:00.929603+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:00.929619+00:00", "trade", 6.8201, 100.0]
["2026-09-03T18:13:00.929623+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:00.929653+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:00.929661+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:13:00.929776+00:00", "trade", 6.8201, 860.0]
["2026-09-03T18:13:01.380967+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:13:01.382654+00:00", "trade", 6.825, 5.0]
["2026-09-03T18:13:01.529022+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:13:01.529290+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:13:01.533055+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:13:01.537346+00:00", "trade", 6.82, 1347.0]
["2026-09-03T18:13:01.537806+00:00", "trade", 6.8201, 9.0]
["2026-09-03T18:13:01.537983+00:00", "trade", 6.8201, 1347.0]
["2026-09-03T18:13:01.538134+00:00", "trade", 6.825, 11.0]
["2026-09-03T18:13:01.538467+00:00", "trade", 6.8201, 1347.0]
["2026-09-03T18:13:01.539661+00:00", "trade", 6.82, 160.0]
["2026-09-03T18:13:01.539724+00:00", "trade", 6.82, 355.0]
["2026-09-03T18:13:01.539788+00:00", "trade", 6.82, 11.0]
["2026-09-03T18:13:01.539995+00:00", "trade", 6.82, 11.0]
["2026-09-03T18:13:01.540350+00:00", "trade", 6.825, 160.0]
["2026-09-03T18:13:01.540572+00:00", "trade", 6.82, 9.0]
["2026-09-03T18:13:01.540648+00:00", "trade", 6.825, 355.0]
["2026-09-03T18:13:01.540798+00:00", "trade", 6.8201, 11.0]
["2026-09-03T18:13:01.542395+00:00", "trade", 6.82, 1347.0]
["2026-09-03T18:13:01.543880+00:00", "trade", 6.82, 1347.0]
["2026-09-03T18:13:01.544488+00:00", "trade", 6.825, 1347.0]
["2026-09-03T18:13:01.546355+00:00", "trade", 6.825, 1347.0]
["2026-09-03T18:13:01.548331+00:00", "trade", 6.82, 98.0]
["2026-09-03T18:13:01.548379+00:00", "trade", 6.82, 1347.0]
["2026-09-03T18:13:01.548391+00:00", "trade", 6.82, 1347.0]
["2026-09-03T18:13:01.548830+00:00", "trade", 6.825, 98.0]
["2026-09-03T18:13:01.549116+00:00", "trade", 6.825, 1347.0]
["2026-09-03T18:13:01.549690+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:01.550198+00:00", "trade", 6.825, 421.0]
["2026-09-03T18:13:01.551525+00:00", "trade", 6.82, 421.0]
["2026-09-03T18:13:01.606056+00:00", "trade", 6.825, 55.0]
["2026-09-03T18:13:01.647719+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:01.664774+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:01.796557+00:00", "trade", 6.8278, 14.0]
["2026-09-03T18:13:02.524337+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:02.883009+00:00", "trade", 6.8382, 500.0]
["2026-09-03T18:13:03.415705+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:04.042748+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:04.043257+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:13:04.043305+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:04.043625+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:04.043751+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:04.043756+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:04.043791+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:04.043791+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:04.044072+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:04.044097+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:04.066114+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:04.515760+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:04.515825+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:04.657628+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:04.658064+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:04.697403+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:04.826926+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:04.843718+00:00", "trade", 6.821, 1.0]
["2026-09-03T18:13:04.844333+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:05.187280+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:06.219937+00:00", "trade", 6.8382, 49.0]
["2026-09-03T18:13:06.271552+00:00", "trade", 6.825, 860.0]
["2026-09-03T18:13:06.586938+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:06.660639+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:06.774636+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:06.782279+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:06.782322+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:13:06.782760+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:06.782800+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:06.783321+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:06.784118+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:06.943222+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:06.943688+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:06.977143+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:07.004704+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:07.362451+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:07.468608+00:00", "trade", 6.8222, 100.0]
["2026-09-03T18:13:07.588579+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:07.731470+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:08.396501+00:00", "trade", 6.8223, 3500.0]
["2026-09-03T18:13:08.397568+00:00", "trade", 6.825, 7.0]
["2026-09-03T18:13:08.408671+00:00", "trade", 6.8258, 46.0]
["2026-09-03T18:13:09.027491+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:13:09.027492+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:09.027948+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:09.027968+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:09.027968+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:09.028008+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:09.028013+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:09.028013+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:09.028013+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:09.028208+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:09.028248+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:09.028289+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:09.028449+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:09.028449+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:11.501996+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:11.502056+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:11.503408+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:13:11.741134+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:13:11.741246+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:11.741301+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:11.742449+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:11.765012+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:11.765072+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:12.337352+00:00", "trade", 6.825, 1700.0]
["2026-09-03T18:13:12.429885+00:00", "trade", 6.825, 102.0]
["2026-09-03T18:13:14.622687+00:00", "trade", 6.8373, 22.0]
["2026-09-03T18:13:15.858407+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:15.858869+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:15.935136+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:13:15.935167+00:00", "trade", 6.825, 25.0]
["2026-09-03T18:13:15.935284+00:00", "trade", 6.825, 475.0]
["2026-09-03T18:13:15.935401+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:15.935692+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:15.936293+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:15.946778+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:15.950487+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:16.332903+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:17.105754+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:17.633646+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:17.744005+00:00", "trade", 6.8273, 4.0]
["2026-09-03T18:13:17.745041+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:18.472382+00:00", "trade", 6.825, 76.0]
["2026-09-03T18:13:18.476694+00:00", "trade", 6.825, 21.0]
["2026-09-03T18:13:19.424868+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:19.485585+00:00", "trade", 6.8258, 100.0]
["2026-09-03T18:13:20.258116+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:13:20.259140+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:20.957689+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:20.966373+00:00", "trade", 6.838, 100.0]
["2026-09-03T18:13:20.993740+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:21.010750+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:21.010820+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:21.016489+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:21.134163+00:00", "trade", 6.8309, 81.0]
["2026-09-03T18:13:21.954573+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:22.098421+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:22.545428+00:00", "trade", 6.82, 2310.0]
["2026-09-03T18:13:23.262420+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:13:23.356307+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:24.263200+00:00", "trade", 6.83, 34.0]
["2026-09-03T18:13:24.263324+00:00", "trade", 6.83, 68.0]
["2026-09-03T18:13:24.263411+00:00", "trade", 6.825, 184.0]
["2026-09-03T18:13:24.265293+00:00", "trade", 6.82, 9.0]
["2026-09-03T18:13:24.265344+00:00", "trade", 6.825, 22.0]
["2026-09-03T18:13:24.266659+00:00", "trade", 6.83, 22.0]
["2026-09-03T18:13:24.267293+00:00", "trade", 6.83, 3.0]
["2026-09-03T18:13:24.404584+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:24.485016+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:24.698920+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:24.699335+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:13:24.699395+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:13:24.699396+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:24.942706+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:25.221785+00:00", "trade", 6.8256, 15.0]
["2026-09-03T18:13:26.550048+00:00", "trade", 6.827, 14.0]
["2026-09-03T18:13:27.327281+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:28.727310+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:29.452593+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:29.604139+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:29.604736+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:30.006788+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:30.305042+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:13:36.891928+00:00", "trade", 6.825, 20.0]
["2026-09-03T18:13:36.970410+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:37.009182+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:37.150613+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:13:37.155747+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:13:37.546357+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:37.546878+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:37.900114+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:39.281507+00:00", "trade", 6.8222, 100.0]
["2026-09-03T18:13:40.588909+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:41.201278+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:41.535138+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:41.725356+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:42.529928+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:42.530378+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:42.530378+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:44.415644+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:44.415699+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:44.416646+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:44.438308+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:45.524430+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:45.524455+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:45.909718+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:46.432302+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:46.529519+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:46.530075+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:47.782374+00:00", "trade", 6.8372, 47.0]
["2026-09-03T18:13:48.773568+00:00", "trade", 6.82, 20.0]
["2026-09-03T18:13:49.764170+00:00", "trade", 6.823, 87.0]
["2026-09-03T18:13:50.267506+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:13:50.398405+00:00", "trade", 6.825, 500.0]
["2026-09-03T18:13:50.517651+00:00", "trade", 6.8265, 14.0]
["2026-09-03T18:13:55.466957+00:00", "trade", 6.8229, 36.0]
["2026-09-03T18:13:55.824343+00:00", "trade", 6.8286, 500.0]
["2026-09-03T18:13:57.002285+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:57.033815+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:58.073917+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:13:59.834080+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:00.006816+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:01.556233+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:14:01.557600+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:01.579009+00:00", "trade", 6.825, 14.0]
["2026-09-03T18:14:01.695875+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:02.756546+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:02.756616+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:03.927285+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:03.927936+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:04.043957+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:04.590842+00:00", "trade", 6.8264, 8.0]
["2026-09-03T18:14:05.310002+00:00", "trade", 6.8286, 1.0]
["2026-09-03T18:14:05.311742+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:05.312264+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:05.948023+00:00", "trade", 6.825, 500.0]
["2026-09-03T18:14:06.076073+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:06.076534+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:06.179609+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:07.266652+00:00", "trade", 6.825, 8000.0]
["2026-09-03T18:14:07.512730+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:07.624496+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:07.858897+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:14:07.933517+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:08.786549+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:08.927228+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:14:09.942717+00:00", "trade", 6.8357, 100.0]
["2026-09-03T18:14:10.092495+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:10.521716+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:14:10.655205+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:10.798206+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:10.965570+00:00", "trade", 6.8203, 252.0]
["2026-09-03T18:14:11.819701+00:00", "trade", 6.8223, 50.0]
["2026-09-03T18:14:12.260524+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:12.731740+00:00", "trade", 6.8368, 100.0]
["2026-09-03T18:14:13.818514+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:14:13.819200+00:00", "trade", 6.825, 11.0]
["2026-09-03T18:14:16.307149+00:00", "trade", 6.8262, 15.0]
["2026-09-03T18:14:17.921989+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:14:20.043585+00:00", "trade", 6.8346, 23.0]
["2026-09-03T18:14:20.961927+00:00", "trade", 6.8237, 150.0]
["2026-09-03T18:14:22.338684+00:00", "trade", 6.8262, 27.0]
["2026-09-03T18:14:22.339944+00:00", "trade", 6.825, 28.0]
["2026-09-03T18:14:22.340086+00:00", "trade", 6.825, 39.0]
["2026-09-03T18:14:22.341683+00:00", "trade", 6.82, 69.0]
["2026-09-03T18:14:22.341836+00:00", "trade", 6.825, 465.0]
["2026-09-03T18:14:22.940610+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:14:23.776346+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:14:23.776825+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:23.862073+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:24.959544+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:14:24.967471+00:00", "trade", 6.825, 99.0]
["2026-09-03T18:14:26.394779+00:00", "trade", 6.83, 1.0]
["2026-09-03T18:14:26.438395+00:00", "trade", 6.825, 40.0]
["2026-09-03T18:14:26.819135+00:00", "trade", 6.823, 100.0]
["2026-09-03T18:14:26.835548+00:00", "trade", 6.82, 11.0]
["2026-09-03T18:14:26.835611+00:00", "trade", 6.82, 10.0]
["2026-09-03T18:14:27.986190+00:00", "trade", 6.83, 1.0]
["2026-09-03T18:14:27.986217+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:14:28.792591+00:00", "trade", 6.8354, 500.0]
["2026-09-03T18:14:28.795878+00:00", "trade", 6.8354, 400.0]
["2026-09-03T18:14:28.797863+00:00", "trade", 6.8354, 200.0]
["2026-09-03T18:14:28.799018+00:00", "trade", 6.8354, 100.0]
["2026-09-03T18:14:28.801216+00:00", "trade", 6.8354, 100.0]
["2026-09-03T18:14:28.802668+00:00", "trade", 6.8354, 100.0]
["2026-09-03T18:14:29.007817+00:00", "trade", 6.825, 2.0]
["2026-09-03T18:14:29.012481+00:00", "trade", 6.825, 95.0]
["2026-09-03T18:14:29.017130+00:00", "trade", 6.825, 27.0]
["2026-09-03T18:14:30.006845+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:30.625899+00:00", "trade", 6.825, 26.0]
["2026-09-03T18:14:31.846179+00:00", "trade", 6.825, 10.0]
["2026-09-03T18:14:32.748481+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:14:37.522181+00:00", "trade", 6.8248, 17.0]
["2026-09-03T18:14:38.979076+00:00", "trade", 6.8285, 400.0]
["2026-09-03T18:14:39.584968+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:14:39.666820+00:00", "trade", 6.82, 38.0]
["2026-09-03T18:14:39.666883+00:00", "trade", 6.82, 42.0]
["2026-09-03T18:14:39.666946+00:00", "trade", 6.82, 107.0]
["2026-09-03T18:14:39.795626+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:14:40.151957+00:00", "trade", 6.825, 13.0]
["2026-09-03T18:14:40.151963+00:00", "trade", 6.83, 13.0]
["2026-09-03T18:14:40.793793+00:00", "trade", 6.825, 103.0]
["2026-09-03T18:14:40.793872+00:00", "trade", 6.825, 141.0]
["2026-09-03T18:14:40.793953+00:00", "trade", 6.825, 56.0]
["2026-09-03T18:14:40.794395+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:42.979150+00:00", "trade", 6.825, 3.0]
["2026-09-03T18:14:43.585722+00:00", "trade", 6.8222, 60.0]
["2026-09-03T18:14:45.125648+00:00", "trade", 6.8231, 4.0]
["2026-09-03T18:14:49.912483+00:00", "trade", 6.82, 32.0]
["2026-09-03T18:14:49.912546+00:00", "trade", 6.82, 44.0]
["2026-09-03T18:14:50.578655+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:50.580659+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:14:50.580662+00:00", "trade", 6.83, 140.0]
["2026-09-03T18:14:50.581693+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:50.581728+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:50.910521+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:51.666936+00:00", "trade", 6.82, 80.0]
["2026-09-03T18:14:51.667000+00:00", "trade", 6.82, 110.0]
["2026-09-03T18:14:51.875955+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:52.003439+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:54.851982+00:00", "trade", 6.8247, 43.0]
["2026-09-03T18:14:55.910054+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:56.138904+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:57.083008+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:57.083489+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:57.083925+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:57.941889+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:58.213136+00:00", "trade", 6.8245, 11.0]
["2026-09-03T18:14:58.666284+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:59.029269+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:59.132715+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:59.360268+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:14:59.491431+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:00.006868+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:00.078672+00:00", "trade", 6.825, 51.0]
["2026-09-03T18:15:00.880499+00:00", "trade", 6.83, 20.0]
["2026-09-03T18:15:00.880523+00:00", "trade", 6.825, 20.0]
["2026-09-03T18:15:01.382692+00:00", "trade", 6.8352, 22.0]
["2026-09-03T18:15:01.400653+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:01.401114+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:01.401570+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:01.618922+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:01.813882+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:01.814343+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:02.521167+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:02.521613+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:02.761454+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:02.794558+00:00", "trade", 6.825, 1100.0]
["2026-09-03T18:15:02.795174+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:03.416569+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:03.417060+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:03.626565+00:00", "trade", 6.825, 13.0]
["2026-09-03T18:15:03.666888+00:00", "trade", 6.82, 80.0]
["2026-09-03T18:15:03.666948+00:00", "trade", 6.82, 97.0]
["2026-09-03T18:15:04.541353+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:05.028785+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:05.029246+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:06.483947+00:00", "trade", 6.8351, 12.0]
["2026-09-03T18:15:06.524312+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:06.599581+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:07.762502+00:00", "trade", 6.825, 99.0]
["2026-09-03T18:15:08.400866+00:00", "trade", 6.8241, 4.0]
["2026-09-03T18:15:08.402049+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:09.443109+00:00", "trade", 6.8344, 175.0]
["2026-09-03T18:15:09.807201+00:00", "trade", 6.8245, 12.0]
["2026-09-03T18:15:11.452186+00:00", "trade", 6.82, 82.0]
["2026-09-03T18:15:12.085100+00:00", "trade", 6.825, 300.0]
["2026-09-03T18:15:12.989402+00:00", "trade", 6.82, 32.0]
["2026-09-03T18:15:12.989459+00:00", "trade", 6.82, 44.0]
["2026-09-03T18:15:15.666887+00:00", "trade", 6.82, 80.0]
["2026-09-03T18:15:15.666950+00:00", "trade", 6.82, 110.0]
["2026-09-03T18:15:15.668042+00:00", "trade", 6.825, 36.0]
["2026-09-03T18:15:15.814616+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:15.916889+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:16.401258+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:17.047257+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:17.129082+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:17.761141+00:00", "trade", 6.82, 14.0]
["2026-09-03T18:15:17.761165+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:15:17.761689+00:00", "trade", 6.82, 85.0]
["2026-09-03T18:15:17.761769+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:17.761809+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:17.852841+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:18.068469+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:18.068469+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:19.019660+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:19.884983+00:00", "trade", 6.825, 7.0]
["2026-09-03T18:15:19.890892+00:00", "trade", 6.825, 66.0]
["2026-09-03T18:15:19.897520+00:00", "trade", 6.825, 12.0]
["2026-09-03T18:15:20.142855+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:20.260500+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:20.408323+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:21.022900+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:15:21.036453+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:15:22.691165+00:00", "trade", 6.825, 250.0]
["2026-09-03T18:15:24.692919+00:00", "trade", 6.824, 2.0]
["2026-09-03T18:15:25.036933+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:25.135287+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:26.115637+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:26.564139+00:00", "trade", 6.8246, 13.0]
["2026-09-03T18:15:27.666889+00:00", "trade", 6.82, 49.0]
["2026-09-03T18:15:27.666952+00:00", "trade", 6.82, 31.0]
["2026-09-03T18:15:27.667009+00:00", "trade", 6.82, 110.0]
["2026-09-03T18:15:30.006886+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:30.010061+00:00", "trade", 6.824, 82.0]
["2026-09-03T18:15:30.340768+00:00", "trade", 6.8214, 29.0]
["2026-09-03T18:15:30.477382+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:30.542557+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:30.572867+00:00", "trade", 6.8214, 1.0]
["2026-09-03T18:15:30.572914+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:30.673860+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:32.625244+00:00", "trade", 6.825, 13.0]
["2026-09-03T18:15:32.693375+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:32.796180+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:32.897972+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:15:35.268714+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:15:36.066364+00:00", "trade", 6.82, 32.0]
["2026-09-03T18:15:36.066424+00:00", "trade", 6.82, 44.0]
["2026-09-03T18:15:38.543134+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:38.647277+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:38.694725+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:38.787471+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:38.787982+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:38.788423+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:38.890516+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:38.915841+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:39.037962+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:39.044007+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:39.138169+00:00", "trade", 6.8237, 42.0]
["2026-09-03T18:15:39.211258+00:00", "trade", 6.8237, 100.0]
["2026-09-03T18:15:39.213701+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:39.266797+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:39.267234+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:39.281202+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:39.393840+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:39.665848+00:00", "trade", 6.825, 80.0]
["2026-09-03T18:15:39.665878+00:00", "trade", 6.825, 10.0]
["2026-09-03T18:15:39.679651+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:39.876896+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:40.186352+00:00", "trade", 6.8245, 9.0]
["2026-09-03T18:15:40.522159+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:15:41.336683+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:41.696465+00:00", "trade", 6.8324, 28.0]
["2026-09-03T18:15:42.441934+00:00", "trade", 6.8286, 50.0]
["2026-09-03T18:15:42.745087+00:00", "trade", 6.825, 3500.0]
["2026-09-03T18:15:42.753693+00:00", "trade", 6.8286, 1.0]
["2026-09-03T18:15:42.765346+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:15:42.768458+00:00", "trade", 6.825, 49.0]
["2026-09-03T18:15:42.768524+00:00", "trade", 6.825, 36.0]
["2026-09-03T18:15:42.768584+00:00", "trade", 6.825, 187.0]
["2026-09-03T18:15:42.769213+00:00", "trade", 6.825, 107.0]
["2026-09-03T18:15:42.783049+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:15:42.783181+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:15:42.784525+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:15:42.784658+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:15:43.078537+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:43.660846+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:15:44.312361+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:44.363223+00:00", "trade", 6.825, 29.0]
["2026-09-03T18:15:44.363584+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:15:45.722845+00:00", "trade", 6.835, 6.0]
["2026-09-03T18:15:47.454680+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:48.081992+00:00", "trade", 6.825, 20.0]
["2026-09-03T18:15:48.083056+00:00", "trade", 6.825, 11.0]
["2026-09-03T18:15:48.296487+00:00", "trade", 6.8258, 10.0]
["2026-09-03T18:15:48.424871+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:48.715436+00:00", "trade", 6.8246, 13.0]
["2026-09-03T18:15:49.512738+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:49.513164+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:50.021836+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:50.061249+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:50.184658+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:50.185089+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:50.397294+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:50.399054+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:50.532697+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:51.340701+00:00", "trade", 6.8283, 27.0]
["2026-09-03T18:15:51.341864+00:00", "trade", 6.83, 13.0]
["2026-09-03T18:15:51.662578+00:00", "trade", 6.825, 123.0]
["2026-09-03T18:15:51.662633+00:00", "trade", 6.825, 34.0]
["2026-09-03T18:15:51.882360+00:00", "trade", 6.8244, 18.0]
["2026-09-03T18:15:51.967433+00:00", "trade", 6.825, 3200.0]
["2026-09-03T18:15:53.170295+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:53.358939+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:53.465733+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:53.821012+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:15:53.983201+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:54.086482+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:54.407739+00:00", "trade", 6.83, 20.0]
["2026-09-03T18:15:54.429123+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:54.531873+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:54.562691+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:54.563162+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:54.588688+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:54.672018+00:00", "trade", 6.825, 66.0]
["2026-09-03T18:15:54.672036+00:00", "trade", 6.83, 66.0]
["2026-09-03T18:15:54.672168+00:00", "trade", 6.825, 934.0]
["2026-09-03T18:15:55.087487+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:15:58.465921+00:00", "trade", 6.826, 100.0]
["2026-09-03T18:15:59.139269+00:00", "trade", 6.825, 35.0]
["2026-09-03T18:15:59.316916+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:59.317712+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:59.318153+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:15:59.424507+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:00.006909+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:00.320456+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:00.325508+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:00.549511+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:00.557510+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:01.046395+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:01.047077+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:01.150749+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:01.566063+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:01.669780+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:02.329732+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:03.666848+00:00", "trade", 6.82, 67.0]
["2026-09-03T18:16:03.768163+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:04.022219+00:00", "trade", 6.8266, 34.0]
["2026-09-03T18:16:04.214992+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:04.366455+00:00", "trade", 6.825, 5.0]
["2026-09-03T18:16:05.602492+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:16:05.625696+00:00", "trade", 6.825, 13.0]
["2026-09-03T18:16:06.280505+00:00", "trade", 6.825, 7.0]
["2026-09-03T18:16:07.481199+00:00", "trade", 6.825, 20.0]
["2026-09-03T18:16:09.267499+00:00", "trade", 6.825, 40.0]
["2026-09-03T18:16:09.268227+00:00", "trade", 6.825, 15.0]
["2026-09-03T18:16:09.352124+00:00", "trade", 6.825, 10.0]
["2026-09-03T18:16:13.840753+00:00", "trade", 6.8246, 14.0]
["2026-09-03T18:16:14.323560+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:16.667574+00:00", "trade", 6.825, 8.0]
["2026-09-03T18:16:16.672433+00:00", "trade", 6.825, 78.0]
["2026-09-03T18:16:16.677539+00:00", "trade", 6.825, 14.0]
["2026-09-03T18:16:16.969403+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:17.038658+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:19.848626+00:00", "trade", 6.8277, 30.0]
["2026-09-03T18:16:20.220242+00:00", "trade", 6.82, 81.0]
["2026-09-03T18:16:21.143751+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:16:21.566780+00:00", "trade", 6.825, 9.0]
["2026-09-03T18:16:21.567592+00:00", "trade", 6.825, 29.0]
["2026-09-03T18:16:21.571384+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:21.967077+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:22.251978+00:00", "trade", 6.825, 8000.0]
["2026-09-03T18:16:22.679774+00:00", "trade", 6.8299, 2000.0]
["2026-09-03T18:16:22.801097+00:00", "trade", 6.8299, 5500.0]
["2026-09-03T18:16:22.801148+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:22.801155+00:00", "trade", 6.83, 3.0]
["2026-09-03T18:16:22.801711+00:00", "trade", 6.83, 30.0]
["2026-09-03T18:16:22.801717+00:00", "trade", 6.83, 10.0]
["2026-09-03T18:16:22.801723+00:00", "trade", 6.83, 19.0]
["2026-09-03T18:16:22.801729+00:00", "trade", 6.83, 11.0]
["2026-09-03T18:16:22.801785+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:22.801790+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:22.801790+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:22.802346+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:22.802386+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:22.802386+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:22.802827+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:22.803429+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:22.853834+00:00", "trade", 6.8299, 8000.0]
["2026-09-03T18:16:22.927630+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:23.099715+00:00", "trade", 6.825, 1500.0]
["2026-09-03T18:16:23.183229+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:23.183269+00:00", "trade", 6.82, 4300.0]
["2026-09-03T18:16:23.183289+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:23.183354+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:23.183870+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:23.184351+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:23.410481+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:16:23.699881+00:00", "trade", 6.8299, 6000.0]
["2026-09-03T18:16:23.950802+00:00", "trade", 6.8245, 43.0]
["2026-09-03T18:16:23.961038+00:00", "trade", 6.8269, 4.0]
["2026-09-03T18:16:24.003325+00:00", "trade", 6.8299, 5622.0]
["2026-09-03T18:16:24.004460+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.007216+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.084437+00:00", "trade", 6.8263, 23.0]
["2026-09-03T18:16:24.120550+00:00", "trade", 6.83, 63.0]
["2026-09-03T18:16:24.120592+00:00", "trade", 6.83, 37.0]
["2026-09-03T18:16:24.120695+00:00", "trade", 6.83, 366.0]
["2026-09-03T18:16:24.120817+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.120822+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.121061+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:16:24.121123+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.121299+00:00", "trade", 6.83, 11.0]
["2026-09-03T18:16:24.121774+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.122416+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.122731+00:00", "trade", 6.83, 637.0]
["2026-09-03T18:16:24.122758+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:16:24.123103+00:00", "trade", 6.83, 565.0]
["2026-09-03T18:16:24.123133+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:16:24.123257+00:00", "trade", 6.83, 121.0]
["2026-09-03T18:16:24.123373+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.123470+00:00", "trade", 6.83, 189.0]
["2026-09-03T18:16:24.127620+00:00", "trade", 6.83, 11.0]
["2026-09-03T18:16:24.139432+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:16:24.139459+00:00", "trade", 6.83, 600.0]
["2026-09-03T18:16:24.183636+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.184108+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.184554+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.213803+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.222689+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.310078+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.427953+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.640273+00:00", "trade", 6.83, 700.0]
["2026-09-03T18:16:24.640275+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:16:24.640275+00:00", "trade", 6.83, 144.0]
["2026-09-03T18:16:24.640390+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:16:24.640392+00:00", "trade", 6.83, 400.0]
["2026-09-03T18:16:24.640414+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:16:24.640414+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:16:24.640414+00:00", "trade", 6.83, 43.0]
["2026-09-03T18:16:24.640414+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:16:24.640417+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:16:24.640417+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:16:24.640420+00:00", "trade", 6.83, 76.0]
["2026-09-03T18:16:24.640639+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:16:24.640652+00:00", "trade", 6.83, 4.0]
["2026-09-03T18:16:24.640654+00:00", "trade", 6.83, 251.0]
["2026-09-03T18:16:24.640660+00:00", "trade", 6.83, 3.0]
["2026-09-03T18:16:24.640670+00:00", "trade", 6.83, 1000.0]
["2026-09-03T18:16:24.640672+00:00", "trade", 6.83, 400.0]
["2026-09-03T18:16:24.640676+00:00", "trade", 6.83, 60.0]
["2026-09-03T18:16:24.640676+00:00", "trade", 6.83, 300.0]
["2026-09-03T18:16:24.640678+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:16:24.640681+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:16:24.640690+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:16:24.640826+00:00", "trade", 6.83, 246.0]
["2026-09-03T18:16:24.640830+00:00", "trade", 6.83, 3.0]
["2026-09-03T18:16:24.640830+00:00", "trade", 6.83, 51.0]
["2026-09-03T18:16:24.640835+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:16:24.640835+00:00", "trade", 6.83, 30.0]
["2026-09-03T18:16:24.640838+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:16:24.640838+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:16:24.640841+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:16:24.640889+00:00", "trade", 6.83, 14.0]
["2026-09-03T18:16:24.640892+00:00", "trade", 6.83, 24.0]
["2026-09-03T18:16:24.640892+00:00", "trade", 6.83, 62.0]
["2026-09-03T18:16:24.641066+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.641186+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.641186+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.641225+00:00", "trade", 6.83, 1.0]
["2026-09-03T18:16:24.641302+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:16:24.641346+00:00", "trade", 6.83, 138.0]
["2026-09-03T18:16:24.641352+00:00", "trade", 6.83, 10.0]
["2026-09-03T18:16:24.641352+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:16:24.641352+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:16:24.641452+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.641452+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.641452+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.641512+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.641587+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.641653+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.642049+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.642093+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.642104+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.642264+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.642344+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.642424+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.642424+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.642585+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.642625+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.642759+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:16:24.642768+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:16:24.642774+00:00", "trade", 6.83, 300.0]
["2026-09-03T18:16:24.642774+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:16:24.642774+00:00", "trade", 6.83, 500.0]
["2026-09-03T18:16:24.642777+00:00", "trade", 6.83, 500.0]
["2026-09-03T18:16:24.642783+00:00", "trade", 6.83, 800.0]
["2026-09-03T18:16:24.642785+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.643261+00:00", "trade", 6.83, 11.0]
["2026-09-03T18:16:24.643261+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.643306+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.643306+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.643306+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.643422+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.643562+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.643582+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.643788+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.643808+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.644063+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.644091+00:00", "trade", 6.825, 5.0]
["2026-09-03T18:16:24.645346+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.649237+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:16:24.665630+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.666071+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.666227+00:00", "trade", 6.83, 1800.0]
["2026-09-03T18:16:24.666230+00:00", "trade", 6.83, 600.0]
["2026-09-03T18:16:24.666256+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.666737+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.666737+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.666737+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.666742+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.667113+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.667594+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.740257+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.740774+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.744036+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.744898+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.755723+00:00", "trade", 6.835, 90.0]
["2026-09-03T18:16:24.758350+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.808036+00:00", "trade", 6.8399, 8000.0]
["2026-09-03T18:16:24.808680+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.809156+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.811061+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:24.963852+00:00", "trade", 6.8288, 8.0]
["2026-09-03T18:16:25.315714+00:00", "trade", 6.835, 5622.0]
["2026-09-03T18:16:25.503063+00:00", "trade", 6.8399, 5000.0]
["2026-09-03T18:16:25.516251+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:25.640336+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:25.643980+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:25.668761+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:16:26.069225+00:00", "trade", 6.8362, 1000.0]
["2026-09-03T18:16:26.513401+00:00", "trade", 6.8299, 32.0]
["2026-09-03T18:16:26.547592+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:16:26.547677+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:26.547677+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:26.548645+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:26.666546+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:26.667523+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:26.749443+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:26.837588+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:26.852614+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:26.949034+00:00", "trade", 6.835, 149.0]
["2026-09-03T18:16:27.140525+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:27.223026+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:27.579215+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:27.653025+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:16:27.732339+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:28.644060+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:16:30.006939+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:30.467907+00:00", "trade", 6.83, 83.0]
["2026-09-03T18:16:32.863645+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:16:34.551866+00:00", "trade", 6.8332, 18.0]
["2026-09-03T18:16:34.554503+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:16:34.559691+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:16:34.740869+00:00", "trade", 6.8303, 41.0]
["2026-09-03T18:16:35.626758+00:00", "trade", 6.835, 13.0]
["2026-09-03T18:16:35.644145+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:36.095525+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:36.096216+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:36.122649+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:36.122649+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:36.122664+00:00", "trade", 6.83, 43.0]
["2026-09-03T18:16:36.122665+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:36.123316+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:36.123316+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:36.123316+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:36.123466+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:36.123637+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:36.123637+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:36.123677+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:36.123717+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:36.136818+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:36.136888+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:36.142354+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:16:36.142417+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:36.611752+00:00", "trade", 6.835, 416.0]
["2026-09-03T18:16:36.826331+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:16:36.960065+00:00", "trade", 6.835, 5000.0]
["2026-09-03T18:16:37.256245+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:37.846959+00:00", "trade", 6.84, 5622.0]
["2026-09-03T18:16:40.400614+00:00", "trade", 6.835, 8000.0]
["2026-09-03T18:16:40.566267+00:00", "trade", 6.835, 25.0]
["2026-09-03T18:16:41.518532+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:41.519149+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:41.534315+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:42.258822+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:16:42.271563+00:00", "trade", 6.8291, 70.0]
["2026-09-03T18:16:42.401815+00:00", "trade", 6.84, 14.0]
["2026-09-03T18:16:42.402032+00:00", "trade", 6.84, 212.0]
["2026-09-03T18:16:42.521266+00:00", "trade", 6.83, 57.0]
["2026-09-03T18:16:42.521666+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:42.521756+00:00", "trade", 6.83, 43.0]
["2026-09-03T18:16:42.521757+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:42.522193+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:42.522238+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:42.522278+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:42.523075+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:42.523075+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:42.587659+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:42.624747+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:45.161654+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:16:45.161655+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:45.162126+00:00", "trade", 6.835, 30.0]
["2026-09-03T18:16:46.071191+00:00", "trade", 6.8301, 200.0]
["2026-09-03T18:16:46.071236+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:16:46.081271+00:00", "trade", 6.835, 500.0]
["2026-09-03T18:16:46.081283+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:16:46.081533+00:00", "trade", 6.835, 132.0]
["2026-09-03T18:16:46.084465+00:00", "trade", 6.835, 300.0]
["2026-09-03T18:16:46.090281+00:00", "trade", 6.835, 6768.0]
["2026-09-03T18:16:47.819598+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:16:49.091369+00:00", "trade", 6.835, 8.0]
["2026-09-03T18:16:49.862692+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:49.924636+00:00", "trade", 6.8314, 4.0]
["2026-09-03T18:16:50.400318+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:16:50.465459+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:16:51.689498+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:16:51.689510+00:00", "trade", 6.835, 25.0]
["2026-09-03T18:16:51.689642+00:00", "trade", 6.835, 175.0]
["2026-09-03T18:16:51.860353+00:00", "trade", 6.835, 14.0]
["2026-09-03T18:16:51.868081+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:16:54.902823+00:00", "trade", 6.8291, 7.0]
["2026-09-03T18:16:55.279449+00:00", "trade", 6.835, 7.0]
["2026-09-03T18:16:56.078329+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:16:57.763023+00:00", "trade", 6.8326, 150.0]
["2026-09-03T18:16:57.864842+00:00", "trade", 6.835, 300.0]
["2026-09-03T18:16:58.684576+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:58.685247+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:58.760506+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:16:58.784866+00:00", "trade", 6.835, 939.0]
["2026-09-03T18:16:59.271557+00:00", "trade", 6.8317, 100.0]
["2026-09-03T18:16:59.722322+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:16:59.723449+00:00", "trade", 6.835, 20.0]
["2026-09-03T18:17:00.006976+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:00.378661+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:00.378716+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:17:01.054100+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:01.054531+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:01.055097+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:01.383289+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:17:02.729165+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:02.729165+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:02.729360+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:02.729370+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:02.730483+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:02.764494+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:02.821189+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:03.357486+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:03.541785+00:00", "trade", 6.83, 1.0]
["2026-09-03T18:17:03.542387+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:03.627330+00:00", "trade", 6.8311, 1418.0]
["2026-09-03T18:17:03.646820+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:03.660804+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:03.680115+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:03.827671+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:04.005565+00:00", "trade", 6.8301, 90.0]
["2026-09-03T18:17:04.006181+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:04.209125+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:04.344903+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:04.344903+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:04.831352+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:05.312667+00:00", "trade", 6.835, 8000.0]
["2026-09-03T18:17:05.314072+00:00", "trade", 6.835, 939.0]
["2026-09-03T18:17:05.346699+00:00", "trade", 6.835, 1100.0]
["2026-09-03T18:17:06.078490+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:17:07.464635+00:00", "trade", 6.8306, 8000.0]
["2026-09-03T18:17:08.534773+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:08.719972+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:17:08.760858+00:00", "trade", 6.8295, 40.0]
["2026-09-03T18:17:09.024210+00:00", "trade", 6.83, 300.0]
["2026-09-03T18:17:09.027998+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:09.044923+00:00", "trade", 6.835, 480.0]
["2026-09-03T18:17:09.563173+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:09.799025+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:09.956599+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:17:11.098894+00:00", "trade", 6.8322, 90.0]
["2026-09-03T18:17:11.205227+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:17:12.202508+00:00", "trade", 6.8355, 100.0]
["2026-09-03T18:17:13.143626+00:00", "trade", 6.835, 145.0]
["2026-09-03T18:17:13.166724+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:17:13.611427+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:17:13.784672+00:00", "trade", 6.8377, 1.0]
["2026-09-03T18:17:14.084727+00:00", "trade", 6.8336, 1000.0]
["2026-09-03T18:17:14.087042+00:00", "trade", 6.835, 1000.0]
["2026-09-03T18:17:14.442545+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:14.443112+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:14.444278+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:17:14.460776+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:17:14.538300+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:17:14.656039+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:15.103710+00:00", "trade", 6.835, 5500.0]
["2026-09-03T18:17:15.537127+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:15.660922+00:00", "trade", 6.83, 1.0]
["2026-09-03T18:17:16.879443+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:17:16.882026+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:16.886993+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:17.489199+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:17:18.449840+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:19.386481+00:00", "trade", 6.8301, 90.0]
["2026-09-03T18:17:19.549277+00:00", "trade", 6.835, 18.0]
["2026-09-03T18:17:19.571762+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:17:19.676813+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:19.677713+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:17:19.679033+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:19.766322+00:00", "trade", 6.8377, 1.0]
["2026-09-03T18:17:20.476289+00:00", "trade", 6.835, 1500.0]
["2026-09-03T18:17:21.142520+00:00", "trade", 6.8296, 60.0]
["2026-09-03T18:17:21.499729+00:00", "trade", 6.835, 90.0]
["2026-09-03T18:17:21.625245+00:00", "trade", 6.835, 13.0]
["2026-09-03T18:17:22.065421+00:00", "trade", 6.8346, 46.0]
["2026-09-03T18:17:22.419165+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:22.420283+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:23.387517+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:23.977868+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:24.503388+00:00", "trade", 6.8323, 2000.0]
["2026-09-03T18:17:24.803173+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:24.978792+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:24.978827+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:24.979013+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:17:24.985227+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:25.734028+00:00", "trade", 6.832, 4.0]
["2026-09-03T18:17:25.969044+00:00", "trade", 6.835, 4350.0]
["2026-09-03T18:17:27.321455+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:17:29.737231+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:29.774034+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:30.007009+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:30.711761+00:00", "trade", 6.8297, 100.0]
["2026-09-03T18:17:31.516360+00:00", "trade", 6.835, 9.0]
["2026-09-03T18:17:31.903352+00:00", "trade", 6.835, 300.0]
["2026-09-03T18:17:32.508718+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:32.515419+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:33.223731+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:33.731395+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:33.828700+00:00", "trade", 6.8376, 73.0]
["2026-09-03T18:17:33.828712+00:00", "trade", 6.8376, 1.0]
["2026-09-03T18:17:34.537648+00:00", "trade", 6.83, 27.0]
["2026-09-03T18:17:34.538733+00:00", "trade", 6.835, 96.0]
["2026-09-03T18:17:34.538799+00:00", "trade", 6.835, 14.0]
["2026-09-03T18:17:34.538863+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:34.538935+00:00", "trade", 6.835, 5.0]
["2026-09-03T18:17:35.180336+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:35.630940+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:36.556860+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:36.569816+00:00", "trade", 6.8353, 100.0]
["2026-09-03T18:17:37.651778+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:37.651799+00:00", "trade", 6.835, 200.0]
["2026-09-03T18:17:37.651799+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:17:38.822632+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:38.914717+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:17:38.965312+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:40.467914+00:00", "trade", 6.83, 74.0]
["2026-09-03T18:17:40.467991+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:41.083983+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:41.084044+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:41.084530+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:41.085667+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:41.086310+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:17:41.086795+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:41.210149+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:41.868058+00:00", "trade", 6.835, 10.0]
["2026-09-03T18:17:41.871988+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:17:41.874006+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:17:43.921003+00:00", "trade", 6.8377, 20.0]
["2026-09-03T18:17:44.374585+00:00", "trade", 6.84, 10.0]
["2026-09-03T18:17:44.374616+00:00", "trade", 6.835, 10.0]
["2026-09-03T18:17:44.727447+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:45.552241+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:45.676467+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:45.964934+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:46.626361+00:00", "trade", 6.8301, 1.0]
["2026-09-03T18:17:46.627733+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:46.755994+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:49.650343+00:00", "trade", 6.8324, 100.0]
["2026-09-03T18:17:51.159297+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:54.221447+00:00", "trade", 6.835, 7.0]
["2026-09-03T18:17:54.222839+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:54.318452+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:54.341779+00:00", "trade", 6.8353, 100.0]
["2026-09-03T18:17:55.217573+00:00", "trade", 6.8301, 1000.0]
["2026-09-03T18:17:55.314734+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:17:55.389453+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:56.940663+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:56.943440+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:56.962380+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:57.314864+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:57.441977+00:00", "trade", 6.8326, 30.0]
["2026-09-03T18:17:57.523399+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:17:58.526661+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:58.527032+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:58.527738+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:58.672744+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:59.283458+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:17:59.366104+00:00", "trade", 6.835, 10.0]
["2026-09-03T18:17:59.766764+00:00", "trade", 6.835, 90.0]
["2026-09-03T18:18:00.007052+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:00.242644+00:00", "trade", 6.8353, 10.0]
["2026-09-03T18:18:00.267402+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:18:00.268960+00:00", "trade", 6.835, 8.0]
["2026-09-03T18:18:00.270701+00:00", "trade", 6.84, 8.0]
["2026-09-03T18:18:01.256867+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:18:02.048229+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:02.055512+00:00", "trade", 6.835, 90.0]
["2026-09-03T18:18:02.075579+00:00", "trade", 6.835, 10.0]
["2026-09-03T18:18:02.190598+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:02.957415+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:03.558643+00:00", "trade", 6.8321, 77.0]
["2026-09-03T18:18:03.671002+00:00", "trade", 6.8326, 9.0]
["2026-09-03T18:18:07.146252+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:07.251087+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:09.628487+00:00", "trade", 6.83, 6.0]
["2026-09-03T18:18:10.302686+00:00", "trade", 6.8353, 100.0]
["2026-09-03T18:18:12.165645+00:00", "trade", 6.835, 42.0]
["2026-09-03T18:18:12.166803+00:00", "trade", 6.84, 29.0]
["2026-09-03T18:18:12.168306+00:00", "trade", 6.835, 7.0]
["2026-09-03T18:18:12.266180+00:00", "trade", 6.835, 40.0]
["2026-09-03T18:18:12.281950+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:18:12.342677+00:00", "trade", 6.835, 2.0]
["2026-09-03T18:18:12.375055+00:00", "trade", 6.835, 10.0]
["2026-09-03T18:18:13.827442+00:00", "trade", 6.8326, 10.0]
["2026-09-03T18:18:14.117843+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:14.130958+00:00", "trade", 6.835, 300.0]
["2026-09-03T18:18:14.256959+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:14.491279+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:18:14.735593+00:00", "trade", 6.835, 4.0]
["2026-09-03T18:18:15.269115+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:16.217229+00:00", "trade", 6.8353, 18.0]
["2026-09-03T18:18:16.847187+00:00", "trade", 6.8301, 90.0]
["2026-09-03T18:18:17.776674+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:18:18.380034+00:00", "trade", 6.84, 1.0]
["2026-09-03T18:18:18.380070+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:18:18.469380+00:00", "trade", 6.835, 16.0]
["2026-09-03T18:18:18.473214+00:00", "trade", 6.835, 159.0]
["2026-09-03T18:18:18.477063+00:00", "trade", 6.835, 42.0]
["2026-09-03T18:18:19.184327+00:00", "trade", 6.8322, 90.0]
["2026-09-03T18:18:19.559227+00:00", "trade", 6.8336, 46.0]
["2026-09-03T18:18:19.684778+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:19.684838+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:19.705031+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:20.009256+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:20.136399+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:20.263506+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:21.527887+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:18:21.937348+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:21.943593+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:22.753183+00:00", "trade", 6.8353, 10.0]
["2026-09-03T18:18:23.564354+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:23.584056+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:18:23.719345+00:00", "trade", 6.8353, 100.0]
["2026-09-03T18:18:23.739902+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:24.466638+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:24.603213+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:25.237003+00:00", "trade", 6.8331, 100.0]
["2026-09-03T18:18:25.530958+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:25.705793+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:18:26.213257+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:18:27.133215+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:27.133255+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:27.272212+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:18:27.739116+00:00", "trade", 6.8301, 90.0]
["2026-09-03T18:18:27.867152+00:00", "trade", 6.835, 20.0]
["2026-09-03T18:18:28.203308+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:18:28.661662+00:00", "trade", 6.8353, 100.0]
["2026-09-03T18:18:28.960532+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:29.255640+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:29.255685+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:30.007085+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:30.402900+00:00", "trade", 6.8322, 90.0]
["2026-09-03T18:18:30.407925+00:00", "trade", 6.835, 3.0]
["2026-09-03T18:18:31.625426+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:18:31.625495+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:32.015690+00:00", "trade", 6.835, 3.0]
["2026-09-03T18:18:32.020405+00:00", "trade", 6.835, 20.0]
["2026-09-03T18:18:32.024997+00:00", "trade", 6.835, 6.0]
["2026-09-03T18:18:32.725641+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:32.795705+00:00", "trade", 6.835, 90.0]
["2026-09-03T18:18:32.942915+00:00", "trade", 6.8371, 7777.0]
["2026-09-03T18:18:32.942988+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:33.263356+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:33.580231+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:33.580233+00:00", "trade", 6.83, 82.0]
["2026-09-03T18:18:33.580770+00:00", "trade", 6.83, 18.0]
["2026-09-03T18:18:33.663965+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:33.663991+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:33.685843+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:35.028328+00:00", "trade", 6.84, 100.0]
["2026-09-03T18:18:36.018895+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:36.020244+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:18:36.853066+00:00", "trade", 6.834, 100.0]
["2026-09-03T18:18:37.231663+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:37.357168+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:18:37.357243+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:37.686224+00:00", "trade", 6.833, 60.0]
["2026-09-03T18:18:37.755010+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:37.819584+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:39.600238+00:00", "trade", 6.8301, 90.0]
["2026-09-03T18:18:40.405012+00:00", "trade", 6.8341, 4.0]
["2026-09-03T18:18:42.020169+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:18:42.912159+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:43.078360+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:43.934409+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:44.590210+00:00", "trade", 6.8322, 90.0]
["2026-09-03T18:18:44.879134+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:45.436006+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:46.011777+00:00", "trade", 6.835, 2.0]
["2026-09-03T18:18:46.033973+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:18:46.478885+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:46.478980+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:46.480028+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:46.818659+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:47.773617+00:00", "trade", 6.835, 2.0]
["2026-09-03T18:18:47.773699+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:48.846645+00:00", "trade", 6.835, 200.0]
["2026-09-03T18:18:48.846648+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:18:48.846715+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:49.406178+00:00", "trade", 6.83, 2.0]
["2026-09-03T18:18:50.077729+00:00", "trade", 6.83, 41.0]
["2026-09-03T18:18:50.077789+00:00", "trade", 6.83, 80.0]
["2026-09-03T18:18:50.077862+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:50.134928+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:50.761546+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:50.859143+00:00", "trade", 6.83, 30.0]
["2026-09-03T18:18:51.566553+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:51.634305+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:52.387759+00:00", "trade", 6.8352, 100.0]
["2026-09-03T18:18:52.700489+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:53.220408+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:53.220453+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:53.220578+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:53.222199+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:18:53.521605+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:54.045252+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:55.152836+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:55.707026+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:55.979886+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:18:57.301611+00:00", "trade", 6.834, 4.0]
["2026-09-03T18:18:57.302684+00:00", "trade", 6.835, 6.0]
["2026-09-03T18:18:57.964381+00:00", "trade", 6.8301, 90.0]
["2026-09-03T18:18:59.686369+00:00", "trade", 6.835, 36.0]
["2026-09-03T18:18:59.701131+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:19:00.007118+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:00.338833+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:00.355739+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:00.830856+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:00.942106+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:00.942266+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:19:01.530266+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:01.530412+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:01.616132+00:00", "trade", 6.83, 80.0]
["2026-09-03T18:19:01.617269+00:00", "trade", 6.83, 110.0]
["2026-09-03T18:19:03.161106+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:03.443769+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:03.443814+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:03.982357+00:00", "trade", 6.8355, 16.0]
["2026-09-03T18:19:03.983491+00:00", "trade", 6.835, 22.0]
["2026-09-03T18:19:03.983626+00:00", "trade", 6.84, 33.0]
["2026-09-03T18:19:03.983719+00:00", "trade", 6.835, 123.0]
["2026-09-03T18:19:03.983785+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:04.026637+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:05.243333+00:00", "trade", 6.8318, 100.0]
["2026-09-03T18:19:05.668383+00:00", "trade", 6.8377, 3.0]
["2026-09-03T18:19:06.008784+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:06.313997+00:00", "trade", 6.8317, 49.0]
["2026-09-03T18:19:07.235190+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:07.235250+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:07.954645+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:19:08.278189+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:08.278255+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:08.929801+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:09.449384+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:09.466706+00:00", "trade", 6.8346, 8.0]
["2026-09-03T18:19:10.113195+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:10.113691+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:10.183178+00:00", "trade", 6.835, 2.0]
["2026-09-03T18:19:10.771618+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:10.815269+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:19:10.816265+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:11.844444+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:12.166270+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:13.154652+00:00", "trade", 6.83, 80.0]
["2026-09-03T18:19:13.154670+00:00", "trade", 6.835, 198.0]
["2026-09-03T18:19:13.154676+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:19:13.155268+00:00", "trade", 6.83, 110.0]
["2026-09-03T18:19:13.155316+00:00", "trade", 6.835, 147.0]
["2026-09-03T18:19:13.155592+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:13.741533+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:13.975339+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:14.130365+00:00", "trade", 6.8366, 20.0]
["2026-09-03T18:19:15.085038+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:15.659366+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:15.851087+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:16.416133+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:16.416198+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:18.131888+00:00", "trade", 6.83, 32.0]
["2026-09-03T18:19:18.131960+00:00", "trade", 6.83, 2.0]
["2026-09-03T18:19:18.132589+00:00", "trade", 6.83, 6.0]
["2026-09-03T18:19:18.132592+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:18.132602+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:18.132657+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:18.132928+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:18.420342+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:18.458538+00:00", "trade", 6.83, 2.0]
["2026-09-03T18:19:18.740388+00:00", "trade", 6.8346, 24.0]
["2026-09-03T18:19:18.743557+00:00", "trade", 6.8324, 5.0]
["2026-09-03T18:19:19.905184+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:19.905244+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:19.906106+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:20.333604+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:20.493701+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:20.783551+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:20.935433+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:21.142822+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:21.142892+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:21.897871+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:21.956445+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:22.569435+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:19:23.590623+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:23.591289+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:23.778665+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:23.802294+00:00", "trade", 6.835, 7.0]
["2026-09-03T18:19:23.806564+00:00", "trade", 6.835, 69.0]
["2026-09-03T18:19:23.810413+00:00", "trade", 6.835, 17.0]
["2026-09-03T18:19:23.824976+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:24.014969+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:24.270437+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:24.655633+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:19:24.693094+00:00", "trade", 6.83, 80.0]
["2026-09-03T18:19:24.693782+00:00", "trade", 6.83, 110.0]
["2026-09-03T18:19:24.693910+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:24.694136+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:24.823445+00:00", "trade", 6.835, 26.0]
["2026-09-03T18:19:24.913110+00:00", "trade", 6.83, 10.0]
["2026-09-03T18:19:25.122156+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:25.123990+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:25.124060+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:25.124130+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:25.187356+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:25.187426+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:26.390056+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:27.698597+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:27.740773+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:28.984177+00:00", "trade", 6.835, 90.0]
["2026-09-03T18:19:28.989641+00:00", "trade", 6.83, 8.0]
["2026-09-03T18:19:29.347301+00:00", "trade", 6.835, 200.0]
["2026-09-03T18:19:29.490072+00:00", "trade", 6.83, 36.0]
["2026-09-03T18:19:29.491784+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:29.599896+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:30.007148+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:30.048586+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:19:30.275591+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:30.362583+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:30.487743+00:00", "trade", 6.8356, 2.0]
["2026-09-03T18:19:31.288100+00:00", "trade", 6.835, 90.0]
["2026-09-03T18:19:31.607641+00:00", "trade", 6.8377, 10.0]
["2026-09-03T18:19:31.640542+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:31.710630+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:19:32.716344+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:32.716435+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:32.716921+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:32.906837+00:00", "trade", 6.8348, 4.0]
["2026-09-03T18:19:32.922530+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:33.361641+00:00", "trade", 6.8353, 100.0]
["2026-09-03T18:19:33.515708+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:34.629802+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:34.855966+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:35.065034+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:35.582866+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:19:36.231554+00:00", "trade", 6.83, 80.0]
["2026-09-03T18:19:36.231989+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:36.232044+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:36.232200+00:00", "trade", 6.83, 110.0]
["2026-09-03T18:19:36.293814+00:00", "trade", 6.835, 103.0]
["2026-09-03T18:19:37.129807+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:37.129867+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:37.130383+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:37.565585+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:37.565640+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:37.740431+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:39.178480+00:00", "trade", 6.8322, 100.0]
["2026-09-03T18:19:39.179665+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:19:39.180241+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:39.181399+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:39.246459+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:39.496580+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:39.632694+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:19:39.771800+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:40.275430+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:41.851487+00:00", "trade", 6.8377, 20.0]
["2026-09-03T18:19:42.236178+00:00", "trade", 6.835, 90.0]
["2026-09-03T18:19:43.548859+00:00", "trade", 6.835, 40.0]
["2026-09-03T18:19:44.635239+00:00", "trade", 6.8322, 90.0]
["2026-09-03T18:19:44.971400+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:45.018811+00:00", "trade", 6.83, 20.0]
["2026-09-03T18:19:45.404618+00:00", "trade", 6.83, 32.0]
["2026-09-03T18:19:45.404681+00:00", "trade", 6.83, 44.0]
["2026-09-03T18:19:45.492163+00:00", "trade", 6.8305, 72.0]
["2026-09-03T18:19:47.565424+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:19:47.565448+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:19:47.770052+00:00", "trade", 6.83, 80.0]
["2026-09-03T18:19:47.770690+00:00", "trade", 6.83, 101.0]
["2026-09-03T18:19:47.820383+00:00", "trade", 6.83, 9.0]
["2026-09-03T18:19:48.352239+00:00", "trade", 6.8322, 100.0]
["2026-09-03T18:19:48.675533+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:48.677157+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:19:48.901531+00:00", "trade", 6.8346, 100.0]
["2026-09-03T18:19:49.168323+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:19:49.991922+00:00", "trade", 6.8322, 100.0]
["2026-09-03T18:19:50.126319+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:50.126379+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:50.315585+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:51.188746+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:19:51.805879+00:00", "trade", 6.8377, 99.0]
["2026-09-03T18:19:51.806249+00:00", "trade", 6.8377, 1.0]
["2026-09-03T18:19:52.574425+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:53.269780+00:00", "trade", 6.835, 90.0]
["2026-09-03T18:19:53.344385+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:19:55.322220+00:00", "trade", 6.8341, 300.0]
["2026-09-03T18:19:55.590534+00:00", "trade", 6.8322, 90.0]
["2026-09-03T18:19:56.514696+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:56.514761+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:57.403442+00:00", "trade", 6.835, 11.0]
["2026-09-03T18:19:57.821403+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:19:57.823365+00:00", "trade", 6.835, 13.0]
["2026-09-03T18:19:58.285767+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:19:59.308482+00:00", "trade", 6.83, 80.0]
["2026-09-03T18:19:59.309174+00:00", "trade", 6.83, 110.0]
["2026-09-03T18:19:59.462449+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:19:59.508134+00:00", "trade", 6.835, 59.0]
["2026-09-03T18:20:00.007174+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:00.374570+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:20:02.394574+00:00", "trade", 6.84, 90.0]
["2026-09-03T18:20:02.716974+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:02.717039+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:02.856150+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:03.192961+00:00", "trade", 6.835, 1.0]
["2026-09-03T18:20:03.790812+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:20:03.926460+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:03.927091+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:04.957865+00:00", "trade", 6.835, 90.0]
["2026-09-03T18:20:05.329622+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:05.408548+00:00", "trade", 6.835, 200.0]
["2026-09-03T18:20:05.474622+00:00", "trade", 6.84, 25.0]
["2026-09-03T18:20:05.494162+00:00", "trade", 6.8336, 100.0]
["2026-09-03T18:20:05.498793+00:00", "trade", 6.8336, 100.0]
["2026-09-03T18:20:05.693599+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:05.693654+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:05.970383+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:05.971020+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:06.454716+00:00", "trade", 6.84, 14.0]
["2026-09-03T18:20:06.454758+00:00", "trade", 6.835, 14.0]
["2026-09-03T18:20:06.454861+00:00", "trade", 6.835, 186.0]
["2026-09-03T18:20:06.996062+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:07.336329+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:20:07.411306+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:07.543156+00:00", "trade", 6.8329, 2.0]
["2026-09-03T18:20:09.410030+00:00", "trade", 6.835, 100.0]
["2026-09-03T18:20:09.455805+00:00", "trade", 6.83, 90.0]
["2026-09-03T18:20:10.847625+00:00", "trade", 6.83, 190.0]
["2026-09-03T18:20:10.872208+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:20:11.222868+00:00", "trade", 6.8335, 200.0]
["2026-09-03T18:20:11.225926+00:00", "trade", 6.8335, 27.0]
["2026-09-03T18:20:11.626254+00:00", "trade", 6.835, 90.0]
["2026-09-03T18:20:12.633480+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:20:12.677369+00:00", "trade", 6.83, 20.0]
["2026-09-03T18:20:12.678051+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:12.678058+00:00", "trade", 6.83, 10.0]
["2026-09-03T18:20:12.678148+00:00", "trade", 6.83, 44.0]
["2026-09-03T18:20:12.678181+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:20:12.678185+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:20:12.678185+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:20:12.678190+00:00", "trade", 6.83, 1.0]
["2026-09-03T18:20:12.678190+00:00", "trade", 6.83, 1200.0]
["2026-09-03T18:20:12.678190+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:20:12.678200+00:00", "trade", 6.83, 146.0]
["2026-09-03T18:20:12.678202+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:20:12.678214+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:20:12.678214+00:00", "trade", 6.83, 1.0]
["2026-09-03T18:20:12.678217+00:00", "trade", 6.83, 330.0]
["2026-09-03T18:20:12.678220+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:20:12.678220+00:00", "trade", 6.83, 2.0]
["2026-09-03T18:20:12.678226+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:20:12.678232+00:00", "trade", 6.83, 800.0]
["2026-09-03T18:20:12.678232+00:00", "trade", 6.83, 227.0]
["2026-09-03T18:20:12.678232+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:20:12.678232+00:00", "trade", 6.83, 2.0]
["2026-09-03T18:20:12.678232+00:00", "trade", 6.83, 2.0]
["2026-09-03T18:20:12.678235+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:20:12.678235+00:00", "trade", 6.83, 600.0]
["2026-09-03T18:20:12.678239+00:00", "trade", 6.83, 425.0]
["2026-09-03T18:20:12.678241+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:12.678242+00:00", "trade", 6.83, 285.0]
["2026-09-03T18:20:12.678242+00:00", "trade", 6.83, 285.0]
["2026-09-03T18:20:12.678245+00:00", "trade", 6.83, 72.0]
["2026-09-03T18:20:12.678253+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:20:12.678253+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:20:12.678256+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:12.678263+00:00", "trade", 6.83, 500.0]
["2026-09-03T18:20:12.678263+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:20:12.678263+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:20:12.678268+00:00", "trade", 6.83, 1500.0]
["2026-09-03T18:20:12.678268+00:00", "trade", 6.83, 38.0]
["2026-09-03T18:20:12.678271+00:00", "trade", 6.83, 200.0]
["2026-09-03T18:20:12.678271+00:00", "trade", 6.83, 36.0]
["2026-09-03T18:20:12.678271+00:00", "trade", 6.83, 114.0]
["2026-09-03T18:20:12.678271+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:12.678351+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:12.678371+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:12.678407+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:20:12.678411+00:00", "trade", 6.83, 38.0]
["2026-09-03T18:20:12.678416+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:20:12.678416+00:00", "trade", 6.83, 246.0]
["2026-09-03T18:20:12.678416+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:20:12.678419+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:20:12.678419+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:20:12.678447+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:12.678457+00:00", "quote", 6.83, 6.84]
["2026-09-03T18:20:12.678457+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:20:12.678467+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:20:12.678512+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:20:12.678547+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:20:12.678552+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:20:12.678572+00:00", "quote", 6.83, 6.83]
["2026-09-03T18:20:12.678577+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.678617+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.678672+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.678737+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.678803+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.678808+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.678808+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.678819+00:00", "trade", 6.83, 2.0]
["2026-09-03T18:20:12.678825+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:20:12.678848+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.678858+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.678858+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.678898+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.678943+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.678978+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.679044+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:20:12.679117+00:00", "trade", 6.825, 1507.0]
["2026-09-03T18:20:12.679117+00:00", "trade", 6.825, 300.0]
["2026-09-03T18:20:12.679183+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.679258+00:00", "trade", 6.825, 22.0]
["2026-09-03T18:20:12.679288+00:00", "trade", 6.825, 350.0]
["2026-09-03T18:20:12.679364+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.679379+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.679730+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.679775+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.679892+00:00", "trade", 6.825, 1492.0]
["2026-09-03T18:20:12.679895+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.680082+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:20:12.680426+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.680592+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.680592+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.681494+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.681830+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.681922+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:20:12.681935+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.682266+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.682456+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.683173+00:00", "trade", 6.825, 300.0]
["2026-09-03T18:20:12.683484+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.683534+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.685648+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:20:12.724338+00:00", "trade", 6.83, 11.0]
["2026-09-03T18:20:12.731393+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:12.731834+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:13.830171+00:00", "trade", 6.832, 8.0]
["2026-09-03T18:20:14.010438+00:00", "trade", 6.825, 90.0]
["2026-09-03T18:20:14.122110+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:14.358890+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:20:14.359116+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:20:14.359130+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:14.359942+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:14.360202+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:14.360764+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:14.465558+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:14.491795+00:00", "trade", 6.825, 8000.0]
["2026-09-03T18:20:14.493611+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:20:14.494989+00:00", "trade", 6.825, 200.0]
["2026-09-03T18:20:14.596547+00:00", "trade", 6.825, 1500.0]
["2026-09-03T18:20:14.599232+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:20:14.603803+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:14.623690+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:14.893489+00:00", "trade", 6.8277, 50.0]
["2026-09-03T18:20:15.141659+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:15.142090+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:15.272490+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:15.309433+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:15.309885+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:15.509608+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:20:16.142343+00:00", "trade", 6.8236, 8000.0]
["2026-09-03T18:20:16.146577+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:20:16.147686+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:20:16.167344+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:20:16.460717+00:00", "trade", 6.82, 12.0]
["2026-09-03T18:20:16.460720+00:00", "trade", 6.82, 6.0]
["2026-09-03T18:20:16.461207+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:16.461210+00:00", "trade", 6.82, 382.0]
["2026-09-03T18:20:16.461443+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:16.461628+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:16.462565+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:16.468322+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:20:16.468379+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:16.556339+00:00", "trade", 6.825, 1000.0]
["2026-09-03T18:20:16.571906+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:17.538784+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:17.945803+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:18.540230+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:20:18.540705+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:18.540705+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:18.540825+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:18.593213+00:00", "trade", 6.825, 9.0]
["2026-09-03T18:20:18.664254+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:18.722831+00:00", "trade", 6.8269, 18.0]
["2026-09-03T18:20:18.735109+00:00", "trade", 6.829, 86.0]
["2026-09-03T18:20:19.471100+00:00", "trade", 6.8289, 46.0]
["2026-09-03T18:20:19.560416+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:20:21.210525+00:00", "trade", 6.825, 2000.0]
["2026-09-03T18:20:21.233063+00:00", "trade", 6.82, 37.0]
["2026-09-03T18:20:21.235517+00:00", "trade", 6.82, 63.0]
["2026-09-03T18:20:21.320587+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:20:21.321544+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:21.336997+00:00", "trade", 6.825, 5.0]
["2026-09-03T18:20:21.337472+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:21.954667+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:22.760013+00:00", "trade", 6.8287, 9.0]
["2026-09-03T18:20:22.762737+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:24.082326+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:20:24.082360+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:25.611354+00:00", "trade", 6.8304, 200.0]
["2026-09-03T18:20:26.041114+00:00", "trade", 6.8301, 100.0]
["2026-09-03T18:20:26.173666+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:26.173721+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:26.173802+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:26.174303+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:26.538360+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:26.539524+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:20:26.557305+00:00", "trade", 6.825, 11.0]
["2026-09-03T18:20:27.861307+00:00", "trade", 6.8301, 700.0]
["2026-09-03T18:20:27.865617+00:00", "trade", 6.8301, 200.0]
["2026-09-03T18:20:28.873443+00:00", "trade", 6.8301, 26.0]
["2026-09-03T18:20:29.556825+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:29.874572+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:30.007208+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:30.283020+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:30.456307+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:30.861364+00:00", "trade", 6.8277, 10.0]
["2026-09-03T18:20:31.359068+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:31.360431+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:32.135135+00:00", "trade", 6.825, 10.0]
["2026-09-03T18:20:33.521443+00:00", "trade", 6.825, 2.0]
["2026-09-03T18:20:33.523954+00:00", "trade", 6.82, 11.0]
["2026-09-03T18:20:33.706952+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:20:33.707527+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:33.708013+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:33.858694+00:00", "trade", 6.8277, 10.0]
["2026-09-03T18:20:33.923874+00:00", "trade", 6.82, 12.0]
["2026-09-03T18:20:33.924834+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:33.924842+00:00", "trade", 6.82, 57.0]
["2026-09-03T18:20:33.925985+00:00", "trade", 6.82, 43.0]
["2026-09-03T18:20:33.925991+00:00", "trade", 6.82, 57.0]
["2026-09-03T18:20:33.925994+00:00", "trade", 6.82, 9.0]
["2026-09-03T18:20:33.926334+00:00", "trade", 6.82, 11.0]
["2026-09-03T18:20:33.926346+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:20:33.928362+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:33.928974+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:35.590777+00:00", "trade", 6.825, 7.0]
["2026-09-03T18:20:35.590783+00:00", "trade", 6.83, 8.0]
["2026-09-03T18:20:35.590807+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:20:35.983895+00:00", "trade", 6.8301, 400.0]
["2026-09-03T18:20:35.988505+00:00", "trade", 6.8301, 600.0]
["2026-09-03T18:20:36.184918+00:00", "trade", 6.821, 100.0]
["2026-09-03T18:20:36.187744+00:00", "trade", 6.8239, 100.0]
["2026-09-03T18:20:36.188454+00:00", "trade", 6.825, 3822.0]
["2026-09-03T18:20:36.189197+00:00", "trade", 6.825, 665.0]
["2026-09-03T18:20:36.190141+00:00", "trade", 6.825, 1035.0]
["2026-09-03T18:20:36.210262+00:00", "trade", 6.82, 89.0]
["2026-09-03T18:20:36.211293+00:00", "trade", 6.82, 11.0]
["2026-09-03T18:20:36.232064+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:20:36.242896+00:00", "trade", 6.825, 21.0]
["2026-09-03T18:20:36.418917+00:00", "trade", 6.8221, 1500.0]
["2026-09-03T18:20:36.439949+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:20:37.316874+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:37.316944+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:37.317749+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:20:37.318257+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:37.338270+00:00", "trade", 6.825, 2.0]
["2026-09-03T18:20:39.950788+00:00", "trade", 6.82, 11.0]
["2026-09-03T18:20:39.950851+00:00", "trade", 6.82, 21.0]
["2026-09-03T18:20:39.950929+00:00", "trade", 6.82, 44.0]
["2026-09-03T18:20:39.951690+00:00", "trade", 6.82, 193.0]
["2026-09-03T18:20:40.239716+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:40.240209+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:20:40.258234+00:00", "trade", 6.825, 6.0]
["2026-09-03T18:20:40.895933+00:00", "trade", 6.828, 1.0]
["2026-09-03T18:20:44.118981+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:44.119593+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:45.330467+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:45.377613+00:00", "trade", 6.8306, 72.0]
["2026-09-03T18:20:45.463804+00:00", "trade", 6.82, 7.0]
["2026-09-03T18:20:45.463804+00:00", "trade", 6.82, 73.0]
["2026-09-03T18:20:45.463889+00:00", "trade", 6.82, 110.0]
["2026-09-03T18:20:45.464427+00:00", "trade", 6.825, 7.0]
["2026-09-03T18:20:45.481724+00:00", "trade", 6.825, 8.0]
["2026-09-03T18:20:46.019820+00:00", "trade", 6.8265, 4.0]
["2026-09-03T18:20:47.861590+00:00", "trade", 6.822, 8000.0]
["2026-09-03T18:20:47.906204+00:00", "trade", 6.82, 11.0]
["2026-09-03T18:20:47.910664+00:00", "trade", 6.82, 189.0]
["2026-09-03T18:20:47.939677+00:00", "trade", 6.825, 7.0]
["2026-09-03T18:20:48.100109+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:20:50.401073+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:20:50.439621+00:00", "trade", 6.825, 5.0]
["2026-09-03T18:20:52.583388+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:52.584228+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:20:52.590380+00:00", "trade", 6.82, 47.0]
["2026-09-03T18:20:52.644945+00:00", "trade", 6.825, 5.0]
["2026-09-03T18:20:53.885093+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:53.885649+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:54.054547+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:54.066375+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:54.067027+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:20:57.349628+00:00", "trade", 6.825, 178.0]
["2026-09-03T18:20:57.349992+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:20:57.350668+00:00", "trade", 6.83, 7.0]
["2026-09-03T18:20:57.350809+00:00", "trade", 6.825, 89.0]
["2026-09-03T18:20:57.350842+00:00", "trade", 6.825, 11.0]
["2026-09-03T18:20:57.352135+00:00", "trade", 6.82, 148.0]
["2026-09-03T18:20:57.743593+00:00", "trade", 6.83, 20.0]
["2026-09-03T18:20:58.441700+00:00", "trade", 6.826, 3500.0]
["2026-09-03T18:20:58.781524+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:20:59.116267+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:21:00.007236+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:00.042936+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:00.043038+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:21:00.275332+00:00", "trade", 6.825, 16.0]
["2026-09-03T18:21:01.057156+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:21:01.582191+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:21:01.713186+00:00", "trade", 6.825, 1500.0]
["2026-09-03T18:21:02.052776+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:21:02.598578+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:02.703654+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:02.704195+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:02.704671+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:02.807255+00:00", "trade", 6.8293, 17.0]
["2026-09-03T18:21:02.839519+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:21:02.839607+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:02.858744+00:00", "trade", 6.825, 5.0]
["2026-09-03T18:21:02.859369+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:03.074502+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:03.074963+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:03.278062+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:03.278122+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:03.948522+00:00", "trade", 6.8201, 90.0]
["2026-09-03T18:21:03.949145+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:04.422743+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:04.516891+00:00", "trade", 6.8201, 3000.0]
["2026-09-03T18:21:04.517479+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:04.548992+00:00", "trade", 6.825, 7.0]
["2026-09-03T18:21:04.804577+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:21:04.809074+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:04.809901+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:04.810382+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:04.813384+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:04.899790+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:21:04.940561+00:00", "trade", 6.825, 3.0]
["2026-09-03T18:21:05.400837+00:00", "trade", 6.82, 11.0]
["2026-09-03T18:21:05.827840+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:06.248968+00:00", "trade", 6.821, 90.0]
["2026-09-03T18:21:06.260392+00:00", "trade", 6.825, 4.0]
["2026-09-03T18:21:07.340406+00:00", "trade", 6.83, 1000.0]
["2026-09-03T18:21:07.341434+00:00", "trade", 6.825, 8.0]
["2026-09-03T18:21:07.536149+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:07.536189+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:07.536385+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:07.536560+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:21:07.565501+00:00", "trade", 6.825, 3.0]
["2026-09-03T18:21:08.038651+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:08.038711+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:08.039568+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:08.582145+00:00", "trade", 6.825, 2.0]
["2026-09-03T18:21:08.711769+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:09.138154+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:21:09.426027+00:00", "trade", 6.8304, 26.0]
["2026-09-03T18:21:09.513075+00:00", "trade", 6.8299, 3500.0]
["2026-09-03T18:21:09.751516+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:09.751596+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:09.751661+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:09.760337+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:09.828415+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:21:09.851252+00:00", "trade", 6.82, 13.0]
["2026-09-03T18:21:09.852635+00:00", "trade", 6.82, 51.0]
["2026-09-03T18:21:09.852698+00:00", "trade", 6.82, 30.0]
["2026-09-03T18:21:09.852707+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:09.852762+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:09.852817+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:09.859508+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:09.900614+00:00", "trade", 6.82, 6.0]
["2026-09-03T18:21:09.901133+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:09.901133+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:09.901543+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:10.134039+00:00", "trade", 6.825, 9.0]
["2026-09-03T18:21:10.135105+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:10.239882+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:21:10.239884+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:10.548805+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:11.223046+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:11.240573+00:00", "trade", 6.825, 4.0]
["2026-09-03T18:21:11.405717+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:21:11.810696+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:12.819083+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:13.059962+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:13.433685+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:21:13.865811+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:13.954095+00:00", "trade", 6.825, 90.0]
["2026-09-03T18:21:13.955134+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:14.909196+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:15.256494+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:16.131934+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:16.205525+00:00", "trade", 6.8252, 9.0]
["2026-09-03T18:21:16.333717+00:00", "trade", 6.8201, 90.0]
["2026-09-03T18:21:16.725172+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:16.725217+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:16.725779+00:00", "trade", 6.82, 15.0]
["2026-09-03T18:21:16.725969+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:16.821855+00:00", "trade", 6.82, 17.0]
["2026-09-03T18:21:17.496151+00:00", "trade", 6.82, 12.0]
["2026-09-03T18:21:17.762156+00:00", "trade", 6.8292, 100.0]
["2026-09-03T18:21:17.981378+00:00", "trade", 6.82, 14.0]
["2026-09-03T18:21:17.981920+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:18.117765+00:00", "trade", 6.82, 15.0]
["2026-09-03T18:21:18.118325+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:18.118796+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:18.603686+00:00", "trade", 6.8239, 26.0]
["2026-09-03T18:21:18.883933+00:00", "trade", 6.825, 17.0]
["2026-09-03T18:21:18.888624+00:00", "trade", 6.825, 158.0]
["2026-09-03T18:21:18.892921+00:00", "trade", 6.825, 40.0]
["2026-09-03T18:21:19.237170+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:19.538328+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:19.572429+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:20.025765+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:21:20.030354+00:00", "trade", 6.82, 11.0]
["2026-09-03T18:21:20.030921+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:20.031372+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:20.045441+00:00", "trade", 6.825, 64.0]
["2026-09-03T18:21:21.510278+00:00", "trade", 6.8292, 100.0]
["2026-09-03T18:21:21.811833+00:00", "trade", 6.82, 1000.0]
["2026-09-03T18:21:21.812852+00:00", "trade", 6.83, 8.0]
["2026-09-03T18:21:21.813153+00:00", "trade", 6.825, 187.0]
["2026-09-03T18:21:21.822954+00:00", "trade", 6.825, 58.0]
["2026-09-03T18:21:21.841195+00:00", "trade", 6.8277, 5.0]
["2026-09-03T18:21:21.993941+00:00", "trade", 6.83, 17.0]
["2026-09-03T18:21:21.993962+00:00", "trade", 6.825, 17.0]
["2026-09-03T18:21:21.993995+00:00", "trade", 6.825, 17.0]
["2026-09-03T18:21:21.994025+00:00", "trade", 6.83, 17.0]
["2026-09-03T18:21:21.994031+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:21:21.994040+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:21:21.994281+00:00", "trade", 6.825, 7866.0]
["2026-09-03T18:21:21.994553+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:21.995661+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:21:21.996052+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:21:21.997778+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:21:21.998898+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:23.537694+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:23.537887+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:21:23.807479+00:00", "trade", 6.8253, 4.0]
["2026-09-03T18:21:24.827380+00:00", "trade", 6.825, 13.0]
["2026-09-03T18:21:25.066218+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:21:25.351447+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:21:26.108470+00:00", "trade", 6.825, 20.0]
["2026-09-03T18:21:26.259559+00:00", "trade", 6.8298, 25.0]
["2026-09-03T18:21:26.500266+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:26.501849+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:21:26.516699+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:21:26.621703+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:21:27.621233+00:00", "trade", 6.82, 1000.0]
["2026-09-03T18:21:27.625220+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:21:27.645542+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:21:28.562592+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:21:29.595468+00:00", "trade", 6.8223, 90.0]
["2026-09-03T18:21:29.973727+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:21:30.007264+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:30.352747+00:00", "trade", 6.825, 25.0]
["2026-09-03T18:21:31.160564+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:21:31.305380+00:00", "trade", 6.825, 10.0]
["2026-09-03T18:21:31.975271+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:21:32.505491+00:00", "trade", 6.8205, 105.0]
["2026-09-03T18:21:32.506516+00:00", "trade", 6.825, 6.0]
["2026-09-03T18:21:33.044711+00:00", "trade", 6.829, 43.0]
["2026-09-03T18:21:33.643323+00:00", "trade", 6.8239, 18.0]
["2026-09-03T18:21:34.230276+00:00", "trade", 6.8223, 90.0]
["2026-09-03T18:21:40.107815+00:00", "trade", 6.829, 100.0]
["2026-09-03T18:21:40.111231+00:00", "trade", 6.829, 100.0]
["2026-09-03T18:21:40.133225+00:00", "trade", 6.829, 500.0]
["2026-09-03T18:21:40.991272+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:41.464569+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:41.800111+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:21:41.800778+00:00", "trade", 6.83, 7.0]
["2026-09-03T18:21:41.800905+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:42.048410+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:42.687257+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:43.282017+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:21:43.282154+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:43.802032+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:44.209458+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:44.326040+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:45.334369+00:00", "trade", 6.8297, 42.0]
["2026-09-03T18:21:47.314493+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:21:47.611907+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:21:49.132434+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:49.132900+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:49.878502+00:00", "trade", 6.825, 90.0]
["2026-09-03T18:21:52.041741+00:00", "trade", 6.8289, 12.0]
["2026-09-03T18:21:52.042763+00:00", "trade", 6.825, 7.0]
["2026-09-03T18:21:52.062438+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:52.462536+00:00", "trade", 6.825, 90.0]
["2026-09-03T18:21:53.067923+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:53.271839+00:00", "trade", 6.825, 8.0]
["2026-09-03T18:21:53.661092+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:21:53.661657+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:54.272237+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:54.476493+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:57.961265+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:21:57.962547+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:21:57.963148+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:58.048621+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:58.049103+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:59.226953+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:21:59.466128+00:00", "trade", 6.825, 8.0]
["2026-09-03T18:21:59.732100+00:00", "trade", 6.8285, 100.0]
["2026-09-03T18:22:00.007282+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:22:00.132927+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:22:00.132943+00:00", "trade", 6.82, 50.0]
["2026-09-03T18:22:00.132943+00:00", "trade", 6.82, 888.0]
["2026-09-03T18:22:00.132946+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:22:00.132948+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:22:00.132948+00:00", "trade", 6.82, 150.0]
["2026-09-03T18:22:00.132952+00:00", "trade", 6.82, 10.0]
["2026-09-03T18:22:00.132955+00:00", "trade", 6.82, 50.0]
["2026-09-03T18:22:00.132955+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:22:00.132961+00:00", "trade", 6.82, 9.0]
["2026-09-03T18:22:00.132961+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:22:00.132963+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:22:00.132969+00:00", "trade", 6.82, 999.0]
["2026-09-03T18:22:00.132973+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:22:00.132976+00:00", "trade", 6.82, 50.0]
["2026-09-03T18:22:00.132978+00:00", "trade", 6.82, 1700.0]
["2026-09-03T18:22:00.132982+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:22:00.132982+00:00", "trade", 6.82, 300.0]
["2026-09-03T18:22:00.132986+00:00", "trade", 6.82, 1000.0]
["2026-09-03T18:22:00.132986+00:00", "trade", 6.82, 1000.0]
["2026-09-03T18:22:00.132988+00:00", "trade", 6.82, 500.0]
["2026-09-03T18:22:00.132988+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:22:00.133012+00:00", "trade", 6.82, 2.0]
["2026-09-03T18:22:00.133015+00:00", "trade", 6.82, 10.0]
["2026-09-03T18:22:00.133016+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:22:00.133021+00:00", "trade", 6.82, 5.0]
["2026-09-03T18:22:00.133021+00:00", "trade", 6.82, 87.0]
["2026-09-03T18:22:00.133021+00:00", "trade", 6.82, 5.0]
["2026-09-03T18:22:00.133024+00:00", "trade", 6.82, 10.0]
["2026-09-03T18:22:00.133027+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:22:00.133027+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:22:00.133030+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:22:00.133030+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:22:00.133067+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:22:00.133087+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:22:00.133092+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:22:00.133092+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:22:00.133152+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:22:00.133167+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:22:00.133172+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:22:00.133182+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:22:00.133182+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:22:00.133183+00:00", "trade", 6.82, 270.0]
["2026-09-03T18:22:00.133187+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:22:00.133187+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:22:00.133187+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:22:00.133190+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:22:00.133190+00:00", "trade", 6.82, 21667.0]
["2026-09-03T18:22:00.133192+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:22:00.133197+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:22:00.133267+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133362+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133372+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133387+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133466+00:00", "trade", 6.82, 11.0]
["2026-09-03T18:22:00.133468+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133477+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133503+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133508+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133508+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133553+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133558+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133608+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133618+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133708+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133713+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133768+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133768+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133773+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133789+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133789+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133843+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133863+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.133919+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.134104+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.134249+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.134430+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.135051+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.135232+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.135427+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.137141+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.145511+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.169512+00:00", "trade", 6.8289, 100.0]
["2026-09-03T18:22:00.193600+00:00", "trade", 6.815, 600.0]
["2026-09-03T18:22:00.195726+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.198501+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:22:00.234187+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.234187+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.278458+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.316680+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:00.318752+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:00.318767+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:00.319086+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:00.319213+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:00.320929+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:00.333728+00:00", "trade", 6.815, 500.0]
["2026-09-03T18:22:00.333956+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:00.421251+00:00", "trade", 6.8199, 100.0]
["2026-09-03T18:22:00.433412+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:00.655142+00:00", "trade", 6.8123, 90.0]
["2026-09-03T18:22:01.068170+00:00", "trade", 6.8289, 39.0]
["2026-09-03T18:22:01.337571+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:01.676092+00:00", "trade", 6.8153, 1500.0]
["2026-09-03T18:22:01.678991+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:02.058691+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:22:02.058691+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:22:02.058696+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:22:02.058723+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:02.058728+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:02.058733+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:02.058789+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:02.058789+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:02.058809+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:02.058834+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:02.058859+00:00", "trade", 6.81, 16.0]
["2026-09-03T18:22:02.058989+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:02.059084+00:00", "trade", 6.81, 260.0]
["2026-09-03T18:22:02.059379+00:00", "trade", 6.81, 18.0]
["2026-09-03T18:22:02.059776+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:02.059833+00:00", "trade", 6.81, 5.0]
["2026-09-03T18:22:02.059842+00:00", "trade", 6.81, 82.0]
["2026-09-03T18:22:02.059886+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:02.059926+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:02.060808+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:02.065225+00:00", "trade", 6.815, 25.0]
["2026-09-03T18:22:02.065274+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:02.069182+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:22:02.071714+00:00", "trade", 6.815, 25.0]
["2026-09-03T18:22:02.153354+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:02.196785+00:00", "trade", 6.815, 45.0]
["2026-09-03T18:22:02.196791+00:00", "trade", 6.81, 45.0]
["2026-09-03T18:22:02.196839+00:00", "trade", 6.81, 40.0]
["2026-09-03T18:22:02.196848+00:00", "trade", 6.815, 40.0]
["2026-09-03T18:22:02.196966+00:00", "trade", 6.815, 915.0]
["2026-09-03T18:22:02.559897+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:02.825373+00:00", "trade", 6.815, 13.0]
["2026-09-03T18:22:02.954365+00:00", "trade", 6.8137, 1500.0]
["2026-09-03T18:22:02.958127+00:00", "trade", 6.815, 87.0]
["2026-09-03T18:22:03.432065+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:22:04.680043+00:00", "trade", 6.815, 11.0]
["2026-09-03T18:22:04.860131+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:04.860512+00:00", "trade", 6.81, 158.0]
["2026-09-03T18:22:04.860551+00:00", "trade", 6.81, 42.0]
["2026-09-03T18:22:04.860552+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:05.168536+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:06.372941+00:00", "trade", 6.815, 40.0]
["2026-09-03T18:22:06.376513+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:22:06.393794+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:06.435799+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:22:06.438230+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:06.579371+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:06.679987+00:00", "trade", 6.82, 8.0]
["2026-09-03T18:22:07.310848+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:22:07.738430+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:22:07.739439+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:07.822838+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:08.327464+00:00", "trade", 6.815, 2.0]
["2026-09-03T18:22:08.332306+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:22:08.778429+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:09.479292+00:00", "trade", 6.8279, 46.0]
["2026-09-03T18:22:09.911009+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:22:10.061606+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:10.061917+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:22:10.062002+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:22:10.062648+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:10.062688+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:10.094801+00:00", "trade", 6.8101, 312.0]
["2026-09-03T18:22:10.161879+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:10.239144+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:11.301732+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:22:12.200144+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:12.200741+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:12.200751+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:12.201303+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:22:12.815089+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:13.349161+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:22:14.550788+00:00", "trade", 6.815, 14.0]
["2026-09-03T18:22:16.161144+00:00", "trade", 6.8123, 25.0]
["2026-09-03T18:22:16.183133+00:00", "trade", 6.8123, 1.0]
["2026-09-03T18:22:16.850556+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:17.319649+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:17.819911+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:22:17.819920+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:17.819920+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:17.819968+00:00", "trade", 6.815, 90.0]
["2026-09-03T18:22:17.819989+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:22:17.820145+00:00", "trade", 6.815, 7810.0]
["2026-09-03T18:22:17.821787+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:17.822157+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:17.822226+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:17.824217+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:18.381167+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:18.822865+00:00", "trade", 6.815, 7.0]
["2026-09-03T18:22:18.883614+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:19.222118+00:00", "trade", 6.8179, 2500.0]
["2026-09-03T18:22:19.223429+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:19.396721+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:19.486844+00:00", "trade", 6.8274, 100.0]
["2026-09-03T18:22:19.533763+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:20.492605+00:00", "trade", 6.8199, 8000.0]
["2026-09-03T18:22:20.494153+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:20.494523+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:20.494550+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:22:20.494580+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:20.569921+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:20.579398+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:20.595940+00:00", "trade", 6.815, 5622.0]
["2026-09-03T18:22:20.597513+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:20.597582+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:20.646241+00:00", "trade", 6.815, 4350.0]
["2026-09-03T18:22:20.647546+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:20.647600+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:20.665192+00:00", "trade", 6.8198, 5500.0]
["2026-09-03T18:22:20.666479+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:20.666846+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:20.666912+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:21.185968+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:22.081221+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:24.405036+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:24.734951+00:00", "trade", 6.8199, 250.0]
["2026-09-03T18:22:24.736936+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:24.737910+00:00", "trade", 6.815, 43.0]
["2026-09-03T18:22:24.844523+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:24.844529+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:24.844775+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:24.845067+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:22:24.845091+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:24.845097+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:24.845109+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:24.845109+00:00", "trade", 6.815, 45.0]
["2026-09-03T18:22:24.845650+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:24.845710+00:00", "trade", 6.815, 55.0]
["2026-09-03T18:22:24.845716+00:00", "trade", 6.815, 45.0]
["2026-09-03T18:22:27.024966+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:28.404748+00:00", "trade", 6.8101, 5007.0]
["2026-09-03T18:22:28.835741+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:22:28.883597+00:00", "trade", 6.8175, 25.0]
["2026-09-03T18:22:28.887049+00:00", "trade", 6.8175, 2.0]
["2026-09-03T18:22:29.670917+00:00", "trade", 6.8266, 100.0]
["2026-09-03T18:22:29.671903+00:00", "trade", 6.8266, 100.0]
["2026-09-03T18:22:30.007320+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:30.019133+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:30.019477+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:22:30.019479+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:30.019501+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:22:30.019504+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:22:30.019524+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:30.019564+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:30.019589+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:30.019720+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:30.019964+00:00", "trade", 6.81, 388.0]
["2026-09-03T18:22:30.020131+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:30.020451+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:30.020451+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:30.021213+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:30.022210+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:30.432451+00:00", "trade", 6.815, 1400.0]
["2026-09-03T18:22:30.453236+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:30.455292+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:30.455344+00:00", "trade", 6.815, 18.0]
["2026-09-03T18:22:30.455344+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:32.260743+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:32.284214+00:00", "trade", 6.815, 90.0]
["2026-09-03T18:22:32.284223+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:22:32.284262+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:32.284268+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:22:32.284472+00:00", "trade", 6.815, 60.0]
["2026-09-03T18:22:32.400837+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:22:32.944426+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:32.944860+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:22:32.944928+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:32.944941+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:22:32.944967+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:32.945561+00:00", "trade", 6.82, 7.0]
["2026-09-03T18:22:32.946080+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:33.041156+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:33.946805+00:00", "trade", 6.815, 9.0]
["2026-09-03T18:22:35.172335+00:00", "trade", 6.8173, 28.0]
["2026-09-03T18:22:35.314361+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:35.958084+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:35.959361+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:22:35.959428+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:35.960861+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:36.103426+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:36.194319+00:00", "trade", 6.8196, 4.0]
["2026-09-03T18:22:36.234874+00:00", "trade", 6.8123, 25.0]
["2026-09-03T18:22:36.256835+00:00", "trade", 6.8123, 1.0]
["2026-09-03T18:22:37.376734+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:37.377365+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:37.770442+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:22:37.790624+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:38.419482+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:38.420053+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:38.420573+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:22:38.420650+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:38.420655+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:38.874615+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:22:39.351287+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:39.811834+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:39.906745+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:40.253400+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:40.254258+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:40.373406+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:40.390743+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:42.571362+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:42.687288+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:42.857248+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:42.857799+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:42.858625+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:22:42.858721+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:42.858947+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:42.859383+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:42.859664+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:45.619141+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:45.619748+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:45.620205+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:22:45.620698+00:00", "trade", 6.82, 10.0]
["2026-09-03T18:22:45.623752+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:45.642795+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:45.676529+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:45.722214+00:00", "trade", 6.8173, 17.0]
["2026-09-03T18:22:46.518093+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:22:46.577947+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:22:46.688581+00:00", "trade", 6.8101, 100.0]
["2026-09-03T18:22:48.480813+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:48.521110+00:00", "trade", 6.8105, 74.0]
["2026-09-03T18:22:49.746228+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:49.746243+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:49.746264+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:49.747786+00:00", "trade", 6.815, 4.0]
["2026-09-03T18:22:49.749190+00:00", "trade", 6.82, 4.0]
["2026-09-03T18:22:50.724106+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:50.724216+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:50.724392+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:50.725008+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:51.249858+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:51.419989+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:51.420009+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:51.420162+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:22:51.786161+00:00", "trade", 6.8117, 4300.0]
["2026-09-03T18:22:51.901398+00:00", "trade", 6.8186, 5.0]
["2026-09-03T18:22:51.922205+00:00", "trade", 6.8182, 5000.0]
["2026-09-03T18:22:51.948524+00:00", "trade", 6.81, 155.0]
["2026-09-03T18:22:52.192492+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:22:52.584638+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:52.679915+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:52.679965+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:52.733061+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:53.102040+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:53.102917+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:53.300177+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:53.368520+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:53.503953+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:53.504524+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:53.514367+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:53.588068+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:53.588554+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:53.750825+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:53.870716+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:54.380676+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:54.380681+00:00", "trade", 6.81, 123.0]
["2026-09-03T18:22:54.381165+00:00", "trade", 6.81, 77.0]
["2026-09-03T18:22:54.381317+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:54.381322+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:54.518975+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:54.519411+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:54.946470+00:00", "trade", 6.8128, 8000.0]
["2026-09-03T18:22:54.957933+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:22:54.958928+00:00", "trade", 6.815, 3.0]
["2026-09-03T18:22:54.959229+00:00", "trade", 6.81, 50.0]
["2026-09-03T18:22:54.959286+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:22:54.959875+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:54.963030+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:22:54.966879+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:22:55.015734+00:00", "trade", 6.81, 3.0]
["2026-09-03T18:22:55.015785+00:00", "trade", 6.81, 6.0]
["2026-09-03T18:22:55.017403+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:22:55.018572+00:00", "trade", 6.81, 94.0]
["2026-09-03T18:22:55.298109+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:22:55.783474+00:00", "trade", 6.8258, 100.0]
["2026-09-03T18:22:55.785724+00:00", "trade", 6.8258, 100.0]
["2026-09-03T18:22:55.985989+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:22:57.120642+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:57.120657+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:57.120663+00:00", "trade", 6.81, 229.0]
["2026-09-03T18:22:57.120663+00:00", "trade", 6.81, 71.0]
["2026-09-03T18:22:57.121174+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:57.121179+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:57.121179+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:57.121564+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:57.136944+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:22:57.137568+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:57.920478+00:00", "trade", 6.8131, 14.0]
["2026-09-03T18:22:59.532062+00:00", "trade", 6.815, 5500.0]
["2026-09-03T18:22:59.587532+00:00", "trade", 6.8101, 8000.0]
["2026-09-03T18:22:59.626872+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:59.626875+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:22:59.627388+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:22:59.700653+00:00", "trade", 6.81, 300.0]
["2026-09-03T18:22:59.773513+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:22:59.860718+00:00", "trade", 6.8115, 3500.0]
["2026-09-03T18:22:59.881200+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:00.007349+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:00.088610+00:00", "trade", 6.8252, 13.0]
["2026-09-03T18:23:00.094167+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:00.680086+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:00.751794+00:00", "trade", 6.8122, 86.0]
["2026-09-03T18:23:01.375422+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:01.568462+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:01.568487+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:01.649981+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:01.650973+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:02.158765+00:00", "trade", 6.81, 400.0]
["2026-09-03T18:23:02.484245+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:02.484744+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:02.822154+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:23:02.823070+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:02.823546+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:03.315794+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:03.316235+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:04.289153+00:00", "trade", 6.81, 2.0]
["2026-09-03T18:23:04.289628+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:04.289654+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:04.289654+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:04.289654+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:04.289989+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:04.290109+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:05.002981+00:00", "trade", 6.815, 14.0]
["2026-09-03T18:23:05.003357+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:23:05.024348+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:05.024350+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:05.024830+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:05.024830+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:05.025311+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:05.025827+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:05.400294+00:00", "trade", 6.8171, 9.0]
["2026-09-03T18:23:05.423846+00:00", "trade", 6.8253, 100.0]
["2026-09-03T18:23:05.424918+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:05.424922+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:06.024978+00:00", "trade", 6.815, 7.0]
["2026-09-03T18:23:06.210384+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:23:07.801333+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:07.801366+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:07.801814+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:07.801814+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:07.801850+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:07.801850+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:07.802205+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:07.802290+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:07.814658+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:23:07.815136+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:07.815176+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:08.262997+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:08.270977+00:00", "trade", 6.8206, 21.0]
["2026-09-03T18:23:09.198774+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:23:09.206640+00:00", "trade", 6.8253, 51.0]
["2026-09-03T18:23:09.214642+00:00", "trade", 6.8253, 100.0]
["2026-09-03T18:23:09.483829+00:00", "trade", 6.8101, 5622.0]
["2026-09-03T18:23:09.498344+00:00", "trade", 6.81, 49.0]
["2026-09-03T18:23:09.499403+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:09.499408+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:09.583513+00:00", "trade", 6.81, 151.0]
["2026-09-03T18:23:09.583513+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:09.584030+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:09.692063+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:10.138244+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:10.138719+00:00", "trade", 6.815, 11.0]
["2026-09-03T18:23:10.457635+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:23:10.740624+00:00", "trade", 6.815, 700.0]
["2026-09-03T18:23:10.741295+00:00", "trade", 6.815, 7300.0]
["2026-09-03T18:23:10.847799+00:00", "trade", 6.81, 300.0]
["2026-09-03T18:23:10.871520+00:00", "trade", 6.81, 4.0]
["2026-09-03T18:23:10.873170+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:11.090841+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:11.107944+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:11.409663+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:12.280457+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:12.587795+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:23:13.362822+00:00", "trade", 6.8249, 100.0]
["2026-09-03T18:23:13.363797+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:13.635978+00:00", "trade", 6.815, 90.0]
["2026-09-03T18:23:14.384250+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:23:14.862816+00:00", "trade", 6.815, 14.0]
["2026-09-03T18:23:15.257813+00:00", "trade", 6.8201, 40.0]
["2026-09-03T18:23:16.701720+00:00", "trade", 6.8249, 100.0]
["2026-09-03T18:23:16.839806+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:17.062354+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:18.042686+00:00", "trade", 6.815, 15.0]
["2026-09-03T18:23:18.043053+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:23:18.469288+00:00", "trade", 6.815, 17.0]
["2026-09-03T18:23:18.473646+00:00", "trade", 6.815, 159.0]
["2026-09-03T18:23:18.477687+00:00", "trade", 6.815, 43.0]
["2026-09-03T18:23:18.920059+00:00", "trade", 6.8101, 4892.0]
["2026-09-03T18:23:18.981204+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:23:19.341586+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:19.341964+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:19.516608+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:19.653792+00:00", "trade", 6.8113, 500.0]
["2026-09-03T18:23:20.403739+00:00", "trade", 6.8192, 600.0]
["2026-09-03T18:23:20.654852+00:00", "trade", 6.815, 6.0]
["2026-09-03T18:23:20.654999+00:00", "trade", 6.82, 24.0]
["2026-09-03T18:23:20.966033+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:23:20.969012+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:21.001828+00:00", "trade", 6.8117, 500.0]
["2026-09-03T18:23:21.313499+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:21.743373+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:21.755062+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:23:21.841861+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:23:22.193985+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:22.521085+00:00", "trade", 6.8115, 8000.0]
["2026-09-03T18:23:22.572120+00:00", "trade", 6.81, 276.0]
["2026-09-03T18:23:22.572123+00:00", "trade", 6.81, 24.0]
["2026-09-03T18:23:22.572166+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:22.710024+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:22.842978+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:23.840349+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:23:23.846456+00:00", "trade", 6.81, 52.0]
["2026-09-03T18:23:24.060040+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:24.060978+00:00", "trade", 6.81, 76.0]
["2026-09-03T18:23:24.060978+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:24.060981+00:00", "trade", 6.81, 24.0]
["2026-09-03T18:23:24.083280+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:24.331388+00:00", "trade", 6.82, 5.0]
["2026-09-03T18:23:24.331422+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:23:24.385629+00:00", "trade", 6.8177, 2.0]
["2026-09-03T18:23:25.461077+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:25.953530+00:00", "trade", 6.8122, 90.0]
["2026-09-03T18:23:26.642258+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:26.956870+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:28.650270+00:00", "trade", 6.8151, 4.0]
["2026-09-03T18:23:28.662542+00:00", "trade", 6.8187, 19.0]
["2026-09-03T18:23:28.847994+00:00", "trade", 6.815, 774.0]
["2026-09-03T18:23:29.238594+00:00", "trade", 6.8138, 90.0]
["2026-09-03T18:23:29.577963+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:29.964812+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:23:29.965831+00:00", "trade", 6.82, 5.0]
["2026-09-03T18:23:30.007381+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:30.275653+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:23:30.379665+00:00", "trade", 6.8119, 12.0]
["2026-09-03T18:23:30.384149+00:00", "trade", 6.8123, 125.0]
["2026-09-03T18:23:30.533289+00:00", "trade", 6.8243, 400.0]
["2026-09-03T18:23:30.536119+00:00", "trade", 6.8243, 100.0]
["2026-09-03T18:23:30.558609+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:30.952990+00:00", "trade", 6.81, 80.0]
["2026-09-03T18:23:30.954265+00:00", "trade", 6.81, 94.0]
["2026-09-03T18:23:30.954269+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:23:30.954274+00:00", "trade", 6.81, 2.0]
["2026-09-03T18:23:30.954274+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:23:30.954280+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:23:30.954283+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:23:30.954287+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:23:30.954292+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:30.954298+00:00", "trade", 6.81, 19.0]
["2026-09-03T18:23:30.954304+00:00", "trade", 6.81, 9.0]
["2026-09-03T18:23:30.954307+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:30.954317+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:30.954372+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:30.954432+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:30.954513+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:30.955590+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:30.956457+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:31.017477+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:31.036914+00:00", "trade", 6.8194, 100.0]
["2026-09-03T18:23:31.038442+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:31.342501+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:31.369872+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:33.663282+00:00", "trade", 6.815, 75.0]
["2026-09-03T18:23:33.663288+00:00", "trade", 6.82, 75.0]
["2026-09-03T18:23:33.663354+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:33.948522+00:00", "trade", 6.81, 40.0]
["2026-09-03T18:23:33.948524+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:34.680618+00:00", "trade", 6.815, 90.0]
["2026-09-03T18:23:34.841005+00:00", "trade", 6.81, 68.0]
["2026-09-03T18:23:35.043284+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:36.071554+00:00", "trade", 6.815, 3.0]
["2026-09-03T18:23:36.072507+00:00", "trade", 6.815, 25.0]
["2026-09-03T18:23:36.075520+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:36.075523+00:00", "trade", 6.81, 22.0]
["2026-09-03T18:23:36.075560+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:36.078136+00:00", "trade", 6.815, 7.0]
["2026-09-03T18:23:36.196919+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:36.235250+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:36.707713+00:00", "trade", 6.8124, 2.0]
["2026-09-03T18:23:36.779747+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:36.779750+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:36.780244+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:36.780269+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:36.780665+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:37.114340+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:37.141463+00:00", "trade", 6.8243, 100.0]
["2026-09-03T18:23:37.142492+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:37.144717+00:00", "trade", 6.8243, 400.0]
["2026-09-03T18:23:38.010314+00:00", "trade", 6.81, 82.0]
["2026-09-03T18:23:38.011384+00:00", "trade", 6.815, 7.0]
["2026-09-03T18:23:38.938680+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:39.265183+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:39.265639+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:39.494258+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:39.584780+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:23:40.908780+00:00", "trade", 6.82, 20000.0]
["2026-09-03T18:23:40.909394+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:40.976793+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:40.976795+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:40.976796+00:00", "trade", 6.81, 300.0]
["2026-09-03T18:23:40.977271+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:40.977311+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:40.977311+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:40.977311+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:40.977351+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:40.977536+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:40.977787+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:40.978017+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:41.001003+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:23:41.001579+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:41.003954+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:41.003954+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:41.212019+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:41.213629+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:41.342355+00:00", "trade", 6.81, 300.0]
["2026-09-03T18:23:41.342355+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:41.342826+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:41.342826+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:41.342826+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:41.342861+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:41.343232+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:41.343232+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:41.343272+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:41.343673+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:41.343794+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:41.905113+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:23:42.491591+00:00", "trade", 6.81, 17.0]
["2026-09-03T18:23:42.491591+00:00", "trade", 6.81, 2.0]
["2026-09-03T18:23:42.491594+00:00", "trade", 6.81, 49.0]
["2026-09-03T18:23:42.492244+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:42.492765+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:42.518177+00:00", "trade", 6.81, 22.0]
["2026-09-03T18:23:42.527579+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:43.127013+00:00", "trade", 6.81, 50.0]
["2026-09-03T18:23:43.322196+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:43.442137+00:00", "trade", 6.814, 24.0]
["2026-09-03T18:23:43.443194+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:43.478046+00:00", "trade", 6.814, 4.0]
["2026-09-03T18:23:43.900744+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:43.900744+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:43.900784+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:44.085589+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:44.106103+00:00", "trade", 6.815, 90.0]
["2026-09-03T18:23:44.156689+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:44.911692+00:00", "trade", 6.82, 10.0]
["2026-09-03T18:23:44.912712+00:00", "trade", 6.82, 9.0]
["2026-09-03T18:23:44.912955+00:00", "trade", 6.815, 191.0]
["2026-09-03T18:23:45.197984+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:45.245680+00:00", "trade", 6.8162, 300.0]
["2026-09-03T18:23:45.713450+00:00", "trade", 6.82, 50.0]
["2026-09-03T18:23:45.994166+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:46.042596+00:00", "trade", 6.814, 15.0]
["2026-09-03T18:23:46.042681+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:46.099131+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:46.100178+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:46.100180+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:46.258891+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:46.395291+00:00", "trade", 6.8122, 90.0]
["2026-09-03T18:23:47.205451+00:00", "trade", 6.8101, 2000.0]
["2026-09-03T18:23:47.417630+00:00", "trade", 6.8177, 100.0]
["2026-09-03T18:23:49.081469+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:49.081472+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:49.081472+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:23:49.081504+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:49.846196+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:51.674889+00:00", "trade", 6.814, 22.0]
["2026-09-03T18:23:52.742847+00:00", "trade", 6.824, 100.0]
["2026-09-03T18:23:53.565176+00:00", "trade", 6.82, 5.0]
["2026-09-03T18:23:54.029753+00:00", "trade", 6.81, 60.0]
["2026-09-03T18:23:54.029766+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:54.029811+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:54.029924+00:00", "trade", 6.81, 14.0]
["2026-09-03T18:23:54.029924+00:00", "trade", 6.81, 66.0]
["2026-09-03T18:23:54.030397+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:54.030397+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:54.030768+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:54.030796+00:00", "trade", 6.81, 13.0]
["2026-09-03T18:23:54.030806+00:00", "trade", 6.81, 227.0]
["2026-09-03T18:23:54.030806+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:23:54.030818+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:54.030829+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:54.030919+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:54.031129+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:54.031536+00:00", "trade", 6.81, 479.0]
["2026-09-03T18:23:56.447435+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:56.930380+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:57.025639+00:00", "trade", 6.81, 32.0]
["2026-09-03T18:23:57.025738+00:00", "trade", 6.81, 8.0]
["2026-09-03T18:23:57.025797+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:57.026579+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:57.026619+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:57.026684+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:58.784155+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:58.784211+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:59.449781+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:23:59.449881+00:00", "trade", 6.81, 45.0]
["2026-09-03T18:23:59.450203+00:00", "trade", 6.81, 45.0]
["2026-09-03T18:24:00.007404+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:00.025172+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:00.035451+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:00.758277+00:00", "trade", 6.8122, 95.0]
["2026-09-03T18:24:00.875490+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:24:01.061565+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:01.749928+00:00", "trade", 6.812, 71.0]
["2026-09-03T18:24:01.964781+00:00", "trade", 6.815, 300.0]
["2026-09-03T18:24:01.964862+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:01.964932+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:01.964997+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:01.965812+00:00", "trade", 6.82, 11.0]
["2026-09-03T18:24:02.818164+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:02.818615+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:02.818761+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:03.479519+00:00", "trade", 6.8136, 8000.0]
["2026-09-03T18:24:03.673276+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:03.673366+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:03.690788+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:03.690793+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:04.141947+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:04.142564+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:04.142564+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:04.319340+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:04.319660+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:24:04.320498+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:04.320568+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:04.434825+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:04.434875+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:04.435487+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:04.470830+00:00", "trade", 6.8101, 90.0]
["2026-09-03T18:24:04.471693+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:04.471748+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:04.471868+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:04.688600+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:04.689096+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:05.567741+00:00", "trade", 6.81, 49.0]
["2026-09-03T18:24:05.568531+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:05.568547+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:24:05.568556+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:05.568559+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:24:05.568566+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:05.568748+00:00", "trade", 6.81, 31.0]
["2026-09-03T18:24:05.569182+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:05.610112+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:24:05.610721+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:05.611122+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:06.210498+00:00", "trade", 6.8186, 89.0]
["2026-09-03T18:24:06.242578+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:24:06.937426+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:06.937476+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:07.040106+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:07.201917+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:24:07.202643+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:07.216096+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:24:08.524156+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:08.524747+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:09.012395+00:00", "trade", 6.8185, 49.0]
["2026-09-03T18:24:09.116978+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:09.118216+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:10.111507+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:10.111512+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:10.111572+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:10.112163+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:10.199491+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:10.211911+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:10.330288+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:10.420522+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:10.502946+00:00", "trade", 6.8182, 7.0]
["2026-09-03T18:24:10.704228+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:10.705166+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:11.386547+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:24:11.675331+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:11.772242+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:12.684080+00:00", "trade", 6.8145, 8.0]
["2026-09-03T18:24:12.685112+00:00", "trade", 6.815, 7.0]
["2026-09-03T18:24:12.685332+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:12.956799+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:13.147012+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:13.183298+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:13.439480+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:24:13.440270+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:13.441218+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:13.996352+00:00", "trade", 6.815, 90.0]
["2026-09-03T18:24:13.996430+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:13.996500+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:14.391276+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:14.391932+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:14.392373+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:14.420200+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:14.420260+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:15.181673+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:15.357445+00:00", "trade", 6.815, 4.0]
["2026-09-03T18:24:15.357457+00:00", "trade", 6.82, 4.0]
["2026-09-03T18:24:15.357522+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:15.432842+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:15.442434+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:15.655848+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:15.807634+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:15.808822+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:15.809604+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:15.809679+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:15.903293+00:00", "trade", 6.815, 8000.0]
["2026-09-03T18:24:16.862427+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:16.862487+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:17.080823+00:00", "trade", 6.8166, 9150.0]
["2026-09-03T18:24:17.080897+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:17.080902+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:17.107029+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:17.107070+00:00", "trade", 6.81, 190.0]
["2026-09-03T18:24:17.107085+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:17.198673+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:17.199041+00:00", "trade", 6.81, 16.0]
["2026-09-03T18:24:17.199074+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:17.199134+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:17.199486+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:24:17.199489+00:00", "trade", 6.81, 184.0]
["2026-09-03T18:24:17.199675+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:17.227136+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:17.227572+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:17.530262+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:17.535290+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:17.535350+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:18.126919+00:00", "trade", 6.8125, 50.0]
["2026-09-03T18:24:18.410660+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:24:19.128039+00:00", "trade", 6.815, 4.0]
["2026-09-03T18:24:20.102399+00:00", "trade", 6.81, 32.0]
["2026-09-03T18:24:20.102404+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:20.102434+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:20.102464+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:20.102471+00:00", "trade", 6.81, 44.0]
["2026-09-03T18:24:20.121197+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:24:21.570361+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:21.878189+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:21.953834+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:24:22.625494+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:22.625559+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:22.625564+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:22.625609+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:22.833856+00:00", "trade", 6.82, 250.0]
["2026-09-03T18:24:23.143212+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:23.143628+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:23.143738+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:24:24.896308+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:24.896313+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:24.896353+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:24.896383+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:26.240069+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:26.241066+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:26.241627+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:27.798396+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:27.798446+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:27.798466+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:27.798486+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:27.799243+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:27.896108+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:27.982444+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:28.643644+00:00", "trade", 6.8169, 48.0]
["2026-09-03T18:24:28.643759+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:28.644694+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:24:28.648410+00:00", "trade", 6.8169, 42.0]
["2026-09-03T18:24:28.933439+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:29.631316+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:29.631512+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:29.632439+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:29.633191+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:29.818134+00:00", "trade", 6.8199, 14.0]
["2026-09-03T18:24:29.821998+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:24:29.822013+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:24:30.007452+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:30.683748+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:30.684174+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:30.684615+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:30.705295+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:30.705766+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:30.778299+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:30.805584+00:00", "trade", 6.82, 5.0]
["2026-09-03T18:24:30.805611+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:24:31.402124+00:00", "trade", 6.8234, 700.0]
["2026-09-03T18:24:31.406827+00:00", "trade", 6.8234, 300.0]
["2026-09-03T18:24:31.408980+00:00", "trade", 6.8234, 100.0]
["2026-09-03T18:24:31.410595+00:00", "trade", 6.8234, 100.0]
["2026-09-03T18:24:31.413244+00:00", "trade", 6.8234, 100.0]
["2026-09-03T18:24:31.414697+00:00", "trade", 6.8234, 100.0]
["2026-09-03T18:24:32.392659+00:00", "trade", 6.815, 2.0]
["2026-09-03T18:24:32.664239+00:00", "trade", 6.815, 8.0]
["2026-09-03T18:24:32.665028+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:32.668828+00:00", "trade", 6.815, 73.0]
["2026-09-03T18:24:32.673447+00:00", "trade", 6.815, 19.0]
["2026-09-03T18:24:32.690750+00:00", "trade", 6.815, 50.0]
["2026-09-03T18:24:32.692418+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:33.004581+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:33.005063+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:33.167184+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:33.167640+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:33.693442+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:33.694404+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:34.959212+00:00", "trade", 6.8141, 4.0]
["2026-09-03T18:24:35.080278+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:24:35.312639+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:35.313130+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:35.313586+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:35.641563+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:35.897843+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:35.898279+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:36.097163+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:37.578953+00:00", "trade", 6.8177, 1.0]
["2026-09-03T18:24:37.580015+00:00", "trade", 6.82, 6.0]
["2026-09-03T18:24:38.299238+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:38.692299+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:38.693492+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:38.693933+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:38.694384+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:38.789766+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:39.087761+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:39.775344+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:39.925148+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:24:39.956762+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:24:40.001087+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:40.063335+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:40.063791+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:40.083443+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:40.183102+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:24:40.183957+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:40.183959+00:00", "trade", 6.81, 99.0]
["2026-09-03T18:24:40.184055+00:00", "trade", 6.81, 8.0]
["2026-09-03T18:24:40.184059+00:00", "trade", 6.81, 61.0]
["2026-09-03T18:24:40.184082+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:40.184594+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:40.196307+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:24:40.689080+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:41.961727+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:42.336725+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:42.337196+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:42.438763+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:42.457237+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:42.532782+00:00", "trade", 6.8234, 400.0]
["2026-09-03T18:24:42.537208+00:00", "trade", 6.8234, 300.0]
["2026-09-03T18:24:42.539094+00:00", "trade", 6.8234, 100.0]
["2026-09-03T18:24:42.560408+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:42.567850+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:42.716555+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:42.780723+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:42.912722+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:43.179334+00:00", "trade", 6.81, 32.0]
["2026-09-03T18:24:43.179415+00:00", "trade", 6.81, 44.0]
["2026-09-03T18:24:45.302689+00:00", "trade", 6.8166, 100.0]
["2026-09-03T18:24:46.726411+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:46.827993+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:48.742712+00:00", "trade", 6.8146, 15.0]
["2026-09-03T18:24:49.443104+00:00", "trade", 6.8186, 100.0]
["2026-09-03T18:24:50.225544+00:00", "trade", 6.8147, 14.0]
["2026-09-03T18:24:50.227922+00:00", "trade", 6.8147, 12.0]
["2026-09-03T18:24:50.239723+00:00", "trade", 6.815, 43.0]
["2026-09-03T18:24:51.722371+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:51.722376+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:51.722377+00:00", "trade", 6.81, 80.0]
["2026-09-03T18:24:51.722476+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:24:51.722558+00:00", "trade", 6.81, 9.0]
["2026-09-03T18:24:51.722560+00:00", "trade", 6.81, 91.0]
["2026-09-03T18:24:51.723228+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:51.724987+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:52.197307+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:52.620202+00:00", "trade", 6.8199, 10.0]
["2026-09-03T18:24:52.832739+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:24:52.833761+00:00", "trade", 6.82, 9.0]
["2026-09-03T18:24:53.411290+00:00", "trade", 6.8181, 100.0]
["2026-09-03T18:24:55.735529+00:00", "trade", 6.8101, 5.0]
["2026-09-03T18:24:55.863655+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:56.832305+00:00", "trade", 6.815, 50.0]
["2026-09-03T18:24:57.000853+00:00", "trade", 6.815, 250.0]
["2026-09-03T18:24:57.202168+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:57.734025+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:57.734486+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:57.735985+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:57.904797+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:58.024793+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:58.474023+00:00", "trade", 6.82, 10.0]
["2026-09-03T18:24:59.043462+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:24:59.772586+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:59.844287+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:59.845003+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:59.845455+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:24:59.845891+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:00.007475+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:00.379797+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:00.459253+00:00", "trade", 6.82, 60.0]
["2026-09-03T18:25:00.476192+00:00", "trade", 6.815, 440.0]
["2026-09-03T18:25:01.063846+00:00", "trade", 6.82, 6.0]
["2026-09-03T18:25:01.601492+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:01.845914+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:01.947010+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:25:02.746378+00:00", "trade", 6.8148, 14.0]
["2026-09-03T18:25:03.260019+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:25:03.260082+00:00", "trade", 6.81, 49.0]
["2026-09-03T18:25:03.260852+00:00", "trade", 6.81, 9.0]
["2026-09-03T18:25:03.260950+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:03.260961+00:00", "trade", 6.81, 91.0]
["2026-09-03T18:25:03.260961+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:25:03.261065+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:03.261074+00:00", "trade", 6.81, 9.0]
["2026-09-03T18:25:03.261657+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:03.262773+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:25:03.273647+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:25:03.637507+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:03.638620+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:05.691602+00:00", "trade", 6.815, 25.0]
["2026-09-03T18:25:05.819650+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:05.820850+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:06.256209+00:00", "trade", 6.81, 32.0]
["2026-09-03T18:25:06.256287+00:00", "trade", 6.81, 44.0]
["2026-09-03T18:25:06.586143+00:00", "trade", 6.81, 45.0]
["2026-09-03T18:25:06.586467+00:00", "trade", 6.81, 45.0]
["2026-09-03T18:25:08.825871+00:00", "trade", 6.813, 65.0]
["2026-09-03T18:25:08.826909+00:00", "trade", 6.815, 8.0]
["2026-09-03T18:25:09.050669+00:00", "trade", 6.8101, 90.0]
["2026-09-03T18:25:09.996739+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:10.459632+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:11.032982+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:11.157147+00:00", "trade", 6.815, 90.0]
["2026-09-03T18:25:11.385590+00:00", "trade", 6.8159, 100.0]
["2026-09-03T18:25:12.276161+00:00", "trade", 6.818, 200.0]
["2026-09-03T18:25:12.279078+00:00", "trade", 6.818, 93.0]
["2026-09-03T18:25:12.682663+00:00", "trade", 6.8233, 100.0]
["2026-09-03T18:25:13.224462+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:14.101470+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:14.126651+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:14.385979+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:14.799306+00:00", "trade", 6.81, 99.0]
["2026-09-03T18:25:14.799349+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:14.799402+00:00", "trade", 6.81, 15.0]
["2026-09-03T18:25:14.799417+00:00", "trade", 6.81, 14.0]
["2026-09-03T18:25:14.799420+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:25:14.799423+00:00", "trade", 6.81, 39.0]
["2026-09-03T18:25:14.799965+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:14.836803+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:14.837419+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:14.843956+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:25:14.887875+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:15.294116+00:00", "trade", 6.8101, 262.0]
["2026-09-03T18:25:15.411071+00:00", "trade", 6.815, 308.0]
["2026-09-03T18:25:16.182601+00:00", "trade", 6.8171, 100.0]
["2026-09-03T18:25:16.283644+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:17.490278+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:18.517535+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:18.813796+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:18.925900+00:00", "trade", 6.8153, 4.0]
["2026-09-03T18:25:19.471376+00:00", "trade", 6.8154, 29.0]
["2026-09-03T18:25:22.603663+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:22.700599+00:00", "trade", 6.815, 50.0]
["2026-09-03T18:25:22.701673+00:00", "trade", 6.815, 11.0]
["2026-09-03T18:25:26.337706+00:00", "trade", 6.81, 28.0]
["2026-09-03T18:25:26.337712+00:00", "trade", 6.81, 23.0]
["2026-09-03T18:25:26.337712+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:25:26.337715+00:00", "trade", 6.81, 7.0]
["2026-09-03T18:25:26.337763+00:00", "trade", 6.81, 72.0]
["2026-09-03T18:25:26.337769+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:25:26.337769+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:25:26.337778+00:00", "trade", 6.81, 7.0]
["2026-09-03T18:25:26.337781+00:00", "trade", 6.81, 392.0]
["2026-09-03T18:25:26.337784+00:00", "trade", 6.81, 7.0]
["2026-09-03T18:25:26.337788+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:26.337793+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:26.337793+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:26.337793+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:26.337793+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:26.337794+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:26.337794+00:00", "trade", 6.81, 5.0]
["2026-09-03T18:25:26.337794+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:26.337794+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:26.337794+00:00", "trade", 6.81, 1000.0]
["2026-09-03T18:25:26.337794+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:25:26.337794+00:00", "trade", 6.81, 1000.0]
["2026-09-03T18:25:26.337794+00:00", "trade", 6.81, 50.0]
["2026-09-03T18:25:26.337794+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:25:26.337794+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:25:26.337798+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:26.337799+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:25:26.337799+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:25:26.337802+00:00", "trade", 6.81, 5.0]
["2026-09-03T18:25:26.337802+00:00", "trade", 6.81, 400.0]
["2026-09-03T18:25:26.337805+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:26.337805+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:25:26.337807+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:26.337809+00:00", "trade", 6.81, 50.0]
["2026-09-03T18:25:26.337809+00:00", "trade", 6.81, 36.0]
["2026-09-03T18:25:26.337809+00:00", "trade", 6.81, 900.0]
["2026-09-03T18:25:26.337814+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:26.337814+00:00", "trade", 6.81, 7400.0]
["2026-09-03T18:25:26.337814+00:00", "trade", 6.81, 1000.0]
["2026-09-03T18:25:26.337817+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:26.337817+00:00", "trade", 6.81, 32.0]
["2026-09-03T18:25:26.337821+00:00", "trade", 6.81, 20.0]
["2026-09-03T18:25:26.337821+00:00", "trade", 6.81, 3.0]
["2026-09-03T18:25:26.337823+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:25:26.337823+00:00", "trade", 6.81, 2.0]
["2026-09-03T18:25:26.337827+00:00", "trade", 6.81, 2.0]
["2026-09-03T18:25:26.337827+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:25:26.337829+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:26.337833+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:25:26.337833+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:25:26.337838+00:00", "trade", 6.81, 49.0]
["2026-09-03T18:25:26.337838+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:26.337838+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:25:26.337841+00:00", "trade", 6.81, 2.0]
["2026-09-03T18:25:26.337841+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:25:26.337845+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:25:26.337845+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:25:26.337848+00:00", "trade", 6.81, 2.0]
["2026-09-03T18:25:26.337848+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:25:26.337850+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:25:26.337883+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:26.337953+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:26.337953+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:26.337955+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:25:26.337961+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:25:26.337961+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:25:26.337965+00:00", "trade", 6.81, 8.0]
["2026-09-03T18:25:26.337967+00:00", "trade", 6.81, 8.0]
["2026-09-03T18:25:26.337972+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:25:26.337972+00:00", "trade", 6.81, 7.0]
["2026-09-03T18:25:26.337976+00:00", "trade", 6.81, 50.0]
["2026-09-03T18:25:26.337989+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:26.337989+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:26.338043+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:26.338048+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:26.338063+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:26.338068+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:26.338078+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:26.338133+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:26.338173+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:26.338178+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:26.338220+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:25:26.338234+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:26.338244+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:26.338254+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:26.338259+00:00", "trade", 6.81, 17.0]
["2026-09-03T18:25:26.338274+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.338314+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.338314+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.338322+00:00", "trade", 6.82, 9.0]
["2026-09-03T18:25:26.338324+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.338369+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.338379+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.338403+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:26.338425+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.338473+00:00", "trade", 6.81, 800.0]
["2026-09-03T18:25:26.338476+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:26.338478+00:00", "trade", 6.81, 139.0]
["2026-09-03T18:25:26.338494+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.338542+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:25:26.338544+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.338554+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.338665+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.338760+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.338806+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:25:26.338905+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.338920+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.338990+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.338995+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.339077+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:25:26.339131+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.339191+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.339531+00:00", "trade", 6.805, 61.0]
["2026-09-03T18:25:26.339886+00:00", "trade", 6.805, 17.0]
["2026-09-03T18:25:26.339943+00:00", "trade", 6.805, 33.0]
["2026-09-03T18:25:26.340128+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.340677+00:00", "trade", 6.805, 73.0]
["2026-09-03T18:25:26.340755+00:00", "trade", 6.805, 17.0]
["2026-09-03T18:25:26.342036+00:00", "trade", 6.81, 1000.0]
["2026-09-03T18:25:26.342499+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:25:26.342519+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.342594+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.343353+00:00", "trade", 6.81, 18.0]
["2026-09-03T18:25:26.343404+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:25:26.344584+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.350489+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:25:26.351713+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:25:26.368331+00:00", "trade", 6.805, 3.0]
["2026-09-03T18:25:26.368977+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.372450+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:25:26.372891+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.373229+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:25:26.374450+00:00", "trade", 6.8, 20.0]
["2026-09-03T18:25:26.374513+00:00", "trade", 6.8, 80.0]
["2026-09-03T18:25:26.374582+00:00", "trade", 6.8, 20.0]
["2026-09-03T18:25:26.374643+00:00", "trade", 6.8, 26.0]
["2026-09-03T18:25:26.374700+00:00", "trade", 6.8, 54.0]
["2026-09-03T18:25:26.374739+00:00", "trade", 6.8, 46.0]
["2026-09-03T18:25:26.374763+00:00", "trade", 6.8, 50.0]
["2026-09-03T18:25:26.374805+00:00", "trade", 6.8, 4.0]
["2026-09-03T18:25:26.374853+00:00", "trade", 6.805, 274.0]
["2026-09-03T18:25:26.375641+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:25:26.437429+00:00", "trade", 6.805, 14.0]
["2026-09-03T18:25:26.441560+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.761286+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:26.985764+00:00", "trade", 6.805, 37.0]
["2026-09-03T18:25:27.004147+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:25:27.004953+00:00", "trade", 6.8, 69.0]
["2026-09-03T18:25:27.005010+00:00", "trade", 6.8, 120.0]
["2026-09-03T18:25:27.005067+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:25:27.005539+00:00", "trade", 6.805, 229.0]
["2026-09-03T18:25:27.615897+00:00", "trade", 6.805, 3500.0]
["2026-09-03T18:25:27.668572+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:27.857843+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:27.875680+00:00", "trade", 6.805, 129.0]
["2026-09-03T18:25:27.965429+00:00", "trade", 6.805, 500.0]
["2026-09-03T18:25:28.148216+00:00", "trade", 6.805, 500.0]
["2026-09-03T18:25:28.156362+00:00", "trade", 6.805, 50.0]
["2026-09-03T18:25:28.158594+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:25:28.233857+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:28.234049+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:28.234250+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:28.292070+00:00", "trade", 6.8078, 90.0]
["2026-09-03T18:25:28.316821+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:28.601050+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:25:28.615543+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:28.653320+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:25:28.831312+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:28.831350+00:00", "trade", 6.805, 8000.0]
["2026-09-03T18:25:29.045794+00:00", "trade", 6.8099, 2000.0]
["2026-09-03T18:25:29.046747+00:00", "trade", 6.81, 48.0]
["2026-09-03T18:25:29.046756+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:29.046772+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:25:29.046776+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:29.046776+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:29.046781+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:29.046781+00:00", "trade", 6.81, 300.0]
["2026-09-03T18:25:29.046784+00:00", "trade", 6.81, 800.0]
["2026-09-03T18:25:29.046784+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:29.046787+00:00", "trade", 6.81, 600.0]
["2026-09-03T18:25:29.046787+00:00", "trade", 6.81, 400.0]
["2026-09-03T18:25:29.046792+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:29.046792+00:00", "trade", 6.81, 72.0]
["2026-09-03T18:25:29.046807+00:00", "trade", 6.81, 1800.0]
["2026-09-03T18:25:29.046814+00:00", "trade", 6.81, 600.0]
["2026-09-03T18:25:29.046816+00:00", "trade", 6.81, 2900.0]
["2026-09-03T18:25:29.046820+00:00", "trade", 6.81, 2.0]
["2026-09-03T18:25:29.046820+00:00", "trade", 6.81, 60.0]
["2026-09-03T18:25:29.046823+00:00", "trade", 6.81, 2200.0]
["2026-09-03T18:25:29.046823+00:00", "trade", 6.81, 300.0]
["2026-09-03T18:25:29.046825+00:00", "trade", 6.81, 500.0]
["2026-09-03T18:25:29.046829+00:00", "trade", 6.81, 1000.0]
["2026-09-03T18:25:29.046829+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:29.046836+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:29.046840+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:29.046851+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:29.046855+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:29.046890+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:29.046895+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:29.046922+00:00", "trade", 6.81, 400.0]
["2026-09-03T18:25:29.046951+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:29.046956+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:29.046964+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:29.046991+00:00", "trade", 6.81, 242.0]
["2026-09-03T18:25:29.046991+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:29.046997+00:00", "trade", 6.81, 400.0]
["2026-09-03T18:25:29.046997+00:00", "trade", 6.81, 5.0]
["2026-09-03T18:25:29.047051+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:25:29.047051+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:29.047061+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:29.047101+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:29.047111+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:29.047121+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:29.047195+00:00", "trade", 6.81, 114.0]
["2026-09-03T18:25:29.047202+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:29.047287+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:29.047402+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:29.047407+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:29.047417+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:29.047418+00:00", "trade", 6.81, 365.0]
["2026-09-03T18:25:29.047422+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:29.047447+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:29.047457+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:29.047462+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:29.047462+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:29.047462+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:29.047462+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:29.047462+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:25:29.047482+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.047482+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.047507+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.047512+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.047542+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.047587+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.047587+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.047592+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.047622+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.047637+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.047647+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.047788+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.047888+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.048013+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.048019+00:00", "trade", 6.8099, 4300.0]
["2026-09-03T18:25:29.048173+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.049126+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.049131+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.049181+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.049186+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.049727+00:00", "trade", 6.81, 300.0]
["2026-09-03T18:25:29.050233+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.050760+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.050850+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.050950+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.052053+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.054363+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.059765+00:00", "trade", 6.81, 26.0]
["2026-09-03T18:25:29.059849+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:25:29.102846+00:00", "trade", 6.815, 61.0]
["2026-09-03T18:25:29.135040+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.148417+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.194663+00:00", "trade", 6.815, 14.0]
["2026-09-03T18:25:29.328130+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:25:29.340733+00:00", "trade", 6.815, 9.0]
["2026-09-03T18:25:29.360289+00:00", "trade", 6.815, 25.0]
["2026-09-03T18:25:29.508061+00:00", "trade", 6.815, 5622.0]
["2026-09-03T18:25:29.811123+00:00", "trade", 6.815, 5500.0]
["2026-09-03T18:25:29.901195+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:29.902268+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:30.007493+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:30.016264+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:30.738072+00:00", "trade", 6.8122, 90.0]
["2026-09-03T18:25:30.821578+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:31.402912+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:31.402977+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:31.403043+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:31.621282+00:00", "trade", 6.815, 8000.0]
["2026-09-03T18:25:31.972064+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:32.222606+00:00", "trade", 6.815, 30.0]
["2026-09-03T18:25:32.293169+00:00", "trade", 6.82, 5.0]
["2026-09-03T18:25:32.668210+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:25:33.889978+00:00", "trade", 6.815, 90.0]
["2026-09-03T18:25:35.053808+00:00", "trade", 6.815, 40.0]
["2026-09-03T18:25:35.167854+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:25:35.610957+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:25:36.168900+00:00", "trade", 6.82, 6.0]
["2026-09-03T18:25:36.353119+00:00", "trade", 6.8101, 90.0]
["2026-09-03T18:25:39.490311+00:00", "trade", 6.815, 8.0]
["2026-09-03T18:25:39.547128+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:25:40.201710+00:00", "trade", 6.8104, 16.0]
["2026-09-03T18:25:40.206049+00:00", "trade", 6.8104, 15.0]
["2026-09-03T18:25:40.207980+00:00", "trade", 6.8104, 14.0]
["2026-09-03T18:25:40.210067+00:00", "trade", 6.8104, 3.0]
["2026-09-03T18:25:40.817558+00:00", "trade", 6.8141, 28.0]
["2026-09-03T18:25:43.039611+00:00", "trade", 6.815, 72.0]
["2026-09-03T18:25:43.166688+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:45.061775+00:00", "trade", 6.8141, 100.0]
["2026-09-03T18:25:45.099485+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:25:46.169911+00:00", "trade", 6.815, 9.0]
["2026-09-03T18:25:46.170053+00:00", "trade", 6.815, 16.0]
["2026-09-03T18:25:46.241031+00:00", "trade", 6.815, 4.0]
["2026-09-03T18:25:47.003981+00:00", "trade", 6.8215, 7.0]
["2026-09-03T18:25:47.764652+00:00", "trade", 6.8116, 9.0]
["2026-09-03T18:25:49.964133+00:00", "trade", 6.8104, 14.0]
["2026-09-03T18:25:49.968042+00:00", "trade", 6.8104, 1.0]
["2026-09-03T18:25:52.219959+00:00", "trade", 6.8186, 1.0]
["2026-09-03T18:25:52.236938+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:25:52.482650+00:00", "trade", 6.815, 24.0]
["2026-09-03T18:25:52.483014+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:25:53.542552+00:00", "trade", 6.815, 25.0]
["2026-09-03T18:25:53.562137+00:00", "trade", 6.8104, 13.0]
["2026-09-03T18:25:53.565848+00:00", "trade", 6.8104, 9.0]
["2026-09-03T18:25:53.567430+00:00", "trade", 6.8104, 2.0]
["2026-09-03T18:25:54.549437+00:00", "trade", 6.815, 5000.0]
["2026-09-03T18:25:54.731485+00:00", "trade", 6.815, 3.0]
["2026-09-03T18:25:55.262853+00:00", "trade", 6.8141, 100.0]
["2026-09-03T18:25:55.442778+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:25:55.443029+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:55.456758+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:25:55.456827+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:25:55.475156+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:26:00.007522+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:00.069960+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:00.070622+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:00.264644+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:05.889407+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:05.989821+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:05.990803+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:06.160813+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:06.358700+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:06.358750+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:06.359672+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:07.308913+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:07.972302+00:00", "trade", 6.8186, 500.0]
["2026-09-03T18:26:07.973340+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:26:08.031904+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:26:08.343116+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:26:08.423981+00:00", "trade", 6.815, 15.0]
["2026-09-03T18:26:08.424586+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:08.425032+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:08.770705+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:08.771186+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:09.683760+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:09.778115+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:10.359382+00:00", "trade", 6.8117, 100.0]
["2026-09-03T18:26:10.518764+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:10.586609+00:00", "trade", 6.815, 6.0]
["2026-09-03T18:26:10.586661+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:10.621393+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:26:10.621463+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:10.687766+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:12.933656+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:13.161879+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:13.486221+00:00", "trade", 6.81, 51.0]
["2026-09-03T18:26:13.486281+00:00", "trade", 6.81, 3.0]
["2026-09-03T18:26:13.486292+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:14.007128+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:14.715951+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:15.014783+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:15.460239+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:15.460951+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:15.461036+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:15.539572+00:00", "trade", 6.8101, 90.0]
["2026-09-03T18:26:15.750720+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:26:15.751217+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:15.751277+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:16.418891+00:00", "trade", 6.8152, 75.0]
["2026-09-03T18:26:16.733136+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:16.733142+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:26:16.733148+00:00", "trade", 6.8101, 90.0]
["2026-09-03T18:26:16.733280+00:00", "trade", 6.8101, 1910.0]
["2026-09-03T18:26:16.733732+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:16.759198+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:16.887467+00:00", "trade", 6.815, 5500.0]
["2026-09-03T18:26:17.831658+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:17.831677+00:00", "trade", 6.8186, 400.0]
["2026-09-03T18:26:17.831718+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:17.831783+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:17.832684+00:00", "trade", 6.82, 7.0]
["2026-09-03T18:26:17.832834+00:00", "trade", 6.82, 107.0]
["2026-09-03T18:26:18.010113+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:26:18.083608+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:26:18.095288+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:26:18.697064+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:19.430982+00:00", "trade", 6.815, 75.0]
["2026-09-03T18:26:19.500135+00:00", "trade", 6.8101, 5622.0]
["2026-09-03T18:26:20.233377+00:00", "trade", 6.8101, 90.0]
["2026-09-03T18:26:21.914102+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:21.914563+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:22.867950+00:00", "trade", 6.813, 68.0]
["2026-09-03T18:26:23.321677+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:26:23.622812+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:23.623333+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:23.691789+00:00", "trade", 6.815, 25.0]
["2026-09-03T18:26:24.224887+00:00", "trade", 6.8123, 200.0]
["2026-09-03T18:26:24.353683+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:24.415505+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:24.445386+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:24.451396+00:00", "trade", 6.8177, 100.0]
["2026-09-03T18:26:24.451466+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:24.459354+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:24.800236+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:25.761959+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:26:25.762549+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:25.791738+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:25.792816+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:25.941410+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:26.893156+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:26.893583+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:27.193375+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:26:28.654636+00:00", "trade", 6.811, 4.0]
["2026-09-03T18:26:28.762290+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:26:29.182364+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:29.604956+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:29.605437+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:29.847686+00:00", "trade", 6.8122, 90.0]
["2026-09-03T18:26:30.007550+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:32.008531+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:32.008721+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:32.008772+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:32.008897+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:32.486399+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:26:32.487001+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:32.487034+00:00", "trade", 6.815, 11.0]
["2026-09-03T18:26:32.489049+00:00", "trade", 6.81, 8.0]
["2026-09-03T18:26:32.495159+00:00", "trade", 6.81, 6.0]
["2026-09-03T18:26:32.495243+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:26:32.569412+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:26:32.991573+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:33.042870+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:33.043436+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:33.043436+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:33.043466+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:33.048017+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:33.451207+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:33.500580+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:33.501021+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:34.337949+00:00", "trade", 6.81, 144.0]
["2026-09-03T18:26:34.358930+00:00", "trade", 6.81, 2.0]
["2026-09-03T18:26:34.381152+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:35.401748+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:35.543697+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:35.796290+00:00", "trade", 6.8169, 3.0]
["2026-09-03T18:26:35.797562+00:00", "trade", 6.815, 7.0]
["2026-09-03T18:26:35.992670+00:00", "trade", 6.8122, 90.0]
["2026-09-03T18:26:36.251798+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:36.292635+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:36.293563+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:37.068378+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:38.015273+00:00", "trade", 6.814, 46.0]
["2026-09-03T18:26:38.190900+00:00", "trade", 6.81, 2.0]
["2026-09-03T18:26:39.996994+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:40.020295+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:40.074870+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:40.278003+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:41.023260+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:26:41.724199+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:26:42.813127+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:42.813287+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:42.815517+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:44.136341+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:26:44.137372+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:26:44.167889+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:44.339971+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:26:44.340545+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:44.544541+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:44.782213+00:00", "trade", 6.8132, 19.0]
["2026-09-03T18:26:44.782357+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:44.786240+00:00", "trade", 6.8132, 12.0]
["2026-09-03T18:26:44.787304+00:00", "trade", 6.8132, 11.0]
["2026-09-03T18:26:44.788898+00:00", "trade", 6.8132, 8.0]
["2026-09-03T18:26:45.297975+00:00", "trade", 6.81, 250.0]
["2026-09-03T18:26:45.302767+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:45.503435+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:45.728676+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:45.898005+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:46.447830+00:00", "trade", 6.815, 90.0]
["2026-09-03T18:26:46.813281+00:00", "trade", 6.8123, 6.0]
["2026-09-03T18:26:47.893638+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:47.894941+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:48.384783+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:48.554037+00:00", "trade", 6.8101, 90.0]
["2026-09-03T18:26:48.555349+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:48.945303+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:49.013412+00:00", "trade", 6.815, 300.0]
["2026-09-03T18:26:49.014343+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:49.014423+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:49.014423+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:49.014448+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:49.052183+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:49.699530+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:51.621753+00:00", "trade", 6.815, 50.0]
["2026-09-03T18:26:51.958701+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:52.858835+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:53.576545+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:53.577397+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:53.715556+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:54.303556+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:54.622270+00:00", "trade", 6.8132, 15.0]
["2026-09-03T18:26:54.641547+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:54.678876+00:00", "trade", 6.811, 8.0]
["2026-09-03T18:26:55.934656+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:26:55.934713+00:00", "trade", 6.815, 12.0]
["2026-09-03T18:26:55.938427+00:00", "trade", 6.81, 5.0]
["2026-09-03T18:26:55.941356+00:00", "trade", 6.815, 3483.0]
["2026-09-03T18:26:55.946525+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:26:55.952251+00:00", "trade", 6.81, 400.0]
["2026-09-03T18:26:55.952253+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:55.952254+00:00", "trade", 6.81, 392.0]
["2026-09-03T18:26:55.952314+00:00", "trade", 6.81, 72.0]
["2026-09-03T18:26:55.952314+00:00", "trade", 6.81, 300.0]
["2026-09-03T18:26:55.952320+00:00", "trade", 6.81, 7.0]
["2026-09-03T18:26:55.952327+00:00", "trade", 6.81, 17.0]
["2026-09-03T18:26:55.952327+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:26:55.952329+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:26:55.952332+00:00", "trade", 6.81, 3.0]
["2026-09-03T18:26:55.952374+00:00", "trade", 6.81, 8.0]
["2026-09-03T18:26:55.952380+00:00", "trade", 6.81, 8.0]
["2026-09-03T18:26:55.952380+00:00", "trade", 6.81, 8.0]
["2026-09-03T18:26:55.952384+00:00", "trade", 6.81, 725.0]
["2026-09-03T18:26:55.952384+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:26:55.952384+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:26:55.952389+00:00", "trade", 6.81, 2.0]
["2026-09-03T18:26:55.952389+00:00", "trade", 6.81, 600.0]
["2026-09-03T18:26:55.952389+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:26:55.952392+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:26:55.952392+00:00", "trade", 6.81, 285.0]
["2026-09-03T18:26:55.952396+00:00", "trade", 6.81, 1400.0]
["2026-09-03T18:26:55.952396+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:26:55.952404+00:00", "trade", 6.81, 495.0]
["2026-09-03T18:26:55.952527+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:26:55.952550+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:26:55.952554+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:26:55.952575+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:26:55.952579+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:26:55.952579+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:26:55.952674+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:26:55.952674+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:26:55.952755+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.952765+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.952810+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.952810+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.952815+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.953011+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.953035+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.953045+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.953056+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:26:55.953084+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:26:55.953087+00:00", "trade", 6.81, 600.0]
["2026-09-03T18:26:55.953087+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:26:55.953090+00:00", "trade", 6.81, 130.0]
["2026-09-03T18:26:55.953092+00:00", "trade", 6.81, 49.0]
["2026-09-03T18:26:55.953195+00:00", "trade", 6.805, 1256.0]
["2026-09-03T18:26:55.953201+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.953222+00:00", "trade", 6.81, 26.0]
["2026-09-03T18:26:55.953301+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.953438+00:00", "trade", 6.805, 426.0]
["2026-09-03T18:26:55.953553+00:00", "trade", 6.805, 81.0]
["2026-09-03T18:26:55.953567+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.953607+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.953616+00:00", "trade", 6.805, 28.0]
["2026-09-03T18:26:55.953717+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.953747+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.953772+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:26:55.953772+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:26:55.953775+00:00", "trade", 6.805, 856.0]
["2026-09-03T18:26:55.954063+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.954133+00:00", "trade", 6.805, 636.0]
["2026-09-03T18:26:55.954133+00:00", "trade", 6.805, 134.0]
["2026-09-03T18:26:55.954136+00:00", "trade", 6.805, 274.0]
["2026-09-03T18:26:55.954253+00:00", "trade", 6.805, 150.0]
["2026-09-03T18:26:55.954368+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.954476+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:26:55.954479+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:26:55.954524+00:00", "trade", 6.805, 150.0]
["2026-09-03T18:26:55.954813+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:26:55.954865+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.955180+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.956073+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.956398+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.956534+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.956569+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:55.963696+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:26:55.963897+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:26:55.965821+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:56.044057+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:56.051171+00:00", "trade", 6.805, 90.0]
["2026-09-03T18:26:56.052623+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:56.052673+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:56.054437+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:56.080920+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:56.262094+00:00", "trade", 6.805, 9.0]
["2026-09-03T18:26:56.571448+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:56.812245+00:00", "trade", 6.8099, 3500.0]
["2026-09-03T18:26:56.952306+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:56.952651+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:57.024107+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:57.333955+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:26:57.354169+00:00", "trade", 6.805, 11.0]
["2026-09-03T18:26:57.355242+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:26:57.777965+00:00", "trade", 6.805, 50.0]
["2026-09-03T18:26:57.929250+00:00", "trade", 6.805, 5500.0]
["2026-09-03T18:26:58.137706+00:00", "trade", 6.8099, 2000.0]
["2026-09-03T18:26:58.347600+00:00", "trade", 6.8099, 8000.0]
["2026-09-03T18:26:58.370752+00:00", "trade", 6.8065, 300.0]
["2026-09-03T18:26:58.382775+00:00", "trade", 6.805, 5622.0]
["2026-09-03T18:26:58.689825+00:00", "trade", 6.8078, 100.0]
["2026-09-03T18:26:59.202762+00:00", "trade", 6.8177, 100.0]
["2026-09-03T18:27:00.007583+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:00.327874+00:00", "trade", 6.8062, 8000.0]
["2026-09-03T18:27:00.371720+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:00.492733+00:00", "trade", 6.805, 390.0]
["2026-09-03T18:27:00.693280+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:27:00.694315+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:27:00.889107+00:00", "trade", 6.8077, 5622.0]
["2026-09-03T18:27:01.231830+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:27:01.232886+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:27:01.262413+00:00", "trade", 6.805, 4.0]
["2026-09-03T18:27:01.522650+00:00", "trade", 6.8071, 8000.0]
["2026-09-03T18:27:01.680017+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:01.699689+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:02.157775+00:00", "trade", 6.8071, 4500.0]
["2026-09-03T18:27:03.255085+00:00", "trade", 6.805, 30.0]
["2026-09-03T18:27:03.527077+00:00", "trade", 6.805, 40.0]
["2026-09-03T18:27:03.567578+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:27:03.641530+00:00", "trade", 6.805, 37.0]
["2026-09-03T18:27:03.647349+00:00", "trade", 6.805, 3.0]
["2026-09-03T18:27:03.654614+00:00", "trade", 6.8, 3.0]
["2026-09-03T18:27:03.707125+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:03.707128+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:27:03.715500+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:27:04.674855+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:04.785809+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:05.570143+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:05.814560+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:27:05.815347+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:05.925529+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:06.026961+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:06.027592+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:06.236594+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:27:06.801712+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:27:06.801742+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:27:06.801760+00:00", "trade", 6.8, 250.0]
["2026-09-03T18:27:06.801796+00:00", "trade", 6.805, 250.0]
["2026-09-03T18:27:06.801805+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:27:06.801811+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:27:06.801823+00:00", "trade", 6.805, 50.0]
["2026-09-03T18:27:06.801835+00:00", "trade", 6.8, 50.0]
["2026-09-03T18:27:06.801863+00:00", "trade", 6.8, 60.0]
["2026-09-03T18:27:06.801869+00:00", "trade", 6.805, 60.0]
["2026-09-03T18:27:06.801890+00:00", "trade", 6.805, 500.0]
["2026-09-03T18:27:06.801905+00:00", "trade", 6.8, 500.0]
["2026-09-03T18:27:06.801917+00:00", "trade", 6.805, 45.0]
["2026-09-03T18:27:06.801932+00:00", "trade", 6.8, 45.0]
["2026-09-03T18:27:06.801959+00:00", "trade", 6.805, 25.0]
["2026-09-03T18:27:06.801971+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:27:06.801986+00:00", "trade", 6.805, 25.0]
["2026-09-03T18:27:06.801998+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:27:06.802016+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:27:06.802028+00:00", "trade", 6.805, 25.0]
["2026-09-03T18:27:06.802437+00:00", "trade", 6.805, 7009.0]
["2026-09-03T18:27:07.001499+00:00", "trade", 6.8099, 100.0]
["2026-09-03T18:27:07.154128+00:00", "trade", 6.8112, 100.0]
["2026-09-03T18:27:08.258401+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:08.401270+00:00", "trade", 6.8059, 4892.0]
["2026-09-03T18:27:09.249308+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:27:09.397185+00:00", "trade", 6.8077, 25.0]
["2026-09-03T18:27:09.510168+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:27:09.751998+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:09.891877+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:09.979032+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:27:09.997343+00:00", "trade", 6.805, 14.0]
["2026-09-03T18:27:10.842208+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:27:10.844148+00:00", "trade", 6.805, 99.0]
["2026-09-03T18:27:10.844930+00:00", "trade", 6.8, 99.0]
["2026-09-03T18:27:10.864260+00:00", "trade", 6.805, 192.0]
["2026-09-03T18:27:11.592411+00:00", "trade", 6.81, 18.0]
["2026-09-03T18:27:12.099491+00:00", "trade", 6.805, 15500.0]
["2026-09-03T18:27:12.100550+00:00", "trade", 6.805, 15500.0]
["2026-09-03T18:27:12.103422+00:00", "trade", 6.8, 6.0]
["2026-09-03T18:27:12.103424+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:12.103450+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:12.103458+00:00", "trade", 6.805, 1100.0]
["2026-09-03T18:27:12.103460+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:12.103461+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:27:12.103464+00:00", "trade", 6.805, 1000.0]
["2026-09-03T18:27:12.103515+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:12.103555+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:12.103572+00:00", "trade", 6.805, 400.0]
["2026-09-03T18:27:12.103585+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:12.103585+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:12.103611+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:27:12.103611+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:27:12.103615+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:27:12.103617+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:27:12.103635+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:27:12.103710+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:12.103720+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:12.103738+00:00", "trade", 6.8, 17.0]
["2026-09-03T18:27:12.103740+00:00", "trade", 6.8, 26.0]
["2026-09-03T18:27:12.103755+00:00", "trade", 6.805, 1100.0]
["2026-09-03T18:27:12.103780+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:12.103855+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:27:12.103860+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:12.103903+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:27:12.103911+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:12.103963+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:27:12.103966+00:00", "trade", 6.805, 1000.0]
["2026-09-03T18:27:12.104171+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:12.104813+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:12.105931+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:12.106091+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:13.293085+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:27:13.381445+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:27:13.767164+00:00", "trade", 6.8001, 8000.0]
["2026-09-03T18:27:15.494019+00:00", "trade", 6.805, 4500.0]
["2026-09-03T18:27:16.185337+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:16.495073+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:27:18.590786+00:00", "trade", 6.805, 90.0]
["2026-09-03T18:27:18.850127+00:00", "trade", 6.805, 25.0]
["2026-09-03T18:27:18.856499+00:00", "trade", 6.805, 228.0]
["2026-09-03T18:27:18.860995+00:00", "trade", 6.805, 60.0]
["2026-09-03T18:27:18.929735+00:00", "trade", 6.8082, 4.0]
["2026-09-03T18:27:19.161105+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:19.273979+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:20.019188+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:27:20.067595+00:00", "trade", 6.805, 35.0]
["2026-09-03T18:27:20.088374+00:00", "trade", 6.805, 98.0]
["2026-09-03T18:27:21.408654+00:00", "trade", 6.81, 18.0]
["2026-09-03T18:27:21.851735+00:00", "trade", 6.8109, 40.0]
["2026-09-03T18:27:22.064416+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:22.597556+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:22.597621+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:23.034453+00:00", "trade", 6.8, 3.0]
["2026-09-03T18:27:23.034513+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:27:23.034579+00:00", "trade", 6.8, 8.0]
["2026-09-03T18:27:23.928825+00:00", "trade", 6.8062, 10.0]
["2026-09-03T18:27:23.956783+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:27:24.623035+00:00", "trade", 6.8098, 100.0]
["2026-09-03T18:27:27.523534+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:27.523589+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:28.006044+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:28.034271+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:29.842711+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:27:29.982436+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:30.007606+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:30.081251+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:30.288623+00:00", "trade", 6.8, 27.0]
["2026-09-03T18:27:30.674802+00:00", "trade", 6.802, 68.0]
["2026-09-03T18:27:31.951821+00:00", "trade", 6.8103, 100.0]
["2026-09-03T18:27:32.210885+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:27:32.210936+00:00", "trade", 6.805, 500.0]
["2026-09-03T18:27:32.211908+00:00", "trade", 6.805, 6.0]
["2026-09-03T18:27:32.245651+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:27:32.592554+00:00", "trade", 6.8098, 600.0]
["2026-09-03T18:27:33.304341+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:27:34.195587+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:34.353245+00:00", "trade", 6.805, 17.0]
["2026-09-03T18:27:34.776109+00:00", "trade", 6.805, 90.0]
["2026-09-03T18:27:37.928759+00:00", "trade", 6.805, 2.0]
["2026-09-03T18:27:38.046116+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:27:38.119463+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:38.246831+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:38.502205+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:38.502280+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:38.626914+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:27:39.477262+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:39.477332+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:40.600032+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:41.111956+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:41.112437+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:41.167016+00:00", "trade", 6.805, 58.0]
["2026-09-03T18:27:41.167573+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:41.168054+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:41.577109+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:41.597312+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:41.830347+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:41.922015+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:41.922080+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:41.923053+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:41.923058+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:42.313027+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:42.314991+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:42.363771+00:00", "trade", 6.805, 6.0]
["2026-09-03T18:27:42.364129+00:00", "trade", 6.805, 201.0]
["2026-09-03T18:27:42.426146+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:42.437739+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:42.557832+00:00", "trade", 6.805, 2.0]
["2026-09-03T18:27:42.813263+00:00", "trade", 6.8061, 2.0]
["2026-09-03T18:27:43.057466+00:00", "trade", 6.805, 17.0]
["2026-09-03T18:27:43.057935+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:27:43.108290+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:27:43.303190+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:43.303631+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:43.509537+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:43.583122+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:43.838726+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:43.905866+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:43.960942+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:43.960997+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:43.961884+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:43.962701+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:44.035109+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:44.035535+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:46.754204+00:00", "trade", 6.81, 2936.0]
["2026-09-03T18:27:46.754568+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:27:47.457781+00:00", "trade", 6.8, 12.0]
["2026-09-03T18:27:47.639802+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:27:48.478944+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:49.064418+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:27:49.215351+00:00", "trade", 6.8069, 100.0]
["2026-09-03T18:27:50.455727+00:00", "trade", 6.8099, 25.0]
["2026-09-03T18:27:50.507180+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:50.507250+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:50.617553+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:50.945920+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:50.945970+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:53.729463+00:00", "trade", 6.81, 2000.0]
["2026-09-03T18:27:56.112231+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:56.112316+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:56.117548+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:56.123016+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:56.182625+00:00", "trade", 6.8077, 14.0]
["2026-09-03T18:27:57.781862+00:00", "trade", 6.8057, 13.0]
["2026-09-03T18:27:57.782878+00:00", "trade", 6.805, 11.0]
["2026-09-03T18:27:57.784688+00:00", "trade", 6.8057, 11.0]
["2026-09-03T18:27:57.786589+00:00", "trade", 6.8057, 1.0]
["2026-09-03T18:27:57.841354+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:57.841399+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:27:57.871192+00:00", "trade", 6.8054, 8000.0]
["2026-09-03T18:27:58.377093+00:00", "trade", 6.805, 1008.0]
["2026-09-03T18:27:59.569969+00:00", "trade", 6.8095, 5.0]
["2026-09-03T18:27:59.721948+00:00", "trade", 6.8088, 100.0]
["2026-09-03T18:28:00.007630+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:00.238617+00:00", "trade", 6.805, 938.0]
["2026-09-03T18:28:00.330117+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:00.330548+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:00.330999+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:00.356921+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:01.053380+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:01.081673+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:01.613299+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:01.616617+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:02.151161+00:00", "trade", 6.8087, 74.0]
["2026-09-03T18:28:02.203074+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:02.203680+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:02.305763+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:02.497786+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:04.225207+00:00", "trade", 6.805, 7.0]
["2026-09-03T18:28:04.227896+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:28:05.266060+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:05.266145+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:05.266551+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:05.346682+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:06.004764+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:06.249236+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:06.251166+00:00", "trade", 6.805, 68.0]
["2026-09-03T18:28:06.258801+00:00", "trade", 6.8, 51.0]
["2026-09-03T18:28:06.258928+00:00", "trade", 6.8, 17.0]
["2026-09-03T18:28:06.266551+00:00", "trade", 6.8, 88.0]
["2026-09-03T18:28:06.266620+00:00", "trade", 6.8, 112.0]
["2026-09-03T18:28:06.266678+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:06.266683+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:28:06.266723+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:28:06.266725+00:00", "trade", 6.805, 900.0]
["2026-09-03T18:28:06.266728+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:28:06.266728+00:00", "trade", 6.805, 800.0]
["2026-09-03T18:28:06.266740+00:00", "trade", 6.8, 3.0]
["2026-09-03T18:28:06.266743+00:00", "trade", 6.8, 15.0]
["2026-09-03T18:28:06.266743+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:06.266746+00:00", "trade", 6.8, 57.0]
["2026-09-03T18:28:06.266758+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:06.266768+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:06.267227+00:00", "trade", 6.8, 50.0]
["2026-09-03T18:28:06.267308+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:28:06.267375+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:06.267375+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:06.267979+00:00", "trade", 6.8, 60.0]
["2026-09-03T18:28:06.268039+00:00", "trade", 6.8, 8.0]
["2026-09-03T18:28:06.268102+00:00", "trade", 6.8, 4.0]
["2026-09-03T18:28:06.268827+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:28:06.270655+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:28:06.270911+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:28:06.272174+00:00", "trade", 6.8, 92.0]
["2026-09-03T18:28:06.272535+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:28:06.274793+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:28:06.276995+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:28:06.556107+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:07.087699+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:07.980399+00:00", "trade", 6.8068, 9.0]
["2026-09-03T18:28:08.278134+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:08.279086+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:09.682324+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:12.821964+00:00", "trade", 6.8068, 3.0]
["2026-09-03T18:28:12.824653+00:00", "trade", 6.8, 4.0]
["2026-09-03T18:28:12.824710+00:00", "trade", 6.8, 8.0]
["2026-09-03T18:28:13.403399+00:00", "trade", 6.8045, 14.0]
["2026-09-03T18:28:13.406560+00:00", "trade", 6.8045, 5.0]
["2026-09-03T18:28:15.425900+00:00", "trade", 6.8023, 10.0]
["2026-09-03T18:28:15.426931+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:28:18.470757+00:00", "trade", 6.805, 8.0]
["2026-09-03T18:28:18.475391+00:00", "trade", 6.805, 80.0]
["2026-09-03T18:28:18.479947+00:00", "trade", 6.805, 21.0]
["2026-09-03T18:28:18.907734+00:00", "trade", 6.8077, 100.0]
["2026-09-03T18:28:19.200202+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:28:19.640733+00:00", "trade", 6.8029, 400.0]
["2026-09-03T18:28:20.507524+00:00", "trade", 6.8081, 100.0]
["2026-09-03T18:28:21.610211+00:00", "trade", 6.805, 150.0]
["2026-09-03T18:28:23.119437+00:00", "trade", 6.8033, 20.0]
["2026-09-03T18:28:23.319822+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:23.319883+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:23.320840+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:23.320840+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:24.677992+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:24.679195+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:24.679636+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:24.694402+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:24.751945+00:00", "trade", 6.8095, 100.0]
["2026-09-03T18:28:24.827679+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:25.075018+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:27.983604+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:28:27.984639+00:00", "trade", 6.805, 7.0]
["2026-09-03T18:28:29.859494+00:00", "trade", 6.8062, 4.0]
["2026-09-03T18:28:29.878089+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:30.007658+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:30.236758+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:31.002435+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:28:31.002477+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:31.002487+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:31.002973+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:31.003660+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:31.089588+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:28:31.090602+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:31.153797+00:00", "trade", 6.805, 146.0]
["2026-09-03T18:28:31.153868+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:31.482543+00:00", "trade", 6.808, 100.0]
["2026-09-03T18:28:32.794716+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:33.072317+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:33.531636+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:33.542427+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:34.316515+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:28:34.435289+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:34.583148+00:00", "trade", 6.8, 62.0]
["2026-09-03T18:28:34.740852+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:34.741308+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:36.404369+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:36.405076+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:36.405216+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:36.502758+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:36.916000+00:00", "trade", 6.8136, 100.0]
["2026-09-03T18:28:37.087656+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:37.403993+00:00", "trade", 6.805, 12.0]
["2026-09-03T18:28:37.572586+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:37.633888+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:37.735003+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:37.844073+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:37.945024+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:37.945490+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:38.007979+00:00", "trade", 6.805, 2.0]
["2026-09-03T18:28:38.046861+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:38.155766+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:38.347678+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:38.390891+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:38.565832+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:38.678466+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:38.992048+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:39.048291+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:41.045057+00:00", "trade", 6.81, 15.0]
["2026-09-03T18:28:41.046118+00:00", "trade", 6.805, 7.0]
["2026-09-03T18:28:41.047870+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:41.121530+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:41.121981+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:41.126026+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:41.173718+00:00", "trade", 6.8061, 100.0]
["2026-09-03T18:28:41.261933+00:00", "trade", 6.808, 100.0]
["2026-09-03T18:28:41.764667+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:42.308775+00:00", "trade", 6.805, 25.0]
["2026-09-03T18:28:42.923302+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:42.924083+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:42.924204+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:43.483391+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:43.529721+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:43.530162+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:43.577500+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:43.839464+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:43.989672+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:44.437969+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:44.623421+00:00", "trade", 6.8, 17.0]
["2026-09-03T18:28:44.623431+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:44.624198+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:44.769720+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:44.911700+00:00", "trade", 6.804, 38.0]
["2026-09-03T18:28:47.879881+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:28:47.879932+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:28:47.880016+00:00", "trade", 6.8, 96.0]
["2026-09-03T18:28:47.880052+00:00", "trade", 6.8, 39.0]
["2026-09-03T18:28:47.880083+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:47.880912+00:00", "trade", 6.805, 12.0]
["2026-09-03T18:28:47.969632+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:48.350213+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:49.094044+00:00", "trade", 6.8087, 43.0]
["2026-09-03T18:28:49.391689+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:50.126158+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:50.137751+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:51.337445+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:28:51.712522+00:00", "trade", 6.8086, 51.0]
["2026-09-03T18:28:51.792284+00:00", "trade", 6.805, 20.0]
["2026-09-03T18:28:51.793171+00:00", "trade", 6.8077, 1.0]
["2026-09-03T18:28:51.793361+00:00", "trade", 6.8051, 1.0]
["2026-09-03T18:28:52.325221+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:52.325662+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:52.361351+00:00", "trade", 6.805, 40.0]
["2026-09-03T18:28:52.426162+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:52.449139+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:28:53.842071+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:28:54.037468+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:28:54.037605+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:54.449257+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:28:54.570991+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:54.571472+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:55.036765+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:55.103324+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:55.208514+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:55.435755+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:55.436673+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:55.590203+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:55.611056+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:28:55.693795+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:55.738171+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:55.985690+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:55.994216+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:56.101847+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:56.107090+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:56.217087+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:56.239094+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:56.717168+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:57.234811+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:28:57.595784+00:00", "trade", 6.805, 4.0]
["2026-09-03T18:28:57.595919+00:00", "trade", 6.81, 18.0]
["2026-09-03T18:28:58.016654+00:00", "trade", 6.805, 90.0]
["2026-09-03T18:28:58.488147+00:00", "trade", 6.8022, 100.0]
["2026-09-03T18:28:59.712342+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:00.007686+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:00.217031+00:00", "trade", 6.8023, 90.0]
["2026-09-03T18:29:00.218790+00:00", "trade", 6.805, 12.0]
["2026-09-03T18:29:00.379196+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:00.380095+00:00", "trade", 6.8, 33.0]
["2026-09-03T18:29:00.380107+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:00.380149+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:29:00.380200+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:00.380254+00:00", "trade", 6.8, 31.0]
["2026-09-03T18:29:00.382813+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:29:00.694857+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:01.305077+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:29:01.305101+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:29:01.382090+00:00", "trade", 6.8136, 100.0]
["2026-09-03T18:29:01.386625+00:00", "trade", 6.8136, 100.0]
["2026-09-03T18:29:01.388099+00:00", "trade", 6.8136, 100.0]
["2026-09-03T18:29:01.390159+00:00", "trade", 6.8136, 100.0]
["2026-09-03T18:29:01.391500+00:00", "trade", 6.8136, 100.0]
["2026-09-03T18:29:01.393085+00:00", "trade", 6.8136, 100.0]
["2026-09-03T18:29:01.394284+00:00", "trade", 6.8136, 200.0]
["2026-09-03T18:29:01.548701+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:03.965751+00:00", "trade", 6.8066, 250.0]
["2026-09-03T18:29:04.028077+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:04.028137+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:04.374789+00:00", "trade", 6.8038, 90.0]
["2026-09-03T18:29:04.805057+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:04.806225+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:06.357896+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:06.357951+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:06.359680+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:07.651222+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:29:08.290127+00:00", "trade", 6.8077, 2.0]
["2026-09-03T18:29:09.290853+00:00", "trade", 6.8047, 4.0]
["2026-09-03T18:29:09.291873+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:29:11.217654+00:00", "trade", 6.8, 31.0]
["2026-09-03T18:29:13.444160+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:13.444215+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:13.649905+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:13.649956+00:00", "trade", 6.8, 177.0]
["2026-09-03T18:29:13.649966+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:13.649992+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:29:13.649992+00:00", "trade", 6.805, 1000.0]
["2026-09-03T18:29:13.650001+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:29:13.650004+00:00", "trade", 6.805, 1000.0]
["2026-09-03T18:29:13.650031+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:13.650833+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:13.650973+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:13.651023+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:13.660100+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:13.671026+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:13.682060+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:29:13.682127+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:13.682159+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:29:13.761732+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:13.761792+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:13.761972+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:13.762549+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:14.003703+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:14.163278+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:14.187588+00:00", "trade", 6.8, 7.0]
["2026-09-03T18:29:14.231535+00:00", "trade", 6.8001, 40.0]
["2026-09-03T18:29:14.334576+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:14.556169+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:14.632254+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:29:14.633273+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:14.936199+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:15.214642+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:15.742782+00:00", "trade", 6.8135, 100.0]
["2026-09-03T18:29:16.040533+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:29:16.041572+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:16.508141+00:00", "trade", 6.8, 29.0]
["2026-09-03T18:29:16.824082+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:29:17.161274+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:17.161324+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:17.162106+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:17.162216+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:17.337669+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:18.271418+00:00", "trade", 6.8005, 250.0]
["2026-09-03T18:29:18.431904+00:00", "trade", 6.8, 16.0]
["2026-09-03T18:29:18.431911+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:18.432532+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:18.503977+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:18.750353+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:29:18.781709+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:19.006666+00:00", "trade", 6.8, 129.0]
["2026-09-03T18:29:19.586902+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:19.586962+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:19.587536+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:29:19.587754+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:19.587764+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:19.587788+00:00", "trade", 6.8, 20.0]
["2026-09-03T18:29:19.588160+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:19.588315+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:19.588401+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:19.680493+00:00", "trade", 6.8, 46.0]
["2026-09-03T18:29:19.681031+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:19.681472+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:19.769577+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:19.770182+00:00", "trade", 6.8, 23.0]
["2026-09-03T18:29:20.252720+00:00", "trade", 6.805, 53.0]
["2026-09-03T18:29:20.253342+00:00", "trade", 6.8, 52.0]
["2026-09-03T18:29:20.962916+00:00", "trade", 6.8135, 100.0]
["2026-09-03T18:29:20.963917+00:00", "trade", 6.8, 28.0]
["2026-09-03T18:29:20.964488+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:20.964493+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:20.964521+00:00", "trade", 6.81, 7.0]
["2026-09-03T18:29:20.964558+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:20.964929+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:21.037151+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:21.462369+00:00", "trade", 6.8037, 17.0]
["2026-09-03T18:29:21.462992+00:00", "trade", 6.8, 78.0]
["2026-09-03T18:29:21.884220+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:21.884758+00:00", "trade", 6.8, 62.0]
["2026-09-03T18:29:21.884790+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:21.885226+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:21.894739+00:00", "trade", 6.805, 8000.0]
["2026-09-03T18:29:22.258029+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:22.281481+00:00", "trade", 6.805, 6.0]
["2026-09-03T18:29:22.282397+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:22.467531+00:00", "trade", 6.8045, 150.0]
["2026-09-03T18:29:23.650907+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:23.660837+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:29:23.978288+00:00", "trade", 6.8079, 40.0]
["2026-09-03T18:29:24.123272+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:25.379833+00:00", "trade", 6.8, 18.0]
["2026-09-03T18:29:25.379900+00:00", "trade", 6.8, 13.0]
["2026-09-03T18:29:25.379996+00:00", "trade", 6.8, 49.0]
["2026-09-03T18:29:25.380047+00:00", "trade", 6.8, 65.0]
["2026-09-03T18:29:25.380059+00:00", "trade", 6.8, 110.0]
["2026-09-03T18:29:25.380607+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:25.380722+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:25.381038+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:25.522836+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:26.645726+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:29:27.044924+00:00", "trade", 6.8077, 90.0]
["2026-09-03T18:29:27.241009+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:27.259815+00:00", "trade", 6.8023, 23.0]
["2026-09-03T18:29:27.260185+00:00", "trade", 6.8023, 1.0]
["2026-09-03T18:29:27.348841+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:27.473723+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:29.120040+00:00", "trade", 6.805, 135.0]
["2026-09-03T18:29:29.481220+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:30.007719+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:30.047042+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:30.169845+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:30.209018+00:00", "trade", 6.805, 50.0]
["2026-09-03T18:29:31.688945+00:00", "trade", 6.805, 35.0]
["2026-09-03T18:29:31.714025+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:29:33.308411+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:33.458763+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:29:33.458787+00:00", "trade", 6.805, 90.0]
["2026-09-03T18:29:33.458895+00:00", "trade", 6.805, 160.0]
["2026-09-03T18:29:33.459465+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:33.459952+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:33.516110+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:29:33.651042+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:34.990296+00:00", "trade", 6.805, 1000.0]
["2026-09-03T18:29:35.417496+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:29:35.577805+00:00", "trade", 6.805, 9.0]
["2026-09-03T18:29:35.639768+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:29:36.247642+00:00", "trade", 6.8, 104.0]
["2026-09-03T18:29:36.417271+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:36.429986+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:36.536430+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:36.554673+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:36.785192+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:36.787593+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:36.788074+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:37.003933+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:37.016428+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:37.016904+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:29:37.880008+00:00", "trade", 6.8, 13.0]
["2026-09-03T18:29:37.880068+00:00", "trade", 6.8, 67.0]
["2026-09-03T18:29:37.880122+00:00", "trade", 6.8, 92.0]
["2026-09-03T18:29:37.880179+00:00", "trade", 6.8, 18.0]
["2026-09-03T18:29:38.100755+00:00", "trade", 6.805, 41.0]
["2026-09-03T18:29:41.686691+00:00", "trade", 6.8014, 1.0]
["2026-09-03T18:29:41.749105+00:00", "trade", 6.8005, 100.0]
["2026-09-03T18:29:42.033501+00:00", "trade", 6.8, 55.0]
["2026-09-03T18:29:42.033507+00:00", "trade", 6.8, 2.0]
["2026-09-03T18:29:42.033507+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:29:42.033510+00:00", "trade", 6.8, 26.0]
["2026-09-03T18:29:42.033514+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:29:42.033517+00:00", "trade", 6.8, 1500.0]
["2026-09-03T18:29:42.033517+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033520+00:00", "trade", 6.8, 6.0]
["2026-09-03T18:29:42.033526+00:00", "trade", 6.8, 116.0]
["2026-09-03T18:29:42.033526+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:29:42.033536+00:00", "trade", 6.8, 50.0]
["2026-09-03T18:29:42.033536+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033536+00:00", "trade", 6.8, 150.0]
["2026-09-03T18:29:42.033536+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:29:42.033536+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:29:42.033536+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:29:42.033536+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:29:42.033536+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:29:42.033541+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033541+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033544+00:00", "trade", 6.8, 50.0]
["2026-09-03T18:29:42.033547+00:00", "trade", 6.8, 30.0]
["2026-09-03T18:29:42.033547+00:00", "trade", 6.8, 4.0]
["2026-09-03T18:29:42.033550+00:00", "trade", 6.8, 500.0]
["2026-09-03T18:29:42.033550+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:29:42.033552+00:00", "trade", 6.8, 110.0]
["2026-09-03T18:29:42.033556+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033556+00:00", "trade", 6.8, 537.0]
["2026-09-03T18:29:42.033562+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033562+00:00", "trade", 6.8, 409.0]
["2026-09-03T18:29:42.033562+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:29:42.033568+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:29:42.033568+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:29:42.033571+00:00", "trade", 6.8, 700.0]
["2026-09-03T18:29:42.033571+00:00", "trade", 6.8, 6200.0]
["2026-09-03T18:29:42.033574+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:29:42.033574+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:29:42.033577+00:00", "trade", 6.8, 1500.0]
["2026-09-03T18:29:42.033577+00:00", "trade", 6.8, 44.0]
["2026-09-03T18:29:42.033583+00:00", "trade", 6.8, 20.0]
["2026-09-03T18:29:42.033583+00:00", "trade", 6.8, 3.0]
["2026-09-03T18:29:42.033583+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:29:42.033587+00:00", "trade", 6.8, 50.0]
["2026-09-03T18:29:42.033587+00:00", "trade", 6.8, 250.0]
["2026-09-03T18:29:42.033589+00:00", "trade", 6.8, 50.0]
["2026-09-03T18:29:42.033595+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033595+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:29:42.033595+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:29:42.033598+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:29:42.033598+00:00", "trade", 6.8, 50.0]
["2026-09-03T18:29:42.033601+00:00", "trade", 6.8, 1000.0]
["2026-09-03T18:29:42.033601+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:29:42.033601+00:00", "trade", 6.8, 1500.0]
["2026-09-03T18:29:42.033605+00:00", "trade", 6.8, 61.0]
["2026-09-03T18:29:42.033605+00:00", "trade", 6.8, 600.0]
["2026-09-03T18:29:42.033605+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033607+00:00", "trade", 6.8, 36.0]
["2026-09-03T18:29:42.033611+00:00", "trade", 6.8, 26.0]
["2026-09-03T18:29:42.033611+00:00", "trade", 6.8, 1000.0]
["2026-09-03T18:29:42.033611+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:29:42.033611+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033616+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:29:42.033622+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033625+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:29:42.033625+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033632+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:29:42.033632+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033634+00:00", "trade", 6.8, 3.0]
["2026-09-03T18:29:42.033634+00:00", "trade", 6.8, 500.0]
["2026-09-03T18:29:42.033634+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033640+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:29:42.033640+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033646+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:29:42.033646+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:29:42.033649+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033649+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033649+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033649+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033652+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033652+00:00", "trade", 6.8, 6.0]
["2026-09-03T18:29:42.033656+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033656+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:29:42.033659+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033659+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033661+00:00", "trade", 6.8, 3.0]
["2026-09-03T18:29:42.033661+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:29:42.033664+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033667+00:00", "trade", 6.8, 50.0]
["2026-09-03T18:29:42.033667+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:29:42.033670+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033673+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:29:42.033673+00:00", "trade", 6.8, 5000.0]
["2026-09-03T18:29:42.033677+00:00", "trade", 6.8, 2.0]
["2026-09-03T18:29:42.033677+00:00", "trade", 6.8, 30.0]
["2026-09-03T18:29:42.033679+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033683+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:29:42.033683+00:00", "trade", 6.8, 6.0]
["2026-09-03T18:29:42.033688+00:00", "trade", 6.8, 50.0]
["2026-09-03T18:29:42.033688+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:29:42.033688+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:29:42.033692+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:29:42.033692+00:00", "trade", 6.8, 20.0]
["2026-09-03T18:29:42.033698+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:29:42.033698+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:29:42.033698+00:00", "trade", 6.8, 50.0]
["2026-09-03T18:29:42.033703+00:00", "trade", 6.8, 15.0]
["2026-09-03T18:29:42.033703+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:29:42.033703+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:29:42.033707+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:29:42.033707+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033710+00:00", "trade", 6.8, 48.0]
["2026-09-03T18:29:42.033710+00:00", "trade", 6.8, 266.0]
["2026-09-03T18:29:42.033712+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:29:42.033712+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:29:42.033715+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:29:42.033715+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033718+00:00", "trade", 6.8, 49.0]
["2026-09-03T18:29:42.033718+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:42.033719+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033719+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033721+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:29:42.033721+00:00", "trade", 6.8, 173.0]
["2026-09-03T18:29:42.033749+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033794+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033809+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033809+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033859+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033895+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033895+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033895+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033929+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033944+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033954+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.033958+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:29:42.034004+00:00", "trade", 6.8, 4.0]
["2026-09-03T18:29:42.034010+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.034015+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.034020+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:29:42.034058+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:29:42.034060+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.034135+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.034214+00:00", "trade", 6.8, 50.0]
["2026-09-03T18:29:42.034226+00:00", "trade", 6.8, 60.0]
["2026-09-03T18:29:42.034325+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.034335+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.034351+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.034396+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.034396+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.034400+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.034410+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.034471+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.034476+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.034481+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.034481+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.034665+00:00", "trade", 6.795, 156.0]
["2026-09-03T18:29:42.034728+00:00", "trade", 6.795, 40.0]
["2026-09-03T18:29:42.034788+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:29:42.034806+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.035022+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.035258+00:00", "trade", 6.795, 36.0]
["2026-09-03T18:29:42.035694+00:00", "trade", 6.795, 327.0]
["2026-09-03T18:29:42.035779+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.036150+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.036205+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.036415+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.036430+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.037663+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.037698+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.037819+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.043673+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.046177+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:29:42.056211+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:29:42.069362+00:00", "trade", 6.8, 30.0]
["2026-09-03T18:29:42.069369+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.087427+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.087633+00:00", "trade", 6.795, 14.0]
["2026-09-03T18:29:42.133727+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.135807+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.136168+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.136809+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.261168+00:00", "trade", 6.795, 85.0]
["2026-09-03T18:29:42.594894+00:00", "trade", 6.795, 1000.0]
["2026-09-03T18:29:42.595291+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:42.892452+00:00", "trade", 6.7999, 109.0]
["2026-09-03T18:29:42.957023+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:43.033671+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:43.044780+00:00", "trade", 6.795, 5000.0]
["2026-09-03T18:29:43.044792+00:00", "trade", 6.79, 5000.0]
["2026-09-03T18:29:43.044822+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:29:43.044831+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:29:43.045036+00:00", "trade", 6.795, 490.0]
["2026-09-03T18:29:43.045956+00:00", "trade", 6.795, 1250.0]
["2026-09-03T18:29:43.046013+00:00", "trade", 6.795, 1250.0]
["2026-09-03T18:29:43.048064+00:00", "trade", 6.79, 7777.0]
["2026-09-03T18:29:43.116270+00:00", "trade", 6.795, 170.0]
["2026-09-03T18:29:43.324528+00:00", "trade", 6.806, 100.0]
["2026-09-03T18:29:43.780868+00:00", "trade", 6.7969, 1.0]
["2026-09-03T18:29:43.849208+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:43.851273+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:43.851506+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:29:43.961778+00:00", "trade", 6.7999, 8000.0]
["2026-09-03T18:29:44.615734+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:45.230028+00:00", "trade", 6.795, 1000.0]
["2026-09-03T18:29:45.789688+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:29:46.155393+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:29:47.101600+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:47.981203+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:29:48.114779+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:29:48.114854+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:48.114854+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:48.114909+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:48.114919+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:48.142481+00:00", "trade", 6.795, 14.0]
["2026-09-03T18:29:48.236844+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:48.261062+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:49.041619+00:00", "trade", 6.8045, 4.0]
["2026-09-03T18:29:49.156391+00:00", "trade", 6.8, 7.0]
["2026-09-03T18:29:50.040054+00:00", "trade", 6.7999, 500.0]
["2026-09-03T18:29:50.237418+00:00", "trade", 6.7999, 3.0]
["2026-09-03T18:29:50.259650+00:00", "trade", 6.7999, 1.0]
["2026-09-03T18:29:50.378245+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:50.378396+00:00", "trade", 6.795, 34.0]
["2026-09-03T18:29:50.528836+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:29:51.763706+00:00", "trade", 6.7969, 1.0]
["2026-09-03T18:29:52.169070+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:52.956133+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:29:53.191615+00:00", "trade", 6.8116, 19.0]
["2026-09-03T18:29:53.673757+00:00", "trade", 6.7985, 200.0]
["2026-09-03T18:29:54.218414+00:00", "trade", 6.795, 146.0]
["2026-09-03T18:29:54.221324+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:56.184927+00:00", "trade", 6.7996, 4.0]
["2026-09-03T18:29:56.386015+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:29:56.979567+00:00", "trade", 6.795, 70.0]
["2026-09-03T18:29:58.394539+00:00", "trade", 6.7987, 10.0]
["2026-09-03T18:29:59.121780+00:00", "trade", 6.7977, 30.0]
["2026-09-03T18:29:59.419221+00:00", "trade", 6.7977, 10.0]
["2026-09-03T18:30:00.007737+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:00.184954+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:00.274718+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:00.514715+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:30:00.642013+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:01.057340+00:00", "trade", 6.795, 19.0]
["2026-09-03T18:30:04.145774+00:00", "trade", 6.795, 7.0]
["2026-09-03T18:30:04.222030+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:04.777258+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:30:04.896456+00:00", "trade", 6.795, 9.0]
["2026-09-03T18:30:05.796596+00:00", "trade", 6.795, 81.0]
["2026-09-03T18:30:05.796659+00:00", "trade", 6.795, 16.0]
["2026-09-03T18:30:08.652868+00:00", "trade", 6.795, 3.0]
["2026-09-03T18:30:08.754985+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:30:09.461034+00:00", "trade", 6.795, 36.0]
["2026-09-03T18:30:09.461034+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:30:09.570876+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:09.572630+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:09.572645+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:09.572651+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:30:09.572651+00:00", "trade", 6.79, 12.0]
["2026-09-03T18:30:09.572735+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:09.573301+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:09.573722+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:09.573787+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:09.657006+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:09.733132+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:11.451911+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:11.896405+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:11.896520+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:12.008360+00:00", "trade", 6.795, 19.0]
["2026-09-03T18:30:12.013363+00:00", "trade", 6.795, 163.0]
["2026-09-03T18:30:12.017979+00:00", "trade", 6.795, 43.0]
["2026-09-03T18:30:13.003138+00:00", "trade", 6.8041, 100.0]
["2026-09-03T18:30:13.283944+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:30:13.283953+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:30:13.283983+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:30:13.284013+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:30:13.284034+00:00", "trade", 6.79, 90.0]
["2026-09-03T18:30:13.284043+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:30:13.284075+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:13.284242+00:00", "trade", 6.795, 5407.0]
["2026-09-03T18:30:13.284632+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:13.284636+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:13.286571+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:13.286572+00:00", "trade", 6.795, 17.0]
["2026-09-03T18:30:13.892564+00:00", "trade", 6.8055, 294.0]
["2026-09-03T18:30:14.660235+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:30:15.287764+00:00", "trade", 6.795, 7.0]
["2026-09-03T18:30:15.287902+00:00", "trade", 6.795, 15.0]
["2026-09-03T18:30:18.554574+00:00", "trade", 6.795, 4.0]
["2026-09-03T18:30:18.677206+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:18.713117+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:18.713196+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:30:18.812041+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:30:18.861323+00:00", "trade", 6.795, 6.0]
["2026-09-03T18:30:19.402597+00:00", "trade", 6.7938, 90.0]
["2026-09-03T18:30:21.032967+00:00", "trade", 6.7922, 100.0]
["2026-09-03T18:30:21.383725+00:00", "trade", 6.795, 40.0]
["2026-09-03T18:30:21.395203+00:00", "trade", 6.795, 7.0]
["2026-09-03T18:30:21.436564+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:30:21.597694+00:00", "trade", 6.7983, 4.0]
["2026-09-03T18:30:21.612450+00:00", "trade", 6.79, 172.0]
["2026-09-03T18:30:21.613127+00:00", "trade", 6.79, 13.0]
["2026-09-03T18:30:21.613190+00:00", "trade", 6.79, 48.0]
["2026-09-03T18:30:21.615493+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:30:21.616392+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:30:21.617231+00:00", "trade", 6.79, 13.0]
["2026-09-03T18:30:21.618753+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:21.618753+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:21.618756+00:00", "trade", 6.79, 6.0]
["2026-09-03T18:30:21.618759+00:00", "trade", 6.79, 44.0]
["2026-09-03T18:30:21.618762+00:00", "trade", 6.79, 7.0]
["2026-09-03T18:30:21.619399+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:21.634432+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:30:21.642690+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:30:21.649564+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:30:21.862865+00:00", "trade", 6.7978, 14.0]
["2026-09-03T18:30:22.045144+00:00", "trade", 6.795, 33.0]
["2026-09-03T18:30:23.499165+00:00", "trade", 6.8039, 72.0]
["2026-09-03T18:30:24.386025+00:00", "trade", 6.7981, 2.0]
["2026-09-03T18:30:24.387042+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:30:25.718538+00:00", "trade", 6.7923, 90.0]
["2026-09-03T18:30:26.070912+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:30:26.510688+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:30:27.314129+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:27.415044+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:27.664308+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:27.768401+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:27.830183+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:30:27.856324+00:00", "trade", 6.795, 21.0]
["2026-09-03T18:30:28.007732+00:00", "trade", 6.795, 2.0]
["2026-09-03T18:30:28.012017+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:30:28.072651+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:28.248837+00:00", "trade", 6.7923, 90.0]
["2026-09-03T18:30:29.681287+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:29.790036+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:29.855161+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:30.007765+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:30.033140+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:30.041671+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:30.142371+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:30.945233+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:31.402938+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:31.551472+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:31.740733+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:32.214840+00:00", "trade", 6.795, 3.0]
["2026-09-03T18:30:32.282423+00:00", "trade", 6.8104, 500.0]
["2026-09-03T18:30:32.285917+00:00", "trade", 6.8104, 100.0]
["2026-09-03T18:30:32.287394+00:00", "trade", 6.8104, 100.0]
["2026-09-03T18:30:32.586399+00:00", "trade", 6.7971, 31.0]
["2026-09-03T18:30:33.035973+00:00", "trade", 6.79, 27.0]
["2026-09-03T18:30:33.169917+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:33.380158+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:33.436397+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:33.578109+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:34.967167+00:00", "trade", 6.79, 122.0]
["2026-09-03T18:30:34.968186+00:00", "trade", 6.795, 3.0]
["2026-09-03T18:30:35.187442+00:00", "trade", 6.79, 90.0]
["2026-09-03T18:30:36.716249+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:37.990099+00:00", "trade", 6.795, 2.0]
["2026-09-03T18:30:39.841279+00:00", "trade", 6.7998, 250.0]
["2026-09-03T18:30:39.842361+00:00", "trade", 6.795, 2.0]
["2026-09-03T18:30:40.644381+00:00", "trade", 6.7901, 149.0]
["2026-09-03T18:30:42.922830+00:00", "trade", 6.8, 2.0]
["2026-09-03T18:30:42.923855+00:00", "trade", 6.8, 2.0]
["2026-09-03T18:30:43.264155+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:30:43.277684+00:00", "trade", 6.795, 14.0]
["2026-09-03T18:30:44.058235+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:30:44.128588+00:00", "trade", 6.795, 33.0]
["2026-09-03T18:30:44.141317+00:00", "trade", 6.795, 2.0]
["2026-09-03T18:30:46.606451+00:00", "trade", 6.795, 20.0]
["2026-09-03T18:30:46.607476+00:00", "trade", 6.8, 2.0]
["2026-09-03T18:30:46.607642+00:00", "trade", 6.8, 149.0]
["2026-09-03T18:30:46.767470+00:00", "trade", 6.79, 3.0]
["2026-09-03T18:30:48.385389+00:00", "trade", 6.7955, 5.0]
["2026-09-03T18:30:48.386421+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:30:52.846792+00:00", "trade", 6.8, 636.0]
["2026-09-03T18:30:55.425975+00:00", "trade", 6.7973, 124.0]
["2026-09-03T18:30:58.711178+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:30:58.716500+00:00", "trade", 6.795, 15.0]
["2026-09-03T18:30:59.639534+00:00", "trade", 6.795, 295.0]
["2026-09-03T18:30:59.666078+00:00", "trade", 6.795, 3.0]
["2026-09-03T18:30:59.674107+00:00", "trade", 6.795, 23.0]
["2026-09-03T18:30:59.806614+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:59.806734+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:30:59.885762+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:00.007803+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:00.084817+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:00.093989+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:00.395126+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:00.456947+00:00", "trade", 6.8, 16.0]
["2026-09-03T18:31:00.456956+00:00", "trade", 6.795, 16.0]
["2026-09-03T18:31:00.603486+00:00", "trade", 6.8, 700.0]
["2026-09-03T18:31:00.612017+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:00.732274+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:00.910368+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:01.108074+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:01.181790+00:00", "trade", 6.8099, 600.0]
["2026-09-03T18:31:03.060083+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:03.115275+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:04.454645+00:00", "trade", 6.7986, 650.0]
["2026-09-03T18:31:04.882424+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:05.229910+00:00", "trade", 6.8041, 22.0]
["2026-09-03T18:31:06.144797+00:00", "trade", 6.795, 24.0]
["2026-09-03T18:31:07.664999+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:31:07.665002+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:31:07.669982+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:31:07.675923+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:07.675936+00:00", "trade", 6.79, 29.0]
["2026-09-03T18:31:07.675938+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:07.675942+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:31:07.676058+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:07.676132+00:00", "trade", 6.79, 57.0]
["2026-09-03T18:31:07.676174+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:07.676524+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:07.676570+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:07.676585+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:07.676695+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:07.676695+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:07.676755+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:07.762830+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:08.467430+00:00", "trade", 6.7967, 100.0]
["2026-09-03T18:31:08.795632+00:00", "trade", 6.7901, 8000.0]
["2026-09-03T18:31:09.003036+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:31:09.416533+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:31:09.416539+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:31:09.416686+00:00", "trade", 6.795, 7900.0]
["2026-09-03T18:31:09.418882+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:31:09.420593+00:00", "trade", 6.79, 12.0]
["2026-09-03T18:31:09.420890+00:00", "trade", 6.79, 12.0]
["2026-09-03T18:31:09.420957+00:00", "trade", 6.79, 53.0]
["2026-09-03T18:31:09.421179+00:00", "trade", 6.79, 13.0]
["2026-09-03T18:31:09.526397+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:31:09.568368+00:00", "trade", 6.79, 4.0]
["2026-09-03T18:31:09.639740+00:00", "trade", 6.795, 500.0]
["2026-09-03T18:31:09.996513+00:00", "trade", 6.7908, 4300.0]
["2026-09-03T18:31:10.043301+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:31:11.196488+00:00", "trade", 6.7901, 500.0]
["2026-09-03T18:31:11.199011+00:00", "trade", 6.795, 500.0]
["2026-09-03T18:31:12.086620+00:00", "trade", 6.7901, 150.0]
["2026-09-03T18:31:12.860212+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:12.860372+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:12.860376+00:00", "trade", 6.79, 487.0]
["2026-09-03T18:31:12.860379+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:31:12.860379+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:31:12.860381+00:00", "trade", 6.79, 500.0]
["2026-09-03T18:31:12.860381+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:31:12.860414+00:00", "trade", 6.79, 896.0]
["2026-09-03T18:31:13.705042+00:00", "trade", 6.79, 90.0]
["2026-09-03T18:31:14.115048+00:00", "trade", 6.795, 3000.0]
["2026-09-03T18:31:14.172418+00:00", "trade", 6.793, 24.0]
["2026-09-03T18:31:14.860427+00:00", "trade", 6.7901, 2000.0]
["2026-09-03T18:31:15.847949+00:00", "trade", 6.79, 90.0]
["2026-09-03T18:31:16.735258+00:00", "trade", 6.79, 3.0]
["2026-09-03T18:31:18.140225+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:31:20.034134+00:00", "trade", 6.795, 8.0]
["2026-09-03T18:31:20.041919+00:00", "trade", 6.795, 72.0]
["2026-09-03T18:31:20.489968+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:31:22.691915+00:00", "trade", 6.7928, 12.0]
["2026-09-03T18:31:23.046439+00:00", "trade", 6.7927, 1.0]
["2026-09-03T18:31:23.174538+00:00", "trade", 6.79, 90.0]
["2026-09-03T18:31:23.919893+00:00", "trade", 6.802, 43.0]
["2026-09-03T18:31:24.051120+00:00", "trade", 6.7981, 35.0]
["2026-09-03T18:31:24.052376+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:24.052842+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:24.742869+00:00", "trade", 6.8084, 100.0]
["2026-09-03T18:31:24.816755+00:00", "trade", 6.795, 93.0]
["2026-09-03T18:31:25.422723+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:31:27.234620+00:00", "trade", 6.7928, 26.0]
["2026-09-03T18:31:27.621738+00:00", "trade", 6.79, 90.0]
["2026-09-03T18:31:28.222981+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:31:29.684543+00:00", "trade", 6.8, 7.0]
["2026-09-03T18:31:29.684660+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:31:29.819568+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:31:29.833196+00:00", "trade", 6.7908, 20.0]
["2026-09-03T18:31:29.987479+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:31:30.007826+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:30.826167+00:00", "trade", 6.7922, 78.0]
["2026-09-03T18:31:31.337229+00:00", "trade", 6.7913, 500.0]
["2026-09-03T18:31:31.987874+00:00", "trade", 6.79, 90.0]
["2026-09-03T18:31:32.615471+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:31:32.767180+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:31:33.429462+00:00", "trade", 6.79, 71.0]
["2026-09-03T18:31:33.429902+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:33.454055+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:31:33.488655+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:31:33.489083+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:33.673455+00:00", "trade", 6.798, 19.0]
["2026-09-03T18:31:34.197522+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:31:34.403485+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:31:35.576595+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:31:35.576919+00:00", "trade", 6.79, 8.0]
["2026-09-03T18:31:36.644303+00:00", "trade", 6.79, 90.0]
["2026-09-03T18:31:37.784682+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:31:38.847008+00:00", "trade", 6.7922, 90.0]
["2026-09-03T18:31:39.022596+00:00", "trade", 6.795, 6196.0]
["2026-09-03T18:31:39.483151+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:41.055140+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:41.987501+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:42.524999+00:00", "trade", 6.795, 300.0]
["2026-09-03T18:31:42.544224+00:00", "trade", 6.795, 300.0]
["2026-09-03T18:31:42.544759+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:31:43.901787+00:00", "trade", 6.795, 3.0]
["2026-09-03T18:31:44.913959+00:00", "trade", 6.795, 140.0]
["2026-09-03T18:31:46.688639+00:00", "trade", 6.79, 4.0]
["2026-09-03T18:31:46.688834+00:00", "trade", 6.79, 96.0]
["2026-09-03T18:31:47.423489+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:47.423950+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:47.535351+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:48.472347+00:00", "trade", 6.7931, 2.0]
["2026-09-03T18:31:48.891888+00:00", "trade", 6.79, 90.0]
["2026-09-03T18:31:49.081950+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:49.109901+00:00", "trade", 6.795, 80.0]
["2026-09-03T18:31:50.180499+00:00", "trade", 6.795, 500.0]
["2026-09-03T18:31:50.528380+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:50.950275+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:52.038482+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:52.039068+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:52.094039+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:53.043451+00:00", "trade", 6.7901, 90.0]
["2026-09-03T18:31:53.208659+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:53.208714+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:53.643911+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:53.644392+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:53.660611+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:31:53.660623+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:31:54.075704+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:54.196758+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:54.808991+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:55.317175+00:00", "trade", 6.795, 3000.0]
["2026-09-03T18:31:55.318334+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:55.318457+00:00", "trade", 6.79, 5.0]
["2026-09-03T18:31:55.321081+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:55.321131+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:55.321226+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:55.568286+00:00", "trade", 6.7977, 500.0]
["2026-09-03T18:31:56.669975+00:00", "trade", 6.79, 90.0]
["2026-09-03T18:31:57.392399+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:57.392670+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:57.398639+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:57.799772+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:31:57.800581+00:00", "trade", 6.79, 77.0]
["2026-09-03T18:31:57.800602+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:57.800697+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:57.800697+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:57.800772+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:57.800777+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:57.805468+00:00", "trade", 6.79, 12.0]
["2026-09-03T18:31:57.934476+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:58.244514+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:58.244727+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:31:58.401926+00:00", "trade", 6.808, 32.0]
["2026-09-03T18:31:58.747494+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:31:58.841161+00:00", "trade", 6.79, 90.0]
["2026-09-03T18:31:58.842559+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:58.917823+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:31:59.836253+00:00", "trade", 6.7977, 50.0]
["2026-09-03T18:31:59.873585+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:00.006156+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:00.006697+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:00.007193+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:00.007854+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:00.195281+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:00.200769+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:00.876383+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:01.229615+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:01.230146+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:01.256085+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:32:01.413397+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:01.414355+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:01.414836+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:01.495784+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:03.752138+00:00", "trade", 6.7922, 90.0]
["2026-09-03T18:32:04.143223+00:00", "trade", 6.7934, 2.0]
["2026-09-03T18:32:04.994896+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:32:06.230106+00:00", "trade", 6.79, 90.0]
["2026-09-03T18:32:07.626055+00:00", "trade", 6.79, 2.0]
["2026-09-03T18:32:08.604057+00:00", "trade", 6.79, 51.0]
["2026-09-03T18:32:08.911040+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:32:09.086329+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:10.130694+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:32:10.210507+00:00", "trade", 6.795, 110.0]
["2026-09-03T18:32:10.357813+00:00", "trade", 6.7934, 100.0]
["2026-09-03T18:32:10.482168+00:00", "trade", 6.8073, 100.0]
["2026-09-03T18:32:10.501793+00:00", "trade", 6.8073, 100.0]
["2026-09-03T18:32:10.504731+00:00", "trade", 6.8073, 100.0]
["2026-09-03T18:32:10.606148+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:32:11.431331+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:32:12.011753+00:00", "trade", 6.7934, 4.0]
["2026-09-03T18:32:12.736603+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:12.743943+00:00", "trade", 6.79, 4.0]
["2026-09-03T18:32:12.839940+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:12.874652+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:13.259153+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:13.528343+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:32:14.209785+00:00", "trade", 6.7913, 500.0]
["2026-09-03T18:32:14.384200+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:32:16.038870+00:00", "trade", 6.79, 90.0]
["2026-09-03T18:32:16.596738+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:16.743752+00:00", "trade", 6.7923, 1.0]
["2026-09-03T18:32:18.126719+00:00", "trade", 6.79, 90.0]
["2026-09-03T18:32:18.147352+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:32:18.148193+00:00", "trade", 6.79, 9.0]
["2026-09-03T18:32:18.148305+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:32:18.150795+00:00", "trade", 6.79, 613.0]
["2026-09-03T18:32:18.150795+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:18.151276+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:18.228019+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:18.229228+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:32:18.453357+00:00", "trade", 6.79, 3.0]
["2026-09-03T18:32:20.022191+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:32:20.593050+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:32:20.738383+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:21.347210+00:00", "trade", 6.794, 33.0]
["2026-09-03T18:32:21.349414+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:21.453351+00:00", "trade", 6.7962, 1.0]
["2026-09-03T18:32:21.601517+00:00", "trade", 6.7932, 14.0]
["2026-09-03T18:32:21.934282+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:22.049862+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:23.147725+00:00", "trade", 6.7922, 90.0]
["2026-09-03T18:32:24.209735+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:32:25.021669+00:00", "trade", 6.794, 12.0]
["2026-09-03T18:32:26.430717+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:32:26.434692+00:00", "trade", 6.795, 6.0]
["2026-09-03T18:32:26.746870+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:26.842620+00:00", "trade", 6.79, 90.0]
["2026-09-03T18:32:26.842693+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:26.843620+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:26.975625+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:27.091030+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:27.091967+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:27.162540+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:28.251504+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:28.252461+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:28.252917+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:28.586191+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:28.586266+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:28.595573+00:00", "trade", 6.7986, 1.0]
["2026-09-03T18:32:28.605503+00:00", "trade", 6.79, 90.0]
["2026-09-03T18:32:28.605572+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:28.914734+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:29.015083+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:29.015519+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:29.029251+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:29.040074+00:00", "trade", 6.7977, 100.0]
["2026-09-03T18:32:30.007872+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:30.025497+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:32:30.025966+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:30.078691+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:30.340588+00:00", "trade", 6.7976, 100.0]
["2026-09-03T18:32:30.871130+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:32:31.133219+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:32:31.134070+00:00", "trade", 6.79, 78.0]
["2026-09-03T18:32:31.182912+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:32:31.567291+00:00", "trade", 6.8064, 100.0]
["2026-09-03T18:32:31.792762+00:00", "trade", 6.795, 300.0]
["2026-09-03T18:32:32.173400+00:00", "trade", 6.7941, 500.0]
["2026-09-03T18:32:32.224398+00:00", "trade", 6.7932, 4.0]
["2026-09-03T18:32:33.042566+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:32:33.521042+00:00", "trade", 6.8064, 100.0]
["2026-09-03T18:32:34.284735+00:00", "trade", 6.7928, 3500.0]
["2026-09-03T18:32:34.290963+00:00", "trade", 6.79, 2.0]
["2026-09-03T18:32:34.323268+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:32:34.789926+00:00", "trade", 6.79, 43.0]
["2026-09-03T18:32:35.386574+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:35.389195+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:35.389807+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:35.392022+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:35.649936+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:35.651395+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:35.840716+00:00", "trade", 6.79, 90.0]
["2026-09-03T18:32:36.269086+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:36.356790+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:39.702093+00:00", "trade", 6.7922, 90.0]
["2026-09-03T18:32:41.486078+00:00", "trade", 6.7975, 1.0]
["2026-09-03T18:32:41.874233+00:00", "trade", 6.7929, 100.0]
["2026-09-03T18:32:42.244899+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:32:42.244899+00:00", "trade", 6.79, 19.0]
["2026-09-03T18:32:42.244969+00:00", "trade", 6.79, 31.0]
["2026-09-03T18:32:42.244969+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:32:42.244975+00:00", "trade", 6.79, 48.0]
["2026-09-03T18:32:42.246624+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:42.267790+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:32:42.371344+00:00", "trade", 6.79, 5000.0]
["2026-09-03T18:32:43.112700+00:00", "trade", 6.795, 600.0]
["2026-09-03T18:32:43.113309+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:43.116271+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:43.991235+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:44.696861+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:44.795115+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:44.825427+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:45.005882+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:45.423732+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:45.458098+00:00", "trade", 6.7977, 25.0]
["2026-09-03T18:32:46.002932+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:46.003889+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:46.232203+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:46.262284+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:46.384064+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:46.450738+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:46.681408+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:49.922150+00:00", "trade", 6.795, 400.0]
["2026-09-03T18:32:49.922804+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:49.923182+00:00", "trade", 6.795, 1400.0]
["2026-09-03T18:32:49.924122+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:49.924563+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:49.924723+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:49.924965+00:00", "trade", 6.79, 12.0]
["2026-09-03T18:32:49.925199+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:49.925680+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:49.926362+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:50.041000+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:51.108295+00:00", "trade", 6.8, 8.0]
["2026-09-03T18:32:51.108301+00:00", "trade", 6.795, 8.0]
["2026-09-03T18:32:51.108319+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:32:51.108331+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:32:51.108503+00:00", "trade", 6.795, 3402.0]
["2026-09-03T18:32:51.143441+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:52.027245+00:00", "trade", 6.793, 5.0]
["2026-09-03T18:32:52.239792+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:32:52.240875+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:52.241276+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:52.345735+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:52.346226+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:52.346807+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:52.347419+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:53.168895+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:53.169372+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:53.169492+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:53.240383+00:00", "trade", 6.79, 87.0]
["2026-09-03T18:32:53.293243+00:00", "trade", 6.79, 8.0]
["2026-09-03T18:32:53.355350+00:00", "trade", 6.79, 3.0]
["2026-09-03T18:32:53.355410+00:00", "trade", 6.79, 187.0]
["2026-09-03T18:32:54.000732+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:32:54.540182+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:54.540623+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:54.640175+00:00", "trade", 6.79, 147.0]
["2026-09-03T18:32:54.665701+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:54.666122+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:54.940911+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:55.115718+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:55.116194+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:55.116625+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:55.223364+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:56.235891+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:56.309446+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:57.306813+00:00", "trade", 6.7947, 50.0]
["2026-09-03T18:32:57.489510+00:00", "trade", 6.795, 40.0]
["2026-09-03T18:32:57.537697+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:32:57.548547+00:00", "trade", 6.795, 700.0]
["2026-09-03T18:32:57.729758+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:32:58.016447+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:58.016512+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:58.017389+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:58.130028+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:58.142553+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:58.200515+00:00", "trade", 6.796, 631.0]
["2026-09-03T18:32:59.041934+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:32:59.342225+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:59.342661+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:59.887639+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:32:59.890065+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:00.007916+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:00.332702+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:33:00.854878+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:01.047321+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:01.239414+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:01.380966+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:01.383638+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:01.840177+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:33:02.177229+00:00", "trade", 6.795, 500.0]
["2026-09-03T18:33:02.177809+00:00", "trade", 6.795, 58.0]
["2026-09-03T18:33:02.177900+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:02.177906+00:00", "trade", 6.795, 7.0]
["2026-09-03T18:33:02.178372+00:00", "trade", 6.795, 94.0]
["2026-09-03T18:33:02.178435+00:00", "trade", 6.795, 35.0]
["2026-09-03T18:33:02.178519+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:02.179120+00:00", "trade", 6.795, 71.0]
["2026-09-03T18:33:02.211108+00:00", "trade", 6.795, 165.0]
["2026-09-03T18:33:02.211165+00:00", "trade", 6.795, 70.0]
["2026-09-03T18:33:02.211225+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:02.211871+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:02.211926+00:00", "trade", 6.795, 195.0]
["2026-09-03T18:33:02.212653+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:02.213390+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:02.214121+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:02.214894+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:02.215648+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:02.216415+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:02.217269+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:03.140670+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:33:03.279243+00:00", "trade", 6.795, 70.0]
["2026-09-03T18:33:03.280064+00:00", "trade", 6.795, 30.0]
["2026-09-03T18:33:03.280891+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:03.281685+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:03.282509+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:03.283303+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:03.768984+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:03.779358+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:03.881808+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:04.461765+00:00", "trade", 6.795, 255.0]
["2026-09-03T18:33:04.877780+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:05.081971+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:33:06.243578+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:33:06.272086+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:06.272157+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:06.272222+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:06.815065+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:33:07.407148+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:33:07.425409+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:08.299590+00:00", "trade", 6.795, 8000.0]
["2026-09-03T18:33:09.082651+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:09.082697+00:00", "trade", 6.8, 500.0]
["2026-09-03T18:33:10.204285+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:33:11.221524+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:33:11.225896+00:00", "trade", 6.805, 8.0]
["2026-09-03T18:33:11.561380+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:12.693268+00:00", "trade", 6.795, 40.0]
["2026-09-03T18:33:13.053352+00:00", "trade", 6.7938, 26.0]
["2026-09-03T18:33:13.967860+00:00", "trade", 6.795, 500.0]
["2026-09-03T18:33:14.227123+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:33:14.639501+00:00", "trade", 6.79, 500.0]
["2026-09-03T18:33:15.572913+00:00", "trade", 6.795, 203.0]
["2026-09-03T18:33:15.574085+00:00", "trade", 6.795, 6.0]
["2026-09-03T18:33:15.946862+00:00", "trade", 6.795, 5500.0]
["2026-09-03T18:33:17.246317+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:33:17.291302+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:17.296763+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:17.301896+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:18.050734+00:00", "trade", 6.8048, 100.0]
["2026-09-03T18:33:18.056586+00:00", "trade", 6.8048, 100.0]
["2026-09-03T18:33:18.058501+00:00", "trade", 6.8048, 100.0]
["2026-09-03T18:33:18.471745+00:00", "trade", 6.795, 19.0]
["2026-09-03T18:33:18.475739+00:00", "trade", 6.795, 155.0]
["2026-09-03T18:33:18.665677+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:18.754629+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:19.144664+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:33:19.181230+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:19.351322+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:33:19.640359+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:19.810193+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:19.914838+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:19.959474+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:20.074287+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:21.111731+00:00", "trade", 6.7914, 363.0]
["2026-09-03T18:33:21.112089+00:00", "trade", 6.7914, 1.0]
["2026-09-03T18:33:22.058363+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:23.131164+00:00", "trade", 6.7986, 4300.0]
["2026-09-03T18:33:24.237562+00:00", "trade", 6.8, 1600.0]
["2026-09-03T18:33:24.237639+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:24.407429+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:26.238811+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:33:26.453498+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:33:26.683988+00:00", "trade", 6.795, 166.0]
["2026-09-03T18:33:28.914780+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:33:29.741048+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:30.007944+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:30.101552+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:30.204337+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:30.228629+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:30.228712+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:33:31.485610+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:33:33.288957+00:00", "trade", 6.795, 85.0]
["2026-09-03T18:33:33.441622+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:33.578469+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:33:33.930532+00:00", "trade", 6.7977, 90.0]
["2026-09-03T18:33:33.962144+00:00", "trade", 6.8045, 200.0]
["2026-09-03T18:33:34.285350+00:00", "trade", 6.7947, 13.0]
["2026-09-03T18:33:34.740833+00:00", "trade", 6.795, 40.0]
["2026-09-03T18:33:34.784263+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:33:35.917279+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:35.917425+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:35.918974+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:35.918974+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:35.978706+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:35.978846+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:35.978891+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:36.691442+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:33:36.859843+00:00", "trade", 6.798, 1.0]
["2026-09-03T18:33:36.863166+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:33:36.875450+00:00", "trade", 6.795, 440.0]
["2026-09-03T18:33:37.442844+00:00", "trade", 6.8045, 46.0]
["2026-09-03T18:33:37.786629+00:00", "trade", 6.7946, 12.0]
["2026-09-03T18:33:37.786942+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:33:37.957704+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:33:39.073713+00:00", "trade", 6.7977, 90.0]
["2026-09-03T18:33:39.165486+00:00", "trade", 6.7962, 99.0]
["2026-09-03T18:33:39.205812+00:00", "trade", 6.795, 14.0]
["2026-09-03T18:33:40.391011+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:40.391196+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:41.713556+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:42.976821+00:00", "trade", 6.795, 157.0]
["2026-09-03T18:33:44.594299+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:45.010697+00:00", "trade", 6.795, 5000.0]
["2026-09-03T18:33:46.550070+00:00", "trade", 6.795, 3.0]
["2026-09-03T18:33:49.821288+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:50.038824+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:33:50.089838+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:33:50.114490+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:50.119606+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:50.120138+00:00", "trade", 6.795, 300.0]
["2026-09-03T18:33:50.122959+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:33:50.122959+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:33:50.122962+00:00", "trade", 6.795, 17.0]
["2026-09-03T18:33:50.978839+00:00", "trade", 6.7997, 250.0]
["2026-09-03T18:33:51.098729+00:00", "trade", 6.8, 801.0]
["2026-09-03T18:33:51.103441+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:33:51.103582+00:00", "trade", 6.8, 199.0]
["2026-09-03T18:33:51.103652+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:51.103754+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:33:51.161144+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:33:51.204924+00:00", "trade", 6.7999, 2.0]
["2026-09-03T18:33:53.174267+00:00", "trade", 6.7958, 200.0]
["2026-09-03T18:33:53.578745+00:00", "trade", 6.795, 300.0]
["2026-09-03T18:33:54.527222+00:00", "trade", 6.7977, 90.0]
["2026-09-03T18:33:55.437644+00:00", "trade", 6.7963, 25.0]
["2026-09-03T18:34:00.007967+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:00.194392+00:00", "trade", 6.795, 20.0]
["2026-09-03T18:34:00.194395+00:00", "trade", 6.8, 20.0]
["2026-09-03T18:34:00.376022+00:00", "trade", 6.79, 99.0]
["2026-09-03T18:34:00.449409+00:00", "trade", 6.7922, 99.0]
["2026-09-03T18:34:00.509098+00:00", "trade", 6.795, 21.0]
["2026-09-03T18:34:01.819392+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:01.917019+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:02.072830+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:02.072890+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:02.167325+00:00", "trade", 6.7959, 53.0]
["2026-09-03T18:34:03.072697+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:03.756097+00:00", "trade", 6.7948, 4.0]
["2026-09-03T18:34:03.815419+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:34:03.815747+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:34:07.244168+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:34:08.994943+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:12.472124+00:00", "trade", 6.795, 20.0]
["2026-09-03T18:34:12.473140+00:00", "trade", 6.795, 32.0]
["2026-09-03T18:34:12.700521+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:34:12.849500+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:12.890076+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:12.890232+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:12.890567+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:12.908390+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:12.975079+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:13.362088+00:00", "trade", 6.795, 1100.0]
["2026-09-03T18:34:14.411855+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:34:16.582756+00:00", "trade", 6.79, 5.0]
["2026-09-03T18:34:16.588352+00:00", "trade", 6.7977, 1.0]
["2026-09-03T18:34:17.095067+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:18.042277+00:00", "trade", 6.8029, 17.0]
["2026-09-03T18:34:20.253450+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:34:21.458396+00:00", "trade", 6.795, 1000.0]
["2026-09-03T18:34:22.019090+00:00", "trade", 6.795, 1000.0]
["2026-09-03T18:34:22.242868+00:00", "trade", 6.79, 65.0]
["2026-09-03T18:34:23.935781+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:34:23.940766+00:00", "trade", 6.795, 82.0]
["2026-09-03T18:34:23.960918+00:00", "trade", 6.795, 19.0]
["2026-09-03T18:34:23.960978+00:00", "trade", 6.795, 31.0]
["2026-09-03T18:34:24.804812+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:24.804821+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:24.804892+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:27.563111+00:00", "trade", 6.7957, 100.0]
["2026-09-03T18:34:29.621057+00:00", "trade", 6.795, 163.0]
["2026-09-03T18:34:29.626627+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:30.007995+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:31.288086+00:00", "trade", 6.795, 35.0]
["2026-09-03T18:34:31.288089+00:00", "trade", 6.795, 265.0]
["2026-09-03T18:34:31.296621+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:34:32.550259+00:00", "trade", 6.8028, 300.0]
["2026-09-03T18:34:32.555467+00:00", "trade", 6.8028, 200.0]
["2026-09-03T18:34:32.557587+00:00", "trade", 6.8028, 200.0]
["2026-09-03T18:34:32.558751+00:00", "trade", 6.8028, 100.0]
["2026-09-03T18:34:32.773044+00:00", "trade", 6.7999, 10000.0]
["2026-09-03T18:34:32.776379+00:00", "trade", 6.795, 14.0]
["2026-09-03T18:34:33.123487+00:00", "trade", 6.8, 800.0]
["2026-09-03T18:34:33.123520+00:00", "trade", 6.8, 800.0]
["2026-09-03T18:34:33.123803+00:00", "trade", 6.8, 700.0]
["2026-09-03T18:34:33.124479+00:00", "trade", 6.795, 38.0]
["2026-09-03T18:34:33.124540+00:00", "trade", 6.795, 37.0]
["2026-09-03T18:34:33.353000+00:00", "trade", 6.795, 34.0]
["2026-09-03T18:34:33.720165+00:00", "trade", 6.795, 11.0]
["2026-09-03T18:34:34.471601+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:34:34.471619+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:34:34.471730+00:00", "trade", 6.795, 5410.0]
["2026-09-03T18:34:34.532235+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:34:34.532301+00:00", "trade", 6.795, 123.0]
["2026-09-03T18:34:34.532986+00:00", "trade", 6.795, 58.0]
["2026-09-03T18:34:35.076925+00:00", "trade", 6.7983, 169.0]
["2026-09-03T18:34:35.079481+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:34:37.300421+00:00", "trade", 6.795, 50.0]
["2026-09-03T18:34:38.265537+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:34:41.531972+00:00", "trade", 6.7959, 100.0]
["2026-09-03T18:34:43.668657+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:34:44.069689+00:00", "trade", 6.795, 148.0]
["2026-09-03T18:34:44.465068+00:00", "trade", 6.79, 67.0]
["2026-09-03T18:34:46.364888+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:34:46.543285+00:00", "trade", 6.795, 30.0]
["2026-09-03T18:34:46.543312+00:00", "trade", 6.8, 30.0]
["2026-09-03T18:34:48.819590+00:00", "trade", 6.795, 60.0]
["2026-09-03T18:34:48.819608+00:00", "trade", 6.8, 60.0]
["2026-09-03T18:34:48.819720+00:00", "trade", 6.795, 30.0]
["2026-09-03T18:34:48.960076+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:34:50.039695+00:00", "trade", 6.7976, 24.0]
["2026-09-03T18:34:50.616863+00:00", "trade", 6.7947, 7.0]
["2026-09-03T18:34:51.134937+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:34:51.143414+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:34:51.149272+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:34:51.150887+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:34:51.598572+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:51.708745+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:52.594700+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:52.917262+00:00", "trade", 6.8026, 300.0]
["2026-09-03T18:34:52.921926+00:00", "trade", 6.8026, 200.0]
["2026-09-03T18:34:53.187133+00:00", "trade", 6.7977, 90.0]
["2026-09-03T18:34:54.802969+00:00", "trade", 6.7976, 8.0]
["2026-09-03T18:34:55.411646+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:34:55.484056+00:00", "trade", 6.795, 400.0]
["2026-09-03T18:34:56.423277+00:00", "trade", 6.795, 6.0]
["2026-09-03T18:34:56.590072+00:00", "trade", 6.7999, 250.0]
["2026-09-03T18:34:56.933480+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:56.933871+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:56.956394+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:57.023043+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:34:57.031458+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:57.058251+00:00", "trade", 6.795, 400.0]
["2026-09-03T18:34:57.388874+00:00", "trade", 6.795, 98.0]
["2026-09-03T18:34:57.388931+00:00", "trade", 6.795, 57.0]
["2026-09-03T18:34:57.388985+00:00", "trade", 6.795, 1528.0]
["2026-09-03T18:34:58.484437+00:00", "trade", 6.7999, 90.0]
["2026-09-03T18:34:59.007124+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:59.420569+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:34:59.422468+00:00", "trade", 6.795, 22.0]
["2026-09-03T18:35:00.008019+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:00.212636+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:35:00.433437+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:00.456117+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:35:01.003032+00:00", "trade", 6.7947, 300.0]
["2026-09-03T18:35:01.079216+00:00", "trade", 6.7947, 100.0]
["2026-09-03T18:35:02.631026+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:03.479762+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:35:03.480889+00:00", "trade", 6.795, 15.0]
["2026-09-03T18:35:04.868836+00:00", "trade", 6.795, 1000.0]
["2026-09-03T18:35:05.898441+00:00", "trade", 6.79, 40.0]
["2026-09-03T18:35:05.898501+00:00", "trade", 6.79, 72.0]
["2026-09-03T18:35:05.898546+00:00", "trade", 6.79, 88.0]
["2026-09-03T18:35:05.899142+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:35:05.899205+00:00", "trade", 6.79, 12.0]
["2026-09-03T18:35:05.899283+00:00", "trade", 6.79, 187.0]
["2026-09-03T18:35:05.900260+00:00", "trade", 6.79, 4.0]
["2026-09-03T18:35:05.900663+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:35:05.905562+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:35:05.909601+00:00", "trade", 6.79, 197.0]
["2026-09-03T18:35:06.261727+00:00", "trade", 6.7965, 2.0]
["2026-09-03T18:35:06.270012+00:00", "trade", 6.8025, 100.0]
["2026-09-03T18:35:06.661890+00:00", "trade", 6.8, 10000.0]
["2026-09-03T18:35:06.682474+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:35:07.522567+00:00", "trade", 6.795, 117.0]
["2026-09-03T18:35:07.534693+00:00", "trade", 6.795, 700.0]
["2026-09-03T18:35:07.880444+00:00", "trade", 6.7972, 191.0]
["2026-09-03T18:35:07.880787+00:00", "trade", 6.7972, 38.0]
["2026-09-03T18:35:07.880931+00:00", "trade", 6.7972, 4.0]
["2026-09-03T18:35:08.210113+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:35:08.884490+00:00", "trade", 6.795, 300.0]
["2026-09-03T18:35:09.178916+00:00", "trade", 6.7978, 32.0]
["2026-09-03T18:35:10.985078+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:35:11.001840+00:00", "trade", 6.7951, 200.0]
["2026-09-03T18:35:11.650990+00:00", "trade", 6.7951, 200.0]
["2026-09-03T18:35:12.571002+00:00", "trade", 6.795, 111.0]
["2026-09-03T18:35:12.586825+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:35:12.603961+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:12.643799+00:00", "trade", 6.795, 189.0]
["2026-09-03T18:35:12.681686+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:12.780937+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:13.034444+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:35:14.269023+00:00", "trade", 6.7923, 1.0]
["2026-09-03T18:35:14.682739+00:00", "trade", 6.8024, 100.0]
["2026-09-03T18:35:14.848308+00:00", "trade", 6.795, 20.0]
["2026-09-03T18:35:14.954849+00:00", "trade", 6.7951, 295.0]
["2026-09-03T18:35:15.005942+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:15.019023+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:15.047461+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:15.047516+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:15.471491+00:00", "trade", 6.7951, 100.0]
["2026-09-03T18:35:16.097315+00:00", "trade", 6.795, 40.0]
["2026-09-03T18:35:16.165963+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:35:17.681227+00:00", "trade", 6.795, 50.0]
["2026-09-03T18:35:17.752316+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:35:17.836562+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:35:17.842167+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:35:17.889310+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:35:17.926581+00:00", "trade", 6.795, 58.0]
["2026-09-03T18:35:17.942348+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:35:17.959251+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:35:17.960018+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:35:18.305393+00:00", "trade", 6.795, 103.0]
["2026-09-03T18:35:18.305595+00:00", "trade", 6.8, 245.0]
["2026-09-03T18:35:18.474558+00:00", "trade", 6.8, 2205.0]
["2026-09-03T18:35:18.474937+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:35:19.137271+00:00", "trade", 6.79, 20.0]
["2026-09-03T18:35:19.137289+00:00", "trade", 6.795, 20.0]
["2026-09-03T18:35:19.579766+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:35:19.579862+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:35:19.579937+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:35:20.334221+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:35:22.809530+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:22.952997+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:24.512446+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:28.208420+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:35:28.610032+00:00", "trade", 6.795, 3.0]
["2026-09-03T18:35:28.904801+00:00", "trade", 6.79, 1750.0]
["2026-09-03T18:35:28.951695+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:29.009398+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:30.008042+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:30.580355+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:30.590945+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:30.595375+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:30.623358+00:00", "trade", 6.7977, 2.0]
["2026-09-03T18:35:31.448394+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:35:33.085680+00:00", "trade", 6.795, 35.0]
["2026-09-03T18:35:33.204325+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:35:33.293292+00:00", "trade", 6.79, 26.0]
["2026-09-03T18:35:34.702908+00:00", "trade", 6.79, 5000.0]
["2026-09-03T18:35:34.853023+00:00", "trade", 6.795, 20.0]
["2026-09-03T18:35:36.960082+00:00", "trade", 6.795, 8.0]
["2026-09-03T18:35:36.960145+00:00", "trade", 6.795, 17.0]
["2026-09-03T18:35:38.576646+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:39.529260+00:00", "trade", 6.795, 40.0]
["2026-09-03T18:35:39.530409+00:00", "trade", 6.795, 15.0]
["2026-09-03T18:35:39.556123+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:35:40.390226+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:40.390286+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:40.390291+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:40.393516+00:00", "trade", 6.795, 3.0]
["2026-09-03T18:35:40.395140+00:00", "trade", 6.79, 3.0]
["2026-09-03T18:35:40.496634+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:40.868515+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:40.895598+00:00", "trade", 6.795, 19.0]
["2026-09-03T18:35:40.897600+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:41.322407+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:35:41.801031+00:00", "trade", 6.7957, 21.0]
["2026-09-03T18:35:43.077039+00:00", "trade", 6.796, 35.0]
["2026-09-03T18:35:43.504329+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:45.765394+00:00", "trade", 6.8, 55.0]
["2026-09-03T18:35:46.881352+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:47.078704+00:00", "trade", 6.79, 21.0]
["2026-09-03T18:35:47.078768+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:47.078773+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:47.078783+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:50.636803+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:50.636808+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:50.636858+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:50.641383+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:50.903869+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:50.903874+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:50.903875+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:35:50.903878+00:00", "trade", 6.8, 29.0]
["2026-09-03T18:35:50.903881+00:00", "trade", 6.8, 17.0]
["2026-09-03T18:35:50.903904+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:50.903904+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:50.903904+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:50.903959+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:50.904310+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:50.904515+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:50.904780+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:35:50.904846+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:50.905001+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:51.047105+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:51.980002+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:51.980003+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:35:51.980608+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:52.018444+00:00", "trade", 6.799, 80.0]
["2026-09-03T18:35:52.032039+00:00", "trade", 6.799, 1.0]
["2026-09-03T18:35:52.154142+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:52.155149+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:52.315097+00:00", "trade", 6.799, 278.0]
["2026-09-03T18:35:52.384962+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:52.384963+00:00", "trade", 6.8, 118.0]
["2026-09-03T18:35:52.385012+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:52.385027+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:52.385072+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:52.393720+00:00", "trade", 6.8, 182.0]
["2026-09-03T18:35:52.527441+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:53.235939+00:00", "trade", 6.795, 8000.0]
["2026-09-03T18:35:53.385009+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:54.627272+00:00", "trade", 6.8, 15.0]
["2026-09-03T18:35:54.693796+00:00", "trade", 6.7999, 2000.0]
["2026-09-03T18:35:54.704739+00:00", "trade", 6.7998, 522.0]
["2026-09-03T18:35:54.704986+00:00", "trade", 6.7998, 5100.0]
["2026-09-03T18:35:54.705053+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:35:54.896653+00:00", "trade", 6.7966, 2.0]
["2026-09-03T18:35:54.899982+00:00", "trade", 6.7912, 1.0]
["2026-09-03T18:35:55.461693+00:00", "trade", 6.7952, 40.0]
["2026-09-03T18:35:55.722020+00:00", "trade", 6.7958, 25.0]
["2026-09-03T18:35:55.987330+00:00", "trade", 6.795, 106.0]
["2026-09-03T18:35:57.600033+00:00", "trade", 6.795, 27.0]
["2026-09-03T18:35:57.681822+00:00", "trade", 6.7999, 8000.0]
["2026-09-03T18:35:59.378860+00:00", "trade", 6.795, 400.0]
["2026-09-03T18:35:59.443442+00:00", "trade", 6.8004, 200.0]
["2026-09-03T18:35:59.445601+00:00", "trade", 6.8004, 34.0]
["2026-09-03T18:36:00.008070+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:00.168266+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:00.168948+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:02.485059+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:02.683100+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:36:02.699020+00:00", "trade", 6.795, 7.0]
["2026-09-03T18:36:03.815751+00:00", "trade", 6.7999, 8000.0]
["2026-09-03T18:36:03.815829+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:03.904806+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:04.800892+00:00", "trade", 6.795, 14.0]
["2026-09-03T18:36:04.823211+00:00", "trade", 6.7991, 100.0]
["2026-09-03T18:36:04.974880+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:36:04.974922+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:36:04.974931+00:00", "trade", 6.79, 5.0]
["2026-09-03T18:36:04.974940+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:36:04.974951+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:04.974952+00:00", "trade", 6.795, 394.0]
["2026-09-03T18:36:04.974970+00:00", "trade", 6.79, 394.0]
["2026-09-03T18:36:06.318124+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:06.318195+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:06.318546+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:06.521753+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:36:06.621447+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:06.741032+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:07.525775+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:36:07.525859+00:00", "trade", 6.795, 4.0]
["2026-09-03T18:36:07.577940+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:08.847083+00:00", "trade", 6.7956, 58.0]
["2026-09-03T18:36:09.120221+00:00", "trade", 6.7973, 200.0]
["2026-09-03T18:36:09.177047+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:36:09.302282+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:09.302343+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:09.302358+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:09.308447+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:09.374249+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:10.547875+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:36:12.014305+00:00", "trade", 6.7964, 13.0]
["2026-09-03T18:36:13.550830+00:00", "trade", 6.7938, 100.0]
["2026-09-03T18:36:13.981543+00:00", "trade", 6.7971, 1.0]
["2026-09-03T18:36:14.757115+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:15.492125+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:36:16.355282+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:17.672346+00:00", "trade", 6.7971, 36.0]
["2026-09-03T18:36:18.635982+00:00", "trade", 6.795, 17.0]
["2026-09-03T18:36:18.639774+00:00", "trade", 6.795, 145.0]
["2026-09-03T18:36:18.891418+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:18.891433+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:18.891488+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:18.916854+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:18.916864+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:19.064175+00:00", "trade", 6.795, 103.0]
["2026-09-03T18:36:19.555702+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:36:20.025721+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:36:20.058929+00:00", "trade", 6.795, 54.0]
["2026-09-03T18:36:20.676991+00:00", "trade", 6.795, 31.0]
["2026-09-03T18:36:21.554496+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:21.561813+00:00", "trade", 6.7962, 15.0]
["2026-09-03T18:36:21.579977+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:21.652259+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:21.652309+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:21.652425+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:22.678118+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:22.678123+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:22.683521+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:36:22.686042+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:22.686052+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:22.686230+00:00", "trade", 6.8, 42.0]
["2026-09-03T18:36:22.686708+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:22.687029+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:22.688473+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:23.144449+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:23.191947+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:24.181830+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:24.183614+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:24.316891+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:24.442385+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:24.693904+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:24.742696+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:25.011862+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:25.022713+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:25.177100+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:25.203493+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:27.246174+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:28.535012+00:00", "trade", 6.8, 209.0]
["2026-09-03T18:36:28.535084+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:28.535966+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:28.535986+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:28.536071+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:28.536260+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:36:28.536452+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:28.545290+00:00", "trade", 6.8, 91.0]
["2026-09-03T18:36:28.779584+00:00", "trade", 6.795, 700.0]
["2026-09-03T18:36:29.383169+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:29.535066+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:29.804528+00:00", "trade", 6.795, 700.0]
["2026-09-03T18:36:29.804598+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:29.838889+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:29.847686+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:36:30.008097+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:30.163147+00:00", "trade", 6.7988, 3000.0]
["2026-09-03T18:36:30.602686+00:00", "trade", 6.795, 102.0]
["2026-09-03T18:36:31.172937+00:00", "trade", 6.7963, 10.0]
["2026-09-03T18:36:32.174049+00:00", "trade", 6.795, 8.0]
["2026-09-03T18:36:32.552404+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:36:33.153946+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:33.462155+00:00", "trade", 6.795, 50.0]
["2026-09-03T18:36:33.915761+00:00", "trade", 6.7977, 9.0]
["2026-09-03T18:36:35.101179+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:36.884905+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:36:37.270235+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:37.270240+00:00", "trade", 6.8, 36.0]
["2026-09-03T18:36:37.270290+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:37.271238+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:37.271238+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:37.271308+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:37.271729+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:37.371758+00:00", "trade", 6.7963, 100.0]
["2026-09-03T18:36:37.867949+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:38.270287+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:40.135751+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:40.443073+00:00", "trade", 6.7983, 2.0]
["2026-09-03T18:36:40.444357+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:36:41.299901+00:00", "trade", 6.7964, 100.0]
["2026-09-03T18:36:41.470891+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:42.010854+00:00", "trade", 6.795, 1000.0]
["2026-09-03T18:36:42.141347+00:00", "trade", 6.795, 101.0]
["2026-09-03T18:36:43.753827+00:00", "trade", 6.795, 33.0]
["2026-09-03T18:36:44.109601+00:00", "trade", 6.7963, 27.0]
["2026-09-03T18:36:44.206537+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:44.206607+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:44.966748+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:44.966823+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:45.570060+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:47.427449+00:00", "trade", 6.7964, 300.0]
["2026-09-03T18:36:48.261812+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:49.089704+00:00", "trade", 6.8, 400.0]
["2026-09-03T18:36:50.063859+00:00", "trade", 6.7963, 19.0]
["2026-09-03T18:36:50.255181+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:36:50.701327+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:50.893607+00:00", "trade", 6.798, 993.0]
["2026-09-03T18:36:50.893680+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:50.916236+00:00", "trade", 6.7977, 1300.0]
["2026-09-03T18:36:51.156361+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:51.442622+00:00", "trade", 6.8, 600.0]
["2026-09-03T18:36:51.442698+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:51.443918+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:36:51.980469+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:51.984178+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:52.119991+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:53.289452+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:53.395886+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:53.679687+00:00", "trade", 6.795, 101.0]
["2026-09-03T18:36:55.245468+00:00", "trade", 6.7964, 100.0]
["2026-09-03T18:36:55.777102+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:56.465332+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:56.642160+00:00", "trade", 6.795, 171.0]
["2026-09-03T18:36:56.968676+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:57.008475+00:00", "trade", 6.795, 12.0]
["2026-09-03T18:36:57.008532+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:36:57.008598+00:00", "trade", 6.795, 3.0]
["2026-09-03T18:36:57.106114+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:36:57.465489+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:57.534559+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:57.561023+00:00", "trade", 6.795, 22.0]
["2026-09-03T18:36:58.518517+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:58.622294+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:36:59.860379+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:00.008130+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:00.106364+00:00", "trade", 6.8, 7.0]
["2026-09-03T18:37:00.222636+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:00.222651+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:00.222782+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:00.222852+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:00.222947+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:00.642971+00:00", "trade", 6.7982, 24.0]
["2026-09-03T18:37:00.874314+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:00.874336+00:00", "trade", 6.795, 300.0]
["2026-09-03T18:37:02.960814+00:00", "trade", 6.795, 50.0]
["2026-09-03T18:37:02.962080+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:37:03.741037+00:00", "trade", 6.7971, 190.0]
["2026-09-03T18:37:03.741834+00:00", "trade", 6.7971, 32.0]
["2026-09-03T18:37:05.001649+00:00", "trade", 6.795, 2935.0]
["2026-09-03T18:37:05.218077+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:37:05.218141+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:37:05.733217+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:05.835927+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:07.369660+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:08.282827+00:00", "trade", 6.797, 200.0]
["2026-09-03T18:37:08.286087+00:00", "trade", 6.797, 100.0]
["2026-09-03T18:37:10.511276+00:00", "trade", 6.7977, 1.0]
["2026-09-03T18:37:11.234747+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:14.507282+00:00", "trade", 6.7999, 1.0]
["2026-09-03T18:37:14.508560+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:37:14.509287+00:00", "trade", 6.795, 36.0]
["2026-09-03T18:37:14.737260+00:00", "trade", 6.7986, 3.0]
["2026-09-03T18:37:14.836978+00:00", "trade", 6.7963, 33.0]
["2026-09-03T18:37:15.092187+00:00", "trade", 6.7986, 1.0]
["2026-09-03T18:37:16.340400+00:00", "trade", 6.7965, 100.0]
["2026-09-03T18:37:17.373081+00:00", "trade", 6.795, 42.0]
["2026-09-03T18:37:24.584826+00:00", "trade", 6.7923, 15.0]
["2026-09-03T18:37:24.604787+00:00", "trade", 6.79, 132.0]
["2026-09-03T18:37:24.604853+00:00", "trade", 6.79, 68.0]
["2026-09-03T18:37:24.605497+00:00", "trade", 6.79, 132.0]
["2026-09-03T18:37:24.605554+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:37:24.605617+00:00", "trade", 6.79, 57.0]
["2026-09-03T18:37:24.606303+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:37:24.606360+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:37:24.606495+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:37:24.607060+00:00", "trade", 6.79, 145.0]
["2026-09-03T18:37:24.609307+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:37:24.638606+00:00", "trade", 6.79, 8.0]
["2026-09-03T18:37:24.866305+00:00", "trade", 6.7966, 1.0]
["2026-09-03T18:37:25.135251+00:00", "trade", 6.795, 2.0]
["2026-09-03T18:37:25.157302+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:37:25.613555+00:00", "trade", 6.7977, 2.0]
["2026-09-03T18:37:25.613934+00:00", "trade", 6.7977, 1.0]
["2026-09-03T18:37:25.765002+00:00", "trade", 6.7969, 2.0]
["2026-09-03T18:37:26.582733+00:00", "trade", 6.7962, 200.0]
["2026-09-03T18:37:27.782288+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:37:27.827834+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:37:27.828992+00:00", "trade", 6.795, 94.0]
["2026-09-03T18:37:30.008158+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:30.010940+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:30.013933+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:37:30.013942+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:37:30.014117+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:37:30.014676+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:37:30.014835+00:00", "trade", 6.795, 92.0]
["2026-09-03T18:37:30.016565+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:37:30.016565+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:37:30.016568+00:00", "trade", 6.795, 600.0]
["2026-09-03T18:37:30.016571+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:37:30.016571+00:00", "trade", 6.795, 72.0]
["2026-09-03T18:37:30.016573+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:37:30.019151+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:37:30.022988+00:00", "trade", 6.795, 190.0]
["2026-09-03T18:37:30.109264+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:30.943396+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:37:32.151374+00:00", "trade", 6.7965, 100.0]
["2026-09-03T18:37:33.230920+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:33.230990+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:34.241337+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:37:34.318911+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:35.175100+00:00", "trade", 6.7957, 100.0]
["2026-09-03T18:37:36.006967+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:36.026939+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:37:36.121330+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:36.261747+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:37:36.261759+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:37:36.531426+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:36.583068+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:37:40.663503+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:37:41.126982+00:00", "trade", 6.7964, 500.0]
["2026-09-03T18:37:44.304215+00:00", "trade", 6.7957, 2.0]
["2026-09-03T18:37:45.016938+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:45.158926+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:46.189835+00:00", "trade", 6.796, 100.0]
["2026-09-03T18:37:49.228009+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:49.342491+00:00", "trade", 6.7986, 33.0]
["2026-09-03T18:37:50.822617+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:50.823449+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:37:50.823527+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:37:50.848282+00:00", "trade", 6.795, 27.0]
["2026-09-03T18:37:50.848342+00:00", "trade", 6.795, 24.0]
["2026-09-03T18:37:50.856949+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:50.856949+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:50.884591+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:37:50.910993+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:50.950797+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:51.188348+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:51.371898+00:00", "trade", 6.795, 104.0]
["2026-09-03T18:37:52.661663+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:52.984556+00:00", "trade", 6.795, 38.0]
["2026-09-03T18:37:53.280507+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:53.280642+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:53.281324+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:53.881535+00:00", "trade", 6.7977, 7.0]
["2026-09-03T18:37:53.881899+00:00", "trade", 6.7977, 1.0]
["2026-09-03T18:37:54.294712+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:54.295384+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:54.654660+00:00", "trade", 6.7971, 109.0]
["2026-09-03T18:37:55.433966+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:55.434091+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:55.468869+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:55.468929+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:55.830234+00:00", "trade", 6.7986, 1.0]
["2026-09-03T18:37:56.481471+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:56.482123+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:56.482128+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:56.482183+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:56.602404+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:37:57.141381+00:00", "trade", 6.7968, 100.0]
["2026-09-03T18:37:57.180913+00:00", "trade", 6.795, 401.0]
["2026-09-03T18:37:57.181966+00:00", "trade", 6.795, 7.0]
["2026-09-03T18:37:58.088649+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:58.089311+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:58.996196+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:59.160532+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:59.269642+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:59.269652+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:59.269818+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:37:59.269821+00:00", "trade", 6.8, 98.0]
["2026-09-03T18:37:59.274013+00:00", "trade", 6.8, 9.0]
["2026-09-03T18:37:59.550206+00:00", "trade", 6.7914, 258.0]
["2026-09-03T18:37:59.857783+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:00.008187+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:00.035580+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:38:00.177425+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:00.178086+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:00.178091+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:00.178151+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:00.592478+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:00.769794+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:38:01.217467+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:01.218129+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:01.218866+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:38:01.230653+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:02.910437+00:00", "trade", 6.795, 97.0]
["2026-09-03T18:38:02.911700+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:38:03.221909+00:00", "trade", 6.7947, 24.0]
["2026-09-03T18:38:05.372043+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:05.464348+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:05.464353+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:05.464393+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:38:05.465034+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:05.465511+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:05.524338+00:00", "trade", 6.7977, 6.0]
["2026-09-03T18:38:05.624476+00:00", "trade", 6.7978, 90.0]
["2026-09-03T18:38:06.300141+00:00", "trade", 6.799, 1.0]
["2026-09-03T18:38:06.781443+00:00", "trade", 6.795, 15.0]
["2026-09-03T18:38:08.134739+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:38:08.136185+00:00", "trade", 6.795, 156.0]
["2026-09-03T18:38:08.136591+00:00", "trade", 6.795, 621.0]
["2026-09-03T18:38:10.804913+00:00", "trade", 6.795, 294.0]
["2026-09-03T18:38:10.818264+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:38:12.261384+00:00", "trade", 6.8, 9500.0]
["2026-09-03T18:38:13.558051+00:00", "trade", 6.7999, 90.0]
["2026-09-03T18:38:13.647629+00:00", "trade", 6.795, 50.0]
["2026-09-03T18:38:14.448770+00:00", "trade", 6.795, 92.0]
["2026-09-03T18:38:14.451579+00:00", "trade", 6.795, 3.0]
["2026-09-03T18:38:15.262767+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:38:16.061445+00:00", "trade", 6.795, 38.0]
["2026-09-03T18:38:18.470219+00:00", "trade", 6.795, 18.0]
["2026-09-03T18:38:18.474204+00:00", "trade", 6.795, 151.0]
["2026-09-03T18:38:19.467071+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:20.797921+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:21.249773+00:00", "trade", 6.7974, 50.0]
["2026-09-03T18:38:22.571758+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:38:23.185622+00:00", "trade", 6.795, 4.0]
["2026-09-03T18:38:24.711429+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:38:25.987254+00:00", "trade", 6.795, 88.0]
["2026-09-03T18:38:26.147858+00:00", "trade", 6.7986, 1.0]
["2026-09-03T18:38:26.581295+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:38:26.974046+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:38:26.974113+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:27.225085+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:28.051181+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:38:29.603867+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:38:30.008215+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:30.811606+00:00", "trade", 6.79, 9500.0]
["2026-09-03T18:38:30.811668+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:30.983306+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:38:31.614062+00:00", "trade", 6.7977, 25.0]
["2026-09-03T18:38:35.164015+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:35.894495+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:36.455256+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:37.010518+00:00", "trade", 6.795, 3.0]
["2026-09-03T18:38:37.016830+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:38:37.525726+00:00", "trade", 6.795, 86.0]
["2026-09-03T18:38:37.560063+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:38.526979+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:38:39.802392+00:00", "trade", 6.795, 40.0]
["2026-09-03T18:38:39.839503+00:00", "trade", 6.795, 7.0]
["2026-09-03T18:38:39.839569+00:00", "trade", 6.795, 3.0]
["2026-09-03T18:38:40.449595+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:40.450337+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:40.626567+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:40.783749+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:38:40.783816+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:42.710772+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:38:42.713307+00:00", "trade", 6.795, 105.0]
["2026-09-03T18:38:43.366714+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:44.987562+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:38:44.988196+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:44.988677+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:45.034973+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:45.034976+00:00", "trade", 6.8, 360.0]
["2026-09-03T18:38:45.034976+00:00", "trade", 6.8, 782.0]
["2026-09-03T18:38:45.035449+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:45.035494+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:45.035688+00:00", "trade", 6.8, 147.0]
["2026-09-03T18:38:45.035769+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:38:45.035815+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:45.037013+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:45.037013+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:45.369183+00:00", "trade", 6.795, 538.0]
["2026-09-03T18:38:45.752500+00:00", "trade", 6.7999, 3.0]
["2026-09-03T18:38:45.824037+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:45.873742+00:00", "trade", 6.8, 237.0]
["2026-09-03T18:38:45.873745+00:00", "trade", 6.8, 63.0]
["2026-09-03T18:38:45.873795+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:45.873826+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:45.874728+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:45.874763+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:45.875204+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:45.875941+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:45.877594+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:45.877725+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:46.488394+00:00", "trade", 6.7977, 4.0]
["2026-09-03T18:38:46.873797+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:47.688905+00:00", "trade", 6.7965, 29.0]
["2026-09-03T18:38:49.064225+00:00", "trade", 6.795, 84.0]
["2026-09-03T18:38:50.017026+00:00", "trade", 6.7951, 181.0]
["2026-09-03T18:38:50.172443+00:00", "trade", 6.7955, 100.0]
["2026-09-03T18:38:50.189604+00:00", "trade", 6.799, 90.0]
["2026-09-03T18:38:50.259256+00:00", "trade", 6.795, 4.0]
["2026-09-03T18:38:51.354490+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:51.654860+00:00", "trade", 6.795, 79.0]
["2026-09-03T18:38:51.654944+00:00", "trade", 6.795, 21.0]
["2026-09-03T18:38:51.654956+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:51.655016+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:51.655789+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:38:52.291674+00:00", "trade", 6.795, 14.0]
["2026-09-03T18:38:52.496718+00:00", "trade", 6.8, 178.0]
["2026-09-03T18:38:52.496791+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:52.497232+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:52.497383+00:00", "trade", 6.795, 61.0]
["2026-09-03T18:38:52.498179+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:52.498228+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:38:52.498229+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:52.498231+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:38:52.498235+00:00", "trade", 6.795, 300.0]
["2026-09-03T18:38:52.498235+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:38:52.498237+00:00", "trade", 6.795, 600.0]
["2026-09-03T18:38:52.498240+00:00", "trade", 6.795, 300.0]
["2026-09-03T18:38:52.498240+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:38:52.498240+00:00", "trade", 6.795, 600.0]
["2026-09-03T18:38:52.498320+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:52.498360+00:00", "trade", 6.795, 1400.0]
["2026-09-03T18:38:52.498369+00:00", "trade", 6.795, 800.0]
["2026-09-03T18:38:52.498399+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:38:52.498405+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:52.498445+00:00", "trade", 6.795, 800.0]
["2026-09-03T18:38:52.498445+00:00", "trade", 6.795, 300.0]
["2026-09-03T18:38:52.498445+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:52.498475+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:52.498495+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:38:52.498519+00:00", "trade", 6.795, 1100.0]
["2026-09-03T18:38:52.498528+00:00", "trade", 6.795, 1100.0]
["2026-09-03T18:38:52.498603+00:00", "trade", 6.795, 300.0]
["2026-09-03T18:38:52.498613+00:00", "trade", 6.795, 300.0]
["2026-09-03T18:38:52.498615+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:52.498706+00:00", "trade", 6.79, 176.0]
["2026-09-03T18:38:52.498781+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:52.498784+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:38:52.498955+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:38:52.498967+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:38:52.498970+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:38:52.499000+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:38:52.499024+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:38:52.499085+00:00", "trade", 6.795, 1228.0]
["2026-09-03T18:38:52.499145+00:00", "trade", 6.795, 1400.0]
["2026-09-03T18:38:52.499197+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:52.499250+00:00", "trade", 6.795, 88.0]
["2026-09-03T18:38:52.499653+00:00", "trade", 6.795, 1400.0]
["2026-09-03T18:38:53.203960+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:54.343281+00:00", "trade", 6.8, 264.0]
["2026-09-03T18:38:54.343447+00:00", "trade", 6.795, 27.0]
["2026-09-03T18:38:56.516004+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:38:57.738037+00:00", "trade", 6.7953, 56.0]
["2026-09-03T18:38:57.740813+00:00", "trade", 6.7953, 1.0]
["2026-09-03T18:38:57.758161+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:38:57.862224+00:00", "trade", 6.795, 28.0]
["2026-09-03T18:38:57.866317+00:00", "trade", 6.795, 52.0]
["2026-09-03T18:39:00.008238+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:00.045938+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:00.316785+00:00", "trade", 6.795, 630.0]
["2026-09-03T18:39:04.093313+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:04.093318+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:04.100440+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:04.100470+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:04.100485+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:04.100531+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:04.101429+00:00", "trade", 6.795, 83.0]
["2026-09-03T18:39:04.101486+00:00", "trade", 6.795, 46.0]
["2026-09-03T18:39:04.197130+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:04.197186+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:04.301627+00:00", "trade", 6.7954, 24.0]
["2026-09-03T18:39:04.356968+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:39:04.357976+00:00", "trade", 6.795, 103.0]
["2026-09-03T18:39:04.832470+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:39:09.311492+00:00", "trade", 6.7985, 3000.0]
["2026-09-03T18:39:10.103319+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:10.105319+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:10.571803+00:00", "trade", 6.795, 44.0]
["2026-09-03T18:39:10.846236+00:00", "trade", 6.7977, 4.0]
["2026-09-03T18:39:10.846597+00:00", "trade", 6.7977, 1.0]
["2026-09-03T18:39:10.969966+00:00", "trade", 6.7962, 1200.0]
["2026-09-03T18:39:11.108864+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:11.109515+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:12.141208+00:00", "trade", 6.795, 82.0]
["2026-09-03T18:39:12.448116+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:39:12.490249+00:00", "trade", 6.795, 2.0]
["2026-09-03T18:39:13.142307+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:13.142974+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:14.185883+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:14.186550+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:15.341977+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:15.343826+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:15.943471+00:00", "trade", 6.795, 7.0]
["2026-09-03T18:39:16.328076+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:16.328111+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:16.594849+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:39:17.448351+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:39:18.616512+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.616747+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.616782+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.616808+00:00", "trade", 6.8, 266.0]
["2026-09-03T18:39:18.616812+00:00", "trade", 6.8, 13.0]
["2026-09-03T18:39:18.616815+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:18.616815+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:39:18.616822+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:39:18.616822+00:00", "trade", 6.8, 70.0]
["2026-09-03T18:39:18.616822+00:00", "trade", 6.8, 6.0]
["2026-09-03T18:39:18.616827+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:18.616827+00:00", "trade", 6.8, 40.0]
["2026-09-03T18:39:18.616832+00:00", "trade", 6.8, 14.0]
["2026-09-03T18:39:18.616832+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:39:18.616832+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:18.616896+00:00", "trade", 6.8, 20.0]
["2026-09-03T18:39:18.616902+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:18.616902+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:18.616904+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:39:18.616910+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:18.616910+00:00", "trade", 6.8, 216.0]
["2026-09-03T18:39:18.616910+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:18.616914+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:39:18.616914+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:18.616978+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.617008+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.617439+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.617494+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.617494+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.617965+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.618281+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.619564+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.619619+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.620621+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.626796+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.754205+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.813335+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.813384+00:00", "trade", 6.8, 600.0]
["2026-09-03T18:39:18.813387+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:39:18.813393+00:00", "trade", 6.8, 266.0]
["2026-09-03T18:39:18.813393+00:00", "trade", 6.8, 156.0]
["2026-09-03T18:39:18.813438+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:18.813441+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:18.813456+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.813471+00:00", "trade", 6.8, 33.0]
["2026-09-03T18:39:18.813475+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:18.813477+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:18.813477+00:00", "trade", 6.8, 278.0]
["2026-09-03T18:39:18.813480+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:18.813483+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:18.813483+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:39:18.813489+00:00", "trade", 6.8, 20.0]
["2026-09-03T18:39:18.813492+00:00", "trade", 6.8, 1200.0]
["2026-09-03T18:39:18.813511+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.813516+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.813699+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:18.813703+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:18.813706+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:18.813709+00:00", "trade", 6.8, 421.0]
["2026-09-03T18:39:18.813831+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.813852+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.813882+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.813977+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.814012+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.814142+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.814223+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.814227+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.814538+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.814588+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.818232+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.818673+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.823364+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.824287+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:39:18.824790+00:00", "trade", 6.8, 37.0]
["2026-09-03T18:39:18.825715+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.860515+00:00", "trade", 6.795, 6.0]
["2026-09-03T18:39:18.865690+00:00", "trade", 6.795, 51.0]
["2026-09-03T18:39:18.913344+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.913384+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.914033+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:18.914155+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.914221+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.936774+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:18.936834+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:19.072550+00:00", "trade", 6.8, 187.0]
["2026-09-03T18:39:19.079508+00:00", "trade", 6.796, 40.0]
["2026-09-03T18:39:19.081956+00:00", "trade", 6.796, 243.0]
["2026-09-03T18:39:19.082452+00:00", "trade", 6.7965, 5.0]
["2026-09-03T18:39:19.086693+00:00", "trade", 6.8, 71.0]
["2026-09-03T18:39:19.111967+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:19.168418+00:00", "trade", 6.7999, 1000.0]
["2026-09-03T18:39:19.616970+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:20.024305+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:39:20.356521+00:00", "trade", 6.7962, 700.0]
["2026-09-03T18:39:21.151155+00:00", "trade", 6.7996, 8000.0]
["2026-09-03T18:39:21.238817+00:00", "trade", 6.7978, 90.0]
["2026-09-03T18:39:21.443075+00:00", "trade", 6.7997, 3500.0]
["2026-09-03T18:39:22.444115+00:00", "trade", 6.8, 4.0]
["2026-09-03T18:39:22.445573+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:39:23.033735+00:00", "trade", 6.7999, 17.0]
["2026-09-03T18:39:23.036381+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:39:23.588653+00:00", "trade", 6.7999, 4500.0]
["2026-09-03T18:39:23.679716+00:00", "trade", 6.795, 75.0]
["2026-09-03T18:39:23.780016+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:23.780066+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.232027+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.368131+00:00", "trade", 6.8, 50.0]
["2026-09-03T18:39:24.432433+00:00", "trade", 6.7999, 11.0]
["2026-09-03T18:39:24.432736+00:00", "trade", 6.795, 11.0]
["2026-09-03T18:39:24.434141+00:00", "trade", 6.8, 61.0]
["2026-09-03T18:39:24.434204+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:39:24.434267+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:39:24.434637+00:00", "trade", 6.7999, 61.0]
["2026-09-03T18:39:24.434929+00:00", "trade", 6.7999, 11.0]
["2026-09-03T18:39:24.435085+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:39:24.438203+00:00", "trade", 6.8, 45.0]
["2026-09-03T18:39:24.438811+00:00", "trade", 6.795, 45.0]
["2026-09-03T18:39:24.443256+00:00", "trade", 6.7999, 5482.0]
["2026-09-03T18:39:24.444365+00:00", "trade", 6.795, 3.0]
["2026-09-03T18:39:24.444870+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:39:24.451718+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:24.454171+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:24.454172+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.454175+00:00", "trade", 6.8, 699.0]
["2026-09-03T18:39:24.454178+00:00", "trade", 6.8, 700.0]
["2026-09-03T18:39:24.454180+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:24.454191+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.454193+00:00", "trade", 6.8, 301.0]
["2026-09-03T18:39:24.454193+00:00", "trade", 6.8, 967.0]
["2026-09-03T18:39:24.454193+00:00", "trade", 6.8, 800.0]
["2026-09-03T18:39:24.454199+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:24.454199+00:00", "trade", 6.8, 217.0]
["2026-09-03T18:39:24.454211+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:39:24.454211+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:39:24.454222+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.454226+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.454256+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.454262+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.454271+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:39:24.454271+00:00", "trade", 6.8, 70.0]
["2026-09-03T18:39:24.454277+00:00", "trade", 6.8, 7.0]
["2026-09-03T18:39:24.454280+00:00", "trade", 6.8, 14.0]
["2026-09-03T18:39:24.454283+00:00", "trade", 6.8, 35.0]
["2026-09-03T18:39:24.454286+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:39:24.454292+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:24.454295+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:24.454295+00:00", "trade", 6.8, 12.0]
["2026-09-03T18:39:24.454304+00:00", "trade", 6.8, 165.0]
["2026-09-03T18:39:24.454367+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:24.454372+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.454397+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.454457+00:00", "trade", 6.8, 322.0]
["2026-09-03T18:39:24.454627+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.454662+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.454707+00:00", "trade", 6.8, 63.0]
["2026-09-03T18:39:24.454707+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:39:24.454710+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:39:24.454710+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:39:24.454744+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:39:24.454744+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:39:24.454746+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:39:24.454828+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.455279+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.455324+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.455860+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.456903+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.466856+00:00", "trade", 6.795, 42.0]
["2026-09-03T18:39:24.467529+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:39:24.476990+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:39:24.526169+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:39:24.526172+00:00", "trade", 6.8, 71.0]
["2026-09-03T18:39:24.526208+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.526649+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:24.527245+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.096899+00:00", "trade", 6.8, 29.0]
["2026-09-03T18:39:25.096901+00:00", "trade", 6.8, 800.0]
["2026-09-03T18:39:25.096901+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:39:25.096907+00:00", "trade", 6.8, 24.0]
["2026-09-03T18:39:25.096914+00:00", "trade", 6.8, 600.0]
["2026-09-03T18:39:25.096914+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:25.096941+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:39:25.096944+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:25.096944+00:00", "trade", 6.8, 900.0]
["2026-09-03T18:39:25.096950+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:25.096950+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:39:25.096953+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:25.096956+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:39:25.096993+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.097008+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.097038+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.097043+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.097268+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.098215+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.107397+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.302537+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:39:25.322349+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.322625+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.323056+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.454243+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.478787+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.478787+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.658967+00:00", "trade", 6.8, 18.0]
["2026-09-03T18:39:25.659987+00:00", "trade", 6.8, 600.0]
["2026-09-03T18:39:25.660014+00:00", "trade", 6.8, 71.0]
["2026-09-03T18:39:25.660014+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.660490+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.660735+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.660815+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.663776+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:39:25.663788+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:25.663792+00:00", "trade", 6.8, 600.0]
["2026-09-03T18:39:25.663794+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:25.663828+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.663838+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.663943+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.663953+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.664010+00:00", "trade", 6.8, 266.0]
["2026-09-03T18:39:25.664013+00:00", "trade", 6.8, 38.0]
["2026-09-03T18:39:25.664013+00:00", "trade", 6.8, 600.0]
["2026-09-03T18:39:25.664124+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:25.664374+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.664424+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.664935+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.664941+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.664945+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.665417+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.665737+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.666223+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.666273+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.793625+00:00", "trade", 6.8, 45.0]
["2026-09-03T18:39:25.794148+00:00", "trade", 6.8, 45.0]
["2026-09-03T18:39:25.835577+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.835637+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:25.921577+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:26.535682+00:00", "trade", 6.7996, 4892.0]
["2026-09-03T18:39:26.609265+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:26.612126+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:26.664667+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:26.667599+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:26.813266+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:26.815350+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:27.813636+00:00", "trade", 6.7998, 39.0]
["2026-09-03T18:39:27.814270+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:27.861657+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:39:27.967798+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:39:27.968558+00:00", "trade", 6.79, 71.0]
["2026-09-03T18:39:27.968619+00:00", "trade", 6.79, 129.0]
["2026-09-03T18:39:27.981237+00:00", "trade", 6.795, 274.0]
["2026-09-03T18:39:28.402176+00:00", "trade", 6.8, 9.0]
["2026-09-03T18:39:28.719703+00:00", "trade", 6.7987, 500.0]
["2026-09-03T18:39:29.379528+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:29.383227+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:29.698817+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:30.008266+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:30.010727+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:30.010782+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:30.127530+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:30.127550+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:30.127611+00:00", "trade", 6.8, 249.0]
["2026-09-03T18:39:30.128001+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:30.128422+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:30.131595+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:30.134272+00:00", "trade", 6.8, 51.0]
["2026-09-03T18:39:30.414013+00:00", "trade", 6.7978, 90.0]
["2026-09-03T18:39:31.401620+00:00", "trade", 6.7964, 100.0]
["2026-09-03T18:39:31.915307+00:00", "trade", 6.7977, 1.0]
["2026-09-03T18:39:32.645358+00:00", "trade", 6.795, 90.0]
["2026-09-03T18:39:32.645919+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:32.649206+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:36.394175+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:39:36.720356+00:00", "trade", 6.7977, 1.0]
["2026-09-03T18:39:36.974534+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:36.975306+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:36.975679+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:39:36.975694+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:36.975732+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:36.975733+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:36.975736+00:00", "trade", 6.8, 900.0]
["2026-09-03T18:39:36.975739+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:36.975742+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:39:36.975747+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:36.975752+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:36.975762+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:36.975787+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:36.975812+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:36.975817+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:36.975822+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:36.975835+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:36.975872+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:36.975872+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:36.975986+00:00", "trade", 6.8, 95.0]
["2026-09-03T18:39:36.975986+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:36.975989+00:00", "trade", 6.8, 721.0]
["2026-09-03T18:39:36.976038+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:39:36.976063+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:39:36.976063+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:39:36.976108+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:39:36.976133+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:39:36.976139+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:36.976148+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:39:36.976203+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:39:36.976213+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:39:36.976243+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:39:36.976288+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976334+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976334+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976334+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976339+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976343+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976384+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976389+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976394+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976399+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976414+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976484+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976494+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976589+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976609+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976694+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976734+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976770+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976775+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976820+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976834+00:00", "trade", 6.8, 600.0]
["2026-09-03T18:39:36.976837+00:00", "trade", 6.8, 600.0]
["2026-09-03T18:39:36.976840+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976841+00:00", "trade", 6.8, 2279.0]
["2026-09-03T18:39:36.976841+00:00", "trade", 6.8, 500.0]
["2026-09-03T18:39:36.976846+00:00", "trade", 6.8, 800.0]
["2026-09-03T18:39:36.976846+00:00", "trade", 6.8, 700.0]
["2026-09-03T18:39:36.976846+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:39:36.976855+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976855+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976895+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976910+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976955+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976960+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976965+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.976970+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.977155+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.978544+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.978734+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.979025+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.979080+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.979491+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.979852+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.983691+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.994071+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:36.994140+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:39:36.994167+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:39:36.997253+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:37.043924+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:37.044115+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:37.058519+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:37.097332+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:37.131583+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:37.131648+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:37.250852+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:37.756817+00:00", "trade", 6.805, 1000.0]
["2026-09-03T18:39:37.977759+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:39:37.977837+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:39:38.249411+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:38.415926+00:00", "trade", 6.8024, 8000.0]
["2026-09-03T18:39:39.005391+00:00", "trade", 6.805, 3500.0]
["2026-09-03T18:39:39.006843+00:00", "trade", 6.805, 7.0]
["2026-09-03T18:39:39.122399+00:00", "trade", 6.81, 18.0]
["2026-09-03T18:39:39.123007+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:39.123237+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:39.123262+00:00", "trade", 6.81, 30.0]
["2026-09-03T18:39:39.123262+00:00", "trade", 6.81, 14.0]
["2026-09-03T18:39:39.123423+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:39.123869+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:39.124335+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:39.245659+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:39.245724+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:39.247287+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:39:39.251137+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:39.258621+00:00", "trade", 6.7982, 66.0]
["2026-09-03T18:39:39.277467+00:00", "trade", 6.805, 5622.0]
["2026-09-03T18:39:39.324617+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:39.325078+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:39.373238+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:39.762146+00:00", "trade", 6.805, 114.0]
["2026-09-03T18:39:40.090932+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:40.595053+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:40.944686+00:00", "trade", 6.807, 4892.0]
["2026-09-03T18:39:41.184763+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:41.185625+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:41.186101+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:41.525810+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:41.995987+00:00", "trade", 6.805, 500.0]
["2026-09-03T18:39:41.996782+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:42.084110+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:42.294972+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:42.411923+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:39:42.544881+00:00", "trade", 6.805, 8000.0]
["2026-09-03T18:39:44.376244+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:46.358957+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:46.483125+00:00", "trade", 6.805, 90.0]
["2026-09-03T18:39:46.483915+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:46.582279+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:47.217321+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:39:47.220915+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:47.518148+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:47.526929+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:47.929754+00:00", "trade", 6.7986, 100.0]
["2026-09-03T18:39:48.369275+00:00", "trade", 6.805, 15.0]
["2026-09-03T18:39:48.400393+00:00", "trade", 6.8089, 1008.0]
["2026-09-03T18:39:48.518596+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:48.518641+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:48.519523+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:48.549495+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:48.549500+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:48.931638+00:00", "trade", 6.8099, 50.0]
["2026-09-03T18:39:49.350458+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:49.452806+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:49.520904+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:49.520904+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:49.534521+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:49.552123+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:50.530594+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:50.530599+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:50.561367+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:50.561372+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:51.042117+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:51.461982+00:00", "trade", 6.7972, 100.0]
["2026-09-03T18:39:51.675486+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:51.675531+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:51.679871+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:51.729956+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:51.729966+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:51.762085+00:00", "trade", 6.805, 140.0]
["2026-09-03T18:39:52.188598+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:52.201574+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:52.205463+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:52.725522+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:52.725647+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:52.725662+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:52.743219+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:52.743224+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:53.069031+00:00", "trade", 6.805, 4500.0]
["2026-09-03T18:39:53.743497+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:53.743502+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:53.847024+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:53.847034+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:54.755638+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:54.755638+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:54.912617+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:54.912617+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:55.710778+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:55.866494+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:55.866564+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:55.866574+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:55.867035+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:55.867040+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:55.867045+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:55.879344+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:55.880457+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:55.880908+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:56.112794+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:39:56.121738+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:39:56.121807+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:39:56.124366+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:39:56.124369+00:00", "trade", 6.805, 52.0]
["2026-09-03T18:39:56.127538+00:00", "trade", 6.805, 53.0]
["2026-09-03T18:39:56.134662+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:39:56.222757+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:39:56.226071+00:00", "trade", 6.805, 89.0]
["2026-09-03T18:39:56.434251+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:56.437586+00:00", "trade", 6.805, 73.0]
["2026-09-03T18:39:56.561734+00:00", "trade", 6.805, 22.0]
["2026-09-03T18:39:56.562464+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:39:56.566377+00:00", "trade", 6.8, 22.0]
["2026-09-03T18:39:56.890167+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:56.890774+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:39:56.891806+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:57.083101+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:57.083708+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:57.084179+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:57.290696+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:57.291177+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:57.372085+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:57.475436+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:57.592655+00:00", "trade", 6.805, 1000.0]
["2026-09-03T18:39:57.624471+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:39:57.831051+00:00", "trade", 6.805, 8000.0]
["2026-09-03T18:39:57.832618+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:39:57.915178+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:39:58.015653+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:00.008290+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:00.326897+00:00", "trade", 6.805, 185.0]
["2026-09-03T18:40:00.336141+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:40:00.336141+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:40:00.336550+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:40:00.337864+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:40:00.455424+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:00.469286+00:00", "trade", 6.7992, 100.0]
["2026-09-03T18:40:00.475668+00:00", "trade", 6.802, 2.0]
["2026-09-03T18:40:00.559878+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:00.590010+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:02.371929+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:03.167695+00:00", "trade", 6.7975, 11.0]
["2026-09-03T18:40:03.869872+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:03.870313+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:04.097589+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:04.098041+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:05.137398+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:40:05.222815+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:05.223286+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:05.491921+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:05.492362+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:05.540542+00:00", "trade", 6.7992, 100.0]
["2026-09-03T18:40:05.618642+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:05.619083+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:05.752406+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:05.852910+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:06.729634+00:00", "trade", 6.805, 25.0]
["2026-09-03T18:40:06.729691+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:40:06.729700+00:00", "trade", 6.805, 90.0]
["2026-09-03T18:40:06.729706+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:40:06.729836+00:00", "trade", 6.805, 5507.0]
["2026-09-03T18:40:06.742799+00:00", "trade", 6.7999, 400.0]
["2026-09-03T18:40:08.573614+00:00", "trade", 6.7993, 100.0]
["2026-09-03T18:40:10.222183+00:00", "trade", 6.8022, 25.0]
["2026-09-03T18:40:10.646322+00:00", "trade", 6.8058, 57.0]
["2026-09-03T18:40:11.162448+00:00", "trade", 6.8022, 22.0]
["2026-09-03T18:40:11.616148+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:12.256670+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:40:14.435494+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:14.436356+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:14.454830+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:15.232693+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:15.489053+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:15.639196+00:00", "trade", 6.805, 90.0]
["2026-09-03T18:40:16.062761+00:00", "trade", 6.805, 5500.0]
["2026-09-03T18:40:16.062840+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:16.434330+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:16.511030+00:00", "trade", 6.7995, 295.0]
["2026-09-03T18:40:16.997321+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:17.186673+00:00", "trade", 6.81, 3000.0]
["2026-09-03T18:40:17.880635+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:17.880705+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:17.911874+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:18.682941+00:00", "trade", 6.7979, 300.0]
["2026-09-03T18:40:18.685711+00:00", "trade", 6.7979, 300.0]
["2026-09-03T18:40:18.688817+00:00", "trade", 6.7979, 200.0]
["2026-09-03T18:40:18.689250+00:00", "trade", 6.7979, 100.0]
["2026-09-03T18:40:18.690438+00:00", "trade", 6.7979, 100.0]
["2026-09-03T18:40:18.692783+00:00", "trade", 6.7979, 100.0]
["2026-09-03T18:40:18.694897+00:00", "trade", 6.7979, 200.0]
["2026-09-03T18:40:19.282284+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:40:19.295449+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:40:19.398185+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:19.534068+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:20.041532+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:20.049366+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:40:20.053315+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:23.110513+00:00", "trade", 6.81, 40.0]
["2026-09-03T18:40:23.446848+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:23.447299+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:23.547383+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:23.547869+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:24.975165+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:40:26.075480+00:00", "trade", 6.7979, 100.0]
["2026-09-03T18:40:27.458206+00:00", "trade", 6.8023, 15.0]
["2026-09-03T18:40:27.458567+00:00", "trade", 6.8023, 1.0]
["2026-09-03T18:40:27.879660+00:00", "trade", 6.805, 93.0]
["2026-09-03T18:40:28.031053+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:40:30.008313+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:30.055284+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:30.923056+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:40:30.986724+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:40:31.055747+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:31.056193+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:31.114504+00:00", "trade", 6.805, 90.0]
["2026-09-03T18:40:33.181060+00:00", "trade", 6.8014, 4.0]
["2026-09-03T18:40:34.399116+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:34.401667+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:34.508400+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:40:34.655316+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:35.141062+00:00", "trade", 6.805, 182.0]
["2026-09-03T18:40:35.464503+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:35.569178+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:35.615273+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:35.615704+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:36.102666+00:00", "trade", 6.7979, 100.0]
["2026-09-03T18:40:36.738666+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:40:38.022582+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:38.022582+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:38.022647+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:38.107980+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:38.108842+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:38.161578+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:38.773976+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:39.712738+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:40:39.967414+00:00", "trade", 6.81, 8000.0]
["2026-09-03T18:40:39.967484+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:40.361829+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:40.565002+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:40.565063+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:41.198476+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:41.322809+00:00", "trade", 6.805, 90.0]
["2026-09-03T18:40:41.583924+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:41.584381+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:41.585293+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:41.681402+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:42.676231+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:44.052850+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:44.053492+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:45.116554+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:45.312535+00:00", "trade", 6.8003, 100.0]
["2026-09-03T18:40:45.572660+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:45.643529+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:45.980567+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:40:47.274895+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:47.548582+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:47.957656+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:48.509218+00:00", "trade", 6.8003, 22.0]
["2026-09-03T18:40:50.569621+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:40:50.595940+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:40:50.653132+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:50.654751+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:50.735583+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:50.736626+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:52.626701+00:00", "trade", 6.805, 894.0]
["2026-09-03T18:40:52.627510+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:52.706580+00:00", "trade", 6.81, 3106.0]
["2026-09-03T18:40:52.769638+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:53.791347+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:53.791497+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:54.378380+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:54.411790+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:54.411855+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:54.811026+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:55.228044+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:55.461394+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:40:55.472727+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:55.604273+00:00", "trade", 6.8, 96.0]
["2026-09-03T18:40:55.604345+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:56.685784+00:00", "trade", 6.805, 44.0]
["2026-09-03T18:40:56.686365+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:40:57.042265+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:40:57.859540+00:00", "trade", 6.8099, 31.0]
["2026-09-03T18:40:58.971023+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:40:58.995875+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:40:59.001647+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:59.001647+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:59.001733+00:00", "trade", 6.805, 36.0]
["2026-09-03T18:40:59.364973+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:59.364973+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:40:59.660552+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:00.003844+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:00.003910+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:00.003920+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:00.008340+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:00.043504+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:00.106143+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:00.594361+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:00.594411+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:00.604821+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:00.630235+00:00", "trade", 6.801, 18.0]
["2026-09-03T18:41:00.630302+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:00.803925+00:00", "trade", 6.8023, 1.0]
["2026-09-03T18:41:01.255300+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:01.255340+00:00", "trade", 6.805, 90.0]
["2026-09-03T18:41:01.255373+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:41:01.255497+00:00", "trade", 6.805, 7910.0]
["2026-09-03T18:41:01.255561+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:01.255802+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:01.256762+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:41:01.257351+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:41:01.258783+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:41:01.258807+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:41:01.259099+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:41:01.259174+00:00", "trade", 6.8, 89.0]
["2026-09-03T18:41:01.259505+00:00", "trade", 6.8, 55.0]
["2026-09-03T18:41:01.259965+00:00", "trade", 6.8, 89.0]
["2026-09-03T18:41:01.263913+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:41:01.267804+00:00", "trade", 6.8, 89.0]
["2026-09-03T18:41:01.279108+00:00", "trade", 6.805, 26.0]
["2026-09-03T18:41:01.282185+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:41:01.351560+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:01.386237+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:01.666990+00:00", "trade", 6.805, 36.0]
["2026-09-03T18:41:01.678417+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:41:01.945216+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:41:03.700653+00:00", "trade", 6.8014, 495.0]
["2026-09-03T18:41:03.702340+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:41:03.704436+00:00", "trade", 6.8, 64.0]
["2026-09-03T18:41:03.706352+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:41:03.709515+00:00", "trade", 6.8, 89.0]
["2026-09-03T18:41:03.709651+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:41:03.715542+00:00", "trade", 6.805, 24.0]
["2026-09-03T18:41:04.771363+00:00", "trade", 6.8001, 90.0]
["2026-09-03T18:41:04.881897+00:00", "trade", 6.7985, 600.0]
["2026-09-03T18:41:07.494953+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:07.508455+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:07.627722+00:00", "trade", 6.805, 48.0]
["2026-09-03T18:41:07.937883+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:07.937953+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:07.937958+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:08.497486+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:09.014538+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:09.276916+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:41:09.277704+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:09.277972+00:00", "trade", 6.805, 6.0]
["2026-09-03T18:41:09.399855+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:09.495298+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:09.530757+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:09.841917+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:41:10.153763+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:41:11.612506+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:11.726121+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:13.048383+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:41:13.050265+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:41:13.052352+00:00", "trade", 6.8, 32.0]
["2026-09-03T18:41:13.054042+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:41:13.054109+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:13.079787+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:41:13.150218+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:13.183958+00:00", "trade", 6.8, 90.0]
["2026-09-03T18:41:13.184029+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:14.116360+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:15.302239+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:15.580056+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:15.684585+00:00", "trade", 6.8, 15.0]
["2026-09-03T18:41:15.684594+00:00", "trade", 6.805, 15.0]
["2026-09-03T18:41:15.684660+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:15.684747+00:00", "trade", 6.805, 75.0]
["2026-09-03T18:41:18.630236+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:18.742503+00:00", "trade", 6.8013, 300.0]
["2026-09-03T18:41:19.088426+00:00", "trade", 6.8068, 27.0]
["2026-09-03T18:41:19.887579+00:00", "trade", 6.805, 3000.0]
["2026-09-03T18:41:19.890707+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:41:19.891035+00:00", "trade", 6.8, 12.0]
["2026-09-03T18:41:19.891296+00:00", "trade", 6.8, 24.0]
["2026-09-03T18:41:19.891326+00:00", "trade", 6.8, 19.0]
["2026-09-03T18:41:19.891462+00:00", "trade", 6.8, 77.0]
["2026-09-03T18:41:19.892920+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:41:19.893603+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:41:19.907983+00:00", "trade", 6.8, 12.0]
["2026-09-03T18:41:19.921374+00:00", "trade", 6.8, 89.0]
["2026-09-03T18:41:20.970731+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:21.022552+00:00", "trade", 6.8066, 20.0]
["2026-09-03T18:41:21.887992+00:00", "trade", 6.8077, 1.0]
["2026-09-03T18:41:21.888374+00:00", "trade", 6.8077, 1.0]
["2026-09-03T18:41:22.045868+00:00", "trade", 6.8077, 1.0]
["2026-09-03T18:41:23.150369+00:00", "trade", 6.8011, 15.0]
["2026-09-03T18:41:23.508682+00:00", "trade", 6.805, 8.0]
["2026-09-03T18:41:23.935268+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:24.209987+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:24.210057+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:26.190821+00:00", "trade", 6.8011, 100.0]
["2026-09-03T18:41:26.741249+00:00", "trade", 6.8077, 8.0]
["2026-09-03T18:41:26.741610+00:00", "trade", 6.8077, 1.0]
["2026-09-03T18:41:26.744046+00:00", "trade", 6.8, 15.0]
["2026-09-03T18:41:26.781557+00:00", "trade", 6.805, 241.0]
["2026-09-03T18:41:26.875892+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:41:27.445293+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:27.957468+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:28.204146+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:28.214881+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:28.391024+00:00", "trade", 6.8011, 40.0]
["2026-09-03T18:41:28.391091+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:28.392242+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:41:28.643417+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:29.969681+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:30.008373+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:30.573920+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:30.574702+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:30.574858+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:30.575168+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:30.597767+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:30.607134+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:30.920731+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:31.263289+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:41:31.263352+00:00", "trade", 6.805, 30.0]
["2026-09-03T18:41:31.263415+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:41:31.264119+00:00", "trade", 6.805, 70.0]
["2026-09-03T18:41:31.623866+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:31.623896+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:31.623946+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:31.631278+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:41:31.631699+00:00", "trade", 6.805, 2.0]
["2026-09-03T18:41:31.631783+00:00", "trade", 6.805, 30.0]
["2026-09-03T18:41:31.632121+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:31.632237+00:00", "trade", 6.805, 478.0]
["2026-09-03T18:41:31.632442+00:00", "trade", 6.805, 298.0]
["2026-09-03T18:41:31.632730+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:41:31.632787+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:31.633476+00:00", "trade", 6.805, 120.0]
["2026-09-03T18:41:31.633540+00:00", "trade", 6.805, 550.0]
["2026-09-03T18:41:31.633600+00:00", "trade", 6.805, 550.0]
["2026-09-03T18:41:31.633660+00:00", "trade", 6.805, 2068.0]
["2026-09-03T18:41:31.633855+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:31.633873+00:00", "trade", 6.805, 559.0]
["2026-09-03T18:41:31.634321+00:00", "trade", 6.805, 432.0]
["2026-09-03T18:41:32.134598+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:32.249361+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:32.432672+00:00", "trade", 6.8086, 200.0]
["2026-09-03T18:41:32.619267+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:32.632353+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:33.030336+00:00", "trade", 6.8013, 100.0]
["2026-09-03T18:41:33.078322+00:00", "trade", 6.8011, 21.0]
["2026-09-03T18:41:33.288168+00:00", "trade", 6.805, 40.0]
["2026-09-03T18:41:33.288168+00:00", "trade", 6.805, 60.0]
["2026-09-03T18:41:33.305796+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:41:33.641397+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:33.665184+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:33.965206+00:00", "trade", 6.8063, 200.0]
["2026-09-03T18:41:34.743442+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:34.766752+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:34.976587+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:34.976657+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:34.976662+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:34.977539+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:34.977685+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:35.511667+00:00", "trade", 6.805, 33.0]
["2026-09-03T18:41:35.567886+00:00", "trade", 6.805, 106.0]
["2026-09-03T18:41:37.011907+00:00", "trade", 6.805, 8000.0]
["2026-09-03T18:41:37.012727+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:37.012983+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:37.013183+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:37.090791+00:00", "trade", 6.805, 8000.0]
["2026-09-03T18:41:37.091745+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:37.091796+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:37.091811+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:37.337300+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:37.337355+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:37.338333+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:37.736152+00:00", "trade", 6.805, 438.0]
["2026-09-03T18:41:38.737471+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:41:38.886564+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:41:39.248121+00:00", "trade", 6.8016, 28.0]
["2026-09-03T18:41:39.560090+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:39.560110+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:39.560225+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:39.560932+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:39.577391+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:39.762216+00:00", "trade", 6.805, 240.0]
["2026-09-03T18:41:39.762281+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:39.832328+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:40.279994+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:40.720674+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:40.936238+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:41.583168+00:00", "trade", 6.808, 100.0]
["2026-09-03T18:41:43.116060+00:00", "trade", 6.8015, 19.0]
["2026-09-03T18:41:43.854740+00:00", "trade", 6.805, 2.0]
["2026-09-03T18:41:44.482683+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:41:44.553923+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:41:45.410395+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:45.410396+00:00", "trade", 6.805, 9.0]
["2026-09-03T18:41:45.410399+00:00", "trade", 6.805, 91.0]
["2026-09-03T18:41:45.411352+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:45.583031+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:46.161823+00:00", "trade", 6.8086, 1.0]
["2026-09-03T18:41:48.271620+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:48.377202+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:49.421957+00:00", "trade", 6.8019, 7.0]
["2026-09-03T18:41:50.319192+00:00", "trade", 6.805, 6.0]
["2026-09-03T18:41:51.303353+00:00", "trade", 6.805, 2500.0]
["2026-09-03T18:41:51.304595+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:41:51.762098+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:41:51.762155+00:00", "trade", 6.805, 99.0]
["2026-09-03T18:41:52.080257+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:52.080262+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:52.080267+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:54.521081+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:54.530644+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:54.624797+00:00", "trade", 6.805, 6.0]
["2026-09-03T18:41:54.625424+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:54.625590+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:54.625591+00:00", "trade", 6.81, 94.0]
["2026-09-03T18:41:55.192357+00:00", "trade", 6.8028, 32.0]
["2026-09-03T18:41:55.782150+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:56.729886+00:00", "trade", 6.8, 5622.0]
["2026-09-03T18:41:58.493944+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:59.247324+00:00", "trade", 6.805, 50.0]
["2026-09-03T18:41:59.399811+00:00", "trade", 6.805, 2.0]
["2026-09-03T18:41:59.469643+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:59.566212+00:00", "trade", 6.805, 60.0]
["2026-09-03T18:41:59.576918+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:59.586757+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:41:59.824603+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:42:00.008407+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:00.644752+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:42:01.030451+00:00", "trade", 6.8017, 200.0]
["2026-09-03T18:42:01.750411+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:01.750867+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:01.874060+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:01.874667+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:02.282082+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:03.449733+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:03.553115+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:03.796981+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:04.015070+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:04.115900+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:05.201993+00:00", "trade", 6.805, 110.0]
["2026-09-03T18:42:06.807758+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:07.118365+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:42:07.118951+00:00", "trade", 6.8071, 199.0]
["2026-09-03T18:42:07.354469+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:07.455350+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:07.490503+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:07.596385+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:07.984214+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:08.087124+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:08.097519+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:08.097990+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:08.249296+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:08.249777+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:08.250208+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:08.359694+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:08.360145+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:08.468809+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:08.469801+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:09.048606+00:00", "trade", 6.805, 500.0]
["2026-09-03T18:42:10.192079+00:00", "trade", 6.805, 36.0]
["2026-09-03T18:42:10.192184+00:00", "trade", 6.805, 169.0]
["2026-09-03T18:42:10.690240+00:00", "trade", 6.805, 140.0]
["2026-09-03T18:42:11.206840+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:11.206875+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:11.280200+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:11.712441+00:00", "trade", 6.8077, 14.0]
["2026-09-03T18:42:11.712510+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:11.712804+00:00", "trade", 6.8077, 1.0]
["2026-09-03T18:42:11.741554+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:12.008995+00:00", "trade", 6.805, 27.0]
["2026-09-03T18:42:12.014585+00:00", "trade", 6.805, 227.0]
["2026-09-03T18:42:12.305978+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:12.758145+00:00", "trade", 6.8091, 5622.0]
["2026-09-03T18:42:12.942286+00:00", "trade", 6.7998, 8.0]
["2026-09-03T18:42:12.946183+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:42:13.259344+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:13.521133+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:13.936830+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:42:14.460781+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:14.476162+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:14.476208+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:14.476348+00:00", "trade", 6.805, 167.0]
["2026-09-03T18:42:14.476414+00:00", "trade", 6.805, 33.0]
["2026-09-03T18:42:14.476689+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:14.477016+00:00", "trade", 6.8, 3.0]
["2026-09-03T18:42:14.477079+00:00", "trade", 6.8, 78.0]
["2026-09-03T18:42:14.477136+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:42:14.477199+00:00", "trade", 6.8, 108.0]
["2026-09-03T18:42:14.477578+00:00", "trade", 6.805, 216.0]
["2026-09-03T18:42:15.063364+00:00", "trade", 6.805, 199.0]
["2026-09-03T18:42:15.762103+00:00", "trade", 6.805, 142.0]
["2026-09-03T18:42:15.788758+00:00", "trade", 6.805, 18.0]
["2026-09-03T18:42:16.067227+00:00", "trade", 6.805, 400.0]
["2026-09-03T18:42:16.069835+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:42:16.071117+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:16.071122+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:16.071137+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:42:16.071472+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:16.071503+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:16.071598+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:16.071633+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:16.071636+00:00", "trade", 6.81, 406.0]
["2026-09-03T18:42:16.071639+00:00", "trade", 6.81, 500.0]
["2026-09-03T18:42:16.071639+00:00", "trade", 6.81, 2600.0]
["2026-09-03T18:42:16.071639+00:00", "trade", 6.81, 603.0]
["2026-09-03T18:42:16.078982+00:00", "trade", 6.81, 2200.0]
["2026-09-03T18:42:16.083424+00:00", "trade", 6.81, 800.0]
["2026-09-03T18:42:16.086091+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:42:16.090223+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:42:16.090692+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:42:16.378078+00:00", "trade", 6.8086, 27.0]
["2026-09-03T18:42:16.614717+00:00", "trade", 6.8086, 1.0]
["2026-09-03T18:42:17.227183+00:00", "trade", 6.805, 5500.0]
["2026-09-03T18:42:18.005714+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:42:18.163916+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:18.164042+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:18.164107+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:18.164804+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:18.930606+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:18.931273+00:00", "trade", 6.81, 35.0]
["2026-09-03T18:42:18.937071+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:42:19.364261+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:19.364261+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:19.532531+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:42:19.537638+00:00", "trade", 6.805, 8.0]
["2026-09-03T18:42:20.551187+00:00", "trade", 6.8058, 71.0]
["2026-09-03T18:42:21.021342+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:42:21.032832+00:00", "trade", 6.805, 26.0]
["2026-09-03T18:42:21.250289+00:00", "trade", 6.8023, 100.0]
["2026-09-03T18:42:25.804511+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:25.804516+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:25.804977+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:25.867697+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:25.876409+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:25.901597+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:25.901717+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:25.901754+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:25.904719+00:00", "trade", 6.805, 74.0]
["2026-09-03T18:42:25.907687+00:00", "trade", 6.805, 66.0]
["2026-09-03T18:42:25.984899+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:42:26.548450+00:00", "trade", 6.8077, 50.0]
["2026-09-03T18:42:26.551794+00:00", "trade", 6.805, 122.0]
["2026-09-03T18:42:26.710584+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:26.713925+00:00", "trade", 6.805, 95.0]
["2026-09-03T18:42:26.745758+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:26.782871+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:26.787826+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:42:26.862329+00:00", "trade", 6.8057, 200.0]
["2026-09-03T18:42:26.903755+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:26.948421+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:42:26.949196+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:27.126619+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:42:27.128243+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:27.341986+00:00", "trade", 6.8057, 27.0]
["2026-09-03T18:42:28.560907+00:00", "trade", 6.805, 400.0]
["2026-09-03T18:42:29.103775+00:00", "trade", 6.8057, 21.0]
["2026-09-03T18:42:29.946983+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:30.008430+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:30.175527+00:00", "trade", 6.8, 148.0]
["2026-09-03T18:42:30.175537+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:30.175537+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:30.175602+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:30.200027+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:30.200027+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:30.200030+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:30.200033+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:30.200039+00:00", "trade", 6.8, 66.0]
["2026-09-03T18:42:30.200039+00:00", "trade", 6.8, 6.0]
["2026-09-03T18:42:30.200045+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:42:30.280955+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:42:31.045262+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:31.724959+00:00", "trade", 6.805, 8000.0]
["2026-09-03T18:42:32.815651+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:32.815751+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:32.816252+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:33.137994+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:33.244917+00:00", "trade", 6.8086, 300.0]
["2026-09-03T18:42:33.783188+00:00", "trade", 6.8059, 22.0]
["2026-09-03T18:42:34.022711+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:34.023523+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:34.023628+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:34.784239+00:00", "trade", 6.805, 6.0]
["2026-09-03T18:42:34.784315+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:34.852258+00:00", "trade", 6.805, 52.0]
["2026-09-03T18:42:34.866810+00:00", "trade", 6.805, 48.0]
["2026-09-03T18:42:35.384195+00:00", "trade", 6.8003, 100.0]
["2026-09-03T18:42:36.995692+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:37.143013+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:37.143019+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:42:37.143166+00:00", "trade", 6.805, 5522.0]
["2026-09-03T18:42:37.367979+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:37.368090+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:37.368962+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:37.549960+00:00", "trade", 6.8026, 100.0]
["2026-09-03T18:42:38.246139+00:00", "trade", 6.805, 8000.0]
["2026-09-03T18:42:39.779593+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:40.077578+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:40.085233+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:42:40.085302+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:40.303887+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:40.462256+00:00", "trade", 6.8005, 100.0]
["2026-09-03T18:42:41.025366+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:41.162823+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:42.009378+00:00", "trade", 6.805, 250.0]
["2026-09-03T18:42:42.273037+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:42.297924+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:42.385200+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:42.677030+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:42.938247+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:42.945908+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:42:42.945971+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:43.702934+00:00", "trade", 6.8057, 345.0]
["2026-09-03T18:42:43.710812+00:00", "trade", 6.8057, 57.0]
["2026-09-03T18:42:45.058583+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:45.059139+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:45.059174+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:45.066300+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:42:45.302347+00:00", "trade", 6.8027, 100.0]
["2026-09-03T18:42:47.233740+00:00", "trade", 6.805, 8000.0]
["2026-09-03T18:42:48.622136+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:48.624196+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:49.119380+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:49.204919+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:50.202305+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:50.202871+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:50.212825+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:42:50.214452+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:42:52.403287+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:52.442462+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:42:52.688968+00:00", "trade", 6.8054, 200.0]
["2026-09-03T18:42:52.980091+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:52.989359+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:42:54.158493+00:00", "trade", 6.81, 10000.0]
["2026-09-03T18:42:54.171123+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:54.444264+00:00", "trade", 6.8029, 25.0]
["2026-09-03T18:42:55.817570+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:55.818166+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:55.818352+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:55.826205+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:42:56.241910+00:00", "trade", 6.8062, 2.0]
["2026-09-03T18:42:56.482630+00:00", "trade", 6.801, 900.0]
["2026-09-03T18:42:56.489095+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:42:57.021357+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:58.820898+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:42:59.458472+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:59.459029+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:42:59.467068+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:43:00.008447+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:00.608787+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:00.609168+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:00.644258+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:43:00.699346+00:00", "trade", 6.805, 40.0]
["2026-09-03T18:43:00.802008+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:43:01.078432+00:00", "trade", 6.81, 18.0]
["2026-09-03T18:43:01.078462+00:00", "trade", 6.805, 18.0]
["2026-09-03T18:43:01.317520+00:00", "trade", 6.8099, 300.0]
["2026-09-03T18:43:01.368662+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:01.538988+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:43:01.825736+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:43:02.642776+00:00", "trade", 6.8011, 100.0]
["2026-09-03T18:43:04.169991+00:00", "trade", 6.805, 15.0]
["2026-09-03T18:43:04.662638+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:04.670085+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:43:06.706918+00:00", "trade", 6.8087, 6.0]
["2026-09-03T18:43:06.708126+00:00", "trade", 6.805, 4.0]
["2026-09-03T18:43:06.708259+00:00", "trade", 6.805, 2.0]
["2026-09-03T18:43:07.258411+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:07.266758+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:43:09.982084+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:09.990739+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:43:10.923528+00:00", "trade", 6.8086, 1.0]
["2026-09-03T18:43:11.012182+00:00", "trade", 6.8031, 100.0]
["2026-09-03T18:43:11.708687+00:00", "trade", 6.8087, 10.0]
["2026-09-03T18:43:12.720131+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:43:12.899719+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:12.900843+00:00", "trade", 6.81, 16.0]
["2026-09-03T18:43:12.900906+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:12.908048+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:43:13.706808+00:00", "trade", 6.81, 5.0]
["2026-09-03T18:43:13.706817+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:43:14.292616+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:14.292626+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:14.292857+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:14.293193+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:14.299061+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:14.402286+00:00", "trade", 6.805, 30.0]
["2026-09-03T18:43:14.463395+00:00", "trade", 6.8012, 500.0]
["2026-09-03T18:43:14.642169+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:14.730284+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:14.841594+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:14.962641+00:00", "trade", 6.8066, 1.0]
["2026-09-03T18:43:15.203962+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:15.248819+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:15.682824+00:00", "trade", 6.8013, 102.0]
["2026-09-03T18:43:15.687534+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:15.709326+00:00", "trade", 6.805, 147.0]
["2026-09-03T18:43:15.709386+00:00", "trade", 6.805, 37.0]
["2026-09-03T18:43:15.709386+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:15.709436+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:15.709452+00:00", "trade", 6.805, 700.0]
["2026-09-03T18:43:15.710083+00:00", "trade", 6.805, 73.0]
["2026-09-03T18:43:15.710141+00:00", "trade", 6.805, 12.0]
["2026-09-03T18:43:15.710595+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:43:15.790763+00:00", "trade", 6.805, 600.0]
["2026-09-03T18:43:15.791794+00:00", "trade", 6.8099, 7400.0]
["2026-09-03T18:43:16.920756+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:18.469664+00:00", "trade", 6.805, 8.0]
["2026-09-03T18:43:18.475873+00:00", "trade", 6.805, 74.0]
["2026-09-03T18:43:21.067263+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:21.573353+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:21.612707+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:22.105696+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:22.798486+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:24.602571+00:00", "trade", 6.805, 46.0]
["2026-09-03T18:43:25.026694+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:25.026752+00:00", "trade", 6.81, 39.0]
["2026-09-03T18:43:25.027739+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:43:25.027961+00:00", "trade", 6.8099, 5622.0]
["2026-09-03T18:43:25.123351+00:00", "trade", 6.8054, 100.0]
["2026-09-03T18:43:25.828552+00:00", "trade", 6.8, 8.0]
["2026-09-03T18:43:25.830443+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:43:27.761995+00:00", "trade", 6.805, 177.0]
["2026-09-03T18:43:28.129770+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:28.129866+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:28.440270+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:28.479563+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:28.831757+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:43:29.239015+00:00", "trade", 6.81, 77.0]
["2026-09-03T18:43:29.239057+00:00", "trade", 6.805, 77.0]
["2026-09-03T18:43:29.239087+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:29.239228+00:00", "trade", 6.805, 7923.0]
["2026-09-03T18:43:29.534521+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:29.556857+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:43:29.556869+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:43:29.982298+00:00", "trade", 6.805, 85.0]
["2026-09-03T18:43:30.008480+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:30.350636+00:00", "trade", 6.8067, 1800.0]
["2026-09-03T18:43:30.506116+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:30.995101+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:43:31.238570+00:00", "trade", 6.8034, 80.0]
["2026-09-03T18:43:31.321460+00:00", "trade", 6.8058, 100.0]
["2026-09-03T18:43:31.521204+00:00", "trade", 6.8078, 100.0]
["2026-09-03T18:43:34.382087+00:00", "trade", 6.8071, 200.0]
["2026-09-03T18:43:34.385885+00:00", "trade", 6.8071, 100.0]
["2026-09-03T18:43:34.466381+00:00", "trade", 6.805, 25.0]
["2026-09-03T18:43:34.641746+00:00", "trade", 6.8018, 100.0]
["2026-09-03T18:43:34.740060+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:36.307534+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:38.023003+00:00", "trade", 6.8073, 20.0]
["2026-09-03T18:43:38.144378+00:00", "trade", 6.8073, 28.0]
["2026-09-03T18:43:38.781096+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:39.128318+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:39.251311+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:39.661739+00:00", "trade", 6.8034, 500.0]
["2026-09-03T18:43:39.762078+00:00", "trade", 6.805, 148.0]
["2026-09-03T18:43:39.763128+00:00", "trade", 6.805, 3.0]
["2026-09-03T18:43:39.763351+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:43:40.760987+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:41.891688+00:00", "trade", 6.81, 78.0]
["2026-09-03T18:43:41.891992+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:43:41.892052+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:43:41.892056+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:41.892118+00:00", "trade", 6.81, 26.0]
["2026-09-03T18:43:41.892184+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:43:41.892244+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:43:41.892308+00:00", "trade", 6.81, 4.0]
["2026-09-03T18:43:41.892687+00:00", "trade", 6.81, 500.0]
["2026-09-03T18:43:41.892720+00:00", "trade", 6.81, 4511.0]
["2026-09-03T18:43:41.892756+00:00", "trade", 6.81, 500.0]
["2026-09-03T18:43:41.893062+00:00", "trade", 6.81, 1000.0]
["2026-09-03T18:43:41.893093+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:41.893093+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:41.893409+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:41.893423+00:00", "trade", 6.81, 900.0]
["2026-09-03T18:43:41.893604+00:00", "trade", 6.8061, 78.0]
["2026-09-03T18:43:41.893712+00:00", "trade", 6.8061, 500.0]
["2026-09-03T18:43:41.893790+00:00", "trade", 6.81, 258.0]
["2026-09-03T18:43:41.893910+00:00", "trade", 6.8061, 11.0]
["2026-09-03T18:43:41.894079+00:00", "trade", 6.8061, 4511.0]
["2026-09-03T18:43:41.894171+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:41.894316+00:00", "trade", 6.8061, 500.0]
["2026-09-03T18:43:41.894536+00:00", "trade", 6.8061, 1000.0]
["2026-09-03T18:43:41.894770+00:00", "trade", 6.8061, 900.0]
["2026-09-03T18:43:41.895044+00:00", "trade", 6.8061, 100.0]
["2026-09-03T18:43:41.895315+00:00", "trade", 6.8061, 11.0]
["2026-09-03T18:43:41.895567+00:00", "trade", 6.8061, 26.0]
["2026-09-03T18:43:41.895730+00:00", "trade", 6.8061, 1.0]
["2026-09-03T18:43:41.895871+00:00", "trade", 6.8061, 100.0]
["2026-09-03T18:43:41.896073+00:00", "trade", 6.8061, 4.0]
["2026-09-03T18:43:41.896397+00:00", "trade", 6.8061, 258.0]
["2026-09-03T18:43:41.897450+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:43:43.109255+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:43:43.639824+00:00", "trade", 6.8078, 100.0]
["2026-09-03T18:43:43.739911+00:00", "trade", 6.8099, 1000.0]
["2026-09-03T18:43:43.927853+00:00", "trade", 6.8076, 6.0]
["2026-09-03T18:43:43.927868+00:00", "trade", 6.8076, 1.0]
["2026-09-03T18:43:44.962633+00:00", "trade", 6.802, 40.0]
["2026-09-03T18:43:45.403173+00:00", "trade", 6.8078, 100.0]
["2026-09-03T18:43:48.063817+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:48.063821+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:43:48.064298+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:48.064298+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:48.064659+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:48.963735+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:49.282199+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:49.409893+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:49.623757+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:49.623757+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:49.629726+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:50.778657+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:43:50.779300+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:50.779300+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:50.779335+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:50.779620+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:50.781289+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:50.781370+00:00", "trade", 6.81, 242.0]
["2026-09-03T18:43:50.781370+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:43:50.781376+00:00", "trade", 6.81, 6.0]
["2026-09-03T18:43:50.781376+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:43:50.781379+00:00", "trade", 6.81, 121.0]
["2026-09-03T18:43:50.781660+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:50.781941+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:50.781976+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:50.781976+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:50.782462+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:50.782513+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:50.783179+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:50.783219+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:50.783580+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:50.783861+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:50.783936+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:50.784049+00:00", "trade", 6.81, 101.0]
["2026-09-03T18:43:50.897150+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:51.113290+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:51.153541+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:51.634938+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:51.875333+00:00", "trade", 6.805, 42.0]
["2026-09-03T18:43:51.875972+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:51.876569+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:43:51.878563+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:51.878934+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:52.100873+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:52.229174+00:00", "trade", 6.8099, 8000.0]
["2026-09-03T18:43:52.642277+00:00", "trade", 6.805, 1000.0]
["2026-09-03T18:43:53.262047+00:00", "trade", 6.81, 4892.0]
["2026-09-03T18:43:54.499992+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:55.258754+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:55.258783+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:43:55.259271+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:55.259636+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:56.450227+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:43:58.327105+00:00", "trade", 6.8001, 1.0]
["2026-09-03T18:43:59.059205+00:00", "trade", 6.81, 380.0]
["2026-09-03T18:43:59.059788+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:59.059833+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:59.059833+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:59.059833+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:59.060309+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:59.060309+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:59.060319+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:43:59.063872+00:00", "trade", 6.81, 20.0]
["2026-09-03T18:44:00.008513+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:00.222018+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:44:00.227765+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:00.227770+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:44:00.228241+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:00.228241+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:00.228732+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:00.681000+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:02.551405+00:00", "trade", 6.805, 2.0]
["2026-09-03T18:44:02.553505+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:02.567866+00:00", "trade", 6.805, 8.0]
["2026-09-03T18:44:02.568600+00:00", "trade", 6.81, 8.0]
["2026-09-03T18:44:02.734401+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:02.734611+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:02.735133+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:03.762047+00:00", "trade", 6.805, 98.0]
["2026-09-03T18:44:03.763277+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:44:04.014971+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:04.015036+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:04.258087+00:00", "trade", 6.8077, 1.0]
["2026-09-03T18:44:04.258442+00:00", "trade", 6.8077, 1.0]
["2026-09-03T18:44:05.933663+00:00", "trade", 6.8095, 20.0]
["2026-09-03T18:44:06.586461+00:00", "trade", 6.81, 20.0]
["2026-09-03T18:44:08.676987+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:44:09.400223+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:09.408964+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:09.652270+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:44:10.547839+00:00", "trade", 6.8083, 3.0]
["2026-09-03T18:44:12.186956+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:12.194509+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.194509+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.194513+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:44:12.194513+00:00", "trade", 6.8, 34.0]
["2026-09-03T18:44:12.194540+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:12.194540+00:00", "trade", 6.805, 1000.0]
["2026-09-03T18:44:12.194570+00:00", "trade", 6.805, 1100.0]
["2026-09-03T18:44:12.194588+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:44:12.194604+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.194610+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.194655+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.194664+00:00", "trade", 6.805, 400.0]
["2026-09-03T18:44:12.194710+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.194748+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:44:12.194751+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:12.194751+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:44:12.194755+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.194755+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.194760+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.194815+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.194830+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.194835+00:00", "trade", 6.8, 18.0]
["2026-09-03T18:44:12.194839+00:00", "trade", 6.8, 30.0]
["2026-09-03T18:44:12.194850+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.194854+00:00", "trade", 6.805, 1100.0]
["2026-09-03T18:44:12.194855+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.194859+00:00", "trade", 6.805, 1100.0]
["2026-09-03T18:44:12.194920+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.194925+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.194964+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:44:12.194985+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:44:12.194985+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.195003+00:00", "trade", 6.8, 12.0]
["2026-09-03T18:44:12.195061+00:00", "trade", 6.805, 235.0]
["2026-09-03T18:44:12.195063+00:00", "trade", 6.805, 865.0]
["2026-09-03T18:44:12.195181+00:00", "trade", 6.805, 1400.0]
["2026-09-03T18:44:12.195181+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:12.195259+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:12.195262+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:12.195265+00:00", "trade", 6.805, 1481.0]
["2026-09-03T18:44:12.195289+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:12.195415+00:00", "trade", 6.8025, 550.0]
["2026-09-03T18:44:12.195515+00:00", "trade", 6.805, 1400.0]
["2026-09-03T18:44:12.195572+00:00", "trade", 6.805, 8.0]
["2026-09-03T18:44:12.195635+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:12.195647+00:00", "trade", 6.8025, 550.0]
["2026-09-03T18:44:12.195647+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.195695+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:12.195767+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:12.196104+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:44:12.196164+00:00", "trade", 6.8, 328.0]
["2026-09-03T18:44:12.197096+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:12.197205+00:00", "trade", 6.805, 1944.0]
["2026-09-03T18:44:12.197565+00:00", "trade", 6.805, 1656.0]
["2026-09-03T18:44:12.202608+00:00", "trade", 6.805, 15100.0]
["2026-09-03T18:44:12.202668+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.205546+00:00", "trade", 6.805, 600.0]
["2026-09-03T18:44:12.208557+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:12.210235+00:00", "trade", 6.8, 20.0]
["2026-09-03T18:44:12.220378+00:00", "trade", 6.805, 1400.0]
["2026-09-03T18:44:12.302531+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:13.225064+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:13.228761+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:13.228836+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:14.367197+00:00", "trade", 6.8031, 8000.0]
["2026-09-03T18:44:14.533295+00:00", "trade", 6.8042, 45.0]
["2026-09-03T18:44:14.814561+00:00", "trade", 6.8086, 1.0]
["2026-09-03T18:44:14.892543+00:00", "trade", 6.805, 500.0]
["2026-09-03T18:44:15.171749+00:00", "trade", 6.805, 6.0]
["2026-09-03T18:44:15.333787+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:15.333787+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:15.454007+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:44:15.543601+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:15.543661+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:15.548408+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:15.559399+00:00", "trade", 6.8, 172.0]
["2026-09-03T18:44:15.559456+00:00", "trade", 6.8, 28.0]
["2026-09-03T18:44:15.559474+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:15.559524+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:15.559579+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:15.559589+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:15.559748+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:44:15.560190+00:00", "trade", 6.8, 55.0]
["2026-09-03T18:44:15.560617+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:15.561014+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:44:15.561068+00:00", "trade", 6.8, 14.0]
["2026-09-03T18:44:15.561122+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:44:15.561901+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:44:15.562048+00:00", "trade", 6.8, 12.0]
["2026-09-03T18:44:15.568896+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:44:15.574399+00:00", "trade", 6.8, 20.0]
["2026-09-03T18:44:15.580212+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:44:15.649709+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:15.739859+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:15.740373+00:00", "trade", 6.8, 400.0]
["2026-09-03T18:44:15.765582+00:00", "trade", 6.805, 7.0]
["2026-09-03T18:44:15.863563+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:15.863684+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:15.863694+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:15.863764+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:16.166644+00:00", "trade", 6.8007, 5622.0]
["2026-09-03T18:44:16.513316+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:44:17.083740+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:17.514380+00:00", "trade", 6.805, 2.0]
["2026-09-03T18:44:18.018341+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:18.018827+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:18.019090+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:18.019099+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:18.019114+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:44:18.019153+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:44:18.040816+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:18.470119+00:00", "trade", 6.8021, 1000.0]
["2026-09-03T18:44:18.529258+00:00", "trade", 6.8021, 4892.0]
["2026-09-03T18:44:18.670123+00:00", "trade", 6.802, 600.0]
["2026-09-03T18:44:19.770176+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:20.477714+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:20.478273+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:44:23.004034+00:00", "trade", 6.805, 5500.0]
["2026-09-03T18:44:23.139815+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:23.140228+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:44:23.345196+00:00", "trade", 6.805, 5622.0]
["2026-09-03T18:44:23.345223+00:00", "trade", 6.8, 5622.0]
["2026-09-03T18:44:25.240777+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:44:25.240777+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:44:27.543359+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:28.001621+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:28.001691+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:28.236856+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:28.238299+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:28.238458+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:44:28.259330+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:28.261885+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:28.268471+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:28.342086+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:28.345958+00:00", "trade", 6.805, 1481.0]
["2026-09-03T18:44:28.346021+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:28.346631+00:00", "trade", 6.805, 1394.0]
["2026-09-03T18:44:28.348457+00:00", "trade", 6.805, 1300.0]
["2026-09-03T18:44:28.348529+00:00", "trade", 6.805, 1400.0]
["2026-09-03T18:44:28.349028+00:00", "trade", 6.805, 1400.0]
["2026-09-03T18:44:28.353704+00:00", "trade", 6.805, 1400.0]
["2026-09-03T18:44:28.370917+00:00", "trade", 6.8057, 28.0]
["2026-09-03T18:44:28.372207+00:00", "trade", 6.8057, 167.0]
["2026-09-03T18:44:28.716197+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:44:28.936098+00:00", "trade", 6.805, 23.0]
["2026-09-03T18:44:30.008541+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:30.414320+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:30.714456+00:00", "trade", 6.805, 158.0]
["2026-09-03T18:44:31.036932+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:44:31.037044+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:44:32.649803+00:00", "trade", 6.805, 12.0]
["2026-09-03T18:44:32.653505+00:00", "trade", 6.805, 98.0]
["2026-09-03T18:44:32.669386+00:00", "trade", 6.805, 13.0]
["2026-09-03T18:44:32.677234+00:00", "trade", 6.805, 135.0]
["2026-09-03T18:44:33.022024+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:44:33.030133+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:33.030198+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:33.030268+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:33.030419+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:33.030424+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:33.877074+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:34.002876+00:00", "trade", 6.8095, 5.0]
["2026-09-03T18:44:34.160104+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:34.160245+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:34.160255+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:34.168895+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:34.264042+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:34.264979+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:34.450386+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:34.451208+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:34.451293+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:34.451774+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:35.061872+00:00", "trade", 6.8059, 7.0]
["2026-09-03T18:44:35.102863+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:44:35.104344+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:35.257258+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:35.257714+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:35.780629+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:35.780685+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:35.780700+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:35.868579+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:36.276932+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:36.322815+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:37.475509+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:44:37.675468+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:37.806485+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:38.499977+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:38.500548+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:38.502332+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:38.502347+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:38.743837+00:00", "trade", 6.805, 2.0]
["2026-09-03T18:44:38.747276+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:38.747451+00:00", "trade", 6.81, 98.0]
["2026-09-03T18:44:38.754521+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:44:39.061928+00:00", "trade", 6.805, 3.0]
["2026-09-03T18:44:39.138277+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:39.139495+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:39.262347+00:00", "trade", 6.8059, 22.0]
["2026-09-03T18:44:40.097926+00:00", "trade", 6.81, 4.0]
["2026-09-03T18:44:40.097973+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:40.199565+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:41.031148+00:00", "trade", 6.81, 5.0]
["2026-09-03T18:44:41.097980+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:41.642363+00:00", "trade", 6.8052, 300.0]
["2026-09-03T18:44:41.877201+00:00", "trade", 6.805, 40.0]
["2026-09-03T18:44:41.879601+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:44:42.475855+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:44:44.382742+00:00", "trade", 6.805, 125.0]
["2026-09-03T18:44:44.383825+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:44:45.635289+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:45.906178+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:47.723535+00:00", "trade", 6.8047, 21.0]
["2026-09-03T18:44:50.256089+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:50.256450+00:00", "trade", 6.805, 39.0]
["2026-09-03T18:44:50.256537+00:00", "trade", 6.805, 65.0]
["2026-09-03T18:44:50.257031+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:50.323354+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:52.023002+00:00", "trade", 6.8047, 29.0]
["2026-09-03T18:44:52.024532+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:44:52.603113+00:00", "trade", 6.8058, 100.0]
["2026-09-03T18:44:52.721421+00:00", "trade", 6.8099, 200.0]
["2026-09-03T18:44:55.316970+00:00", "trade", 6.8057, 100.0]
["2026-09-03T18:44:55.673523+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:55.921274+00:00", "trade", 6.805, 117.0]
["2026-09-03T18:44:56.990768+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:44:56.990826+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:44:58.284420+00:00", "trade", 6.805, 319.0]
["2026-09-03T18:45:00.008568+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:00.171431+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:01.392986+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:01.518896+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:05.787278+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:06.909715+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:45:06.910987+00:00", "trade", 6.805, 6.0]
["2026-09-03T18:45:07.119621+00:00", "trade", 6.807, 25.0]
["2026-09-03T18:45:07.617408+00:00", "trade", 6.8086, 1.0]
["2026-09-03T18:45:07.627942+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:07.764865+00:00", "trade", 6.805, 142.0]
["2026-09-03T18:45:08.142207+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:08.283820+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:08.352383+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:08.352539+00:00", "trade", 6.81, 380.0]
["2026-09-03T18:45:08.352553+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:08.363747+00:00", "trade", 6.81, 20.0]
["2026-09-03T18:45:08.575057+00:00", "trade", 6.8086, 10.0]
["2026-09-03T18:45:09.133842+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:45:10.198154+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:10.204783+00:00", "trade", 6.805, 19.0]
["2026-09-03T18:45:10.290550+00:00", "trade", 6.8066, 4.0]
["2026-09-03T18:45:10.292424+00:00", "trade", 6.805, 20.0]
["2026-09-03T18:45:10.297458+00:00", "trade", 6.8037, 15.0]
["2026-09-03T18:45:10.301527+00:00", "trade", 6.8039, 8.0]
["2026-09-03T18:45:10.304071+00:00", "trade", 6.8038, 9.0]
["2026-09-03T18:45:10.307781+00:00", "trade", 6.8036, 20.0]
["2026-09-03T18:45:10.311204+00:00", "trade", 6.8032, 24.0]
["2026-09-03T18:45:10.314460+00:00", "trade", 6.8031, 19.0]
["2026-09-03T18:45:10.619967+00:00", "trade", 6.8059, 200.0]
["2026-09-03T18:45:12.747733+00:00", "trade", 6.808, 20.0]
["2026-09-03T18:45:12.887575+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:13.693528+00:00", "trade", 6.805, 46.0]
["2026-09-03T18:45:13.869838+00:00", "trade", 6.8059, 100.0]
["2026-09-03T18:45:14.016789+00:00", "trade", 6.8031, 200.0]
["2026-09-03T18:45:14.022894+00:00", "trade", 6.8058, 100.0]
["2026-09-03T18:45:14.027251+00:00", "trade", 6.806, 100.0]
["2026-09-03T18:45:14.033217+00:00", "trade", 6.8039, 100.0]
["2026-09-03T18:45:14.043048+00:00", "trade", 6.8065, 100.0]
["2026-09-03T18:45:15.142953+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:15.142956+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:45:15.143931+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:45:15.761762+00:00", "trade", 6.81, 6.0]
["2026-09-03T18:45:15.914201+00:00", "trade", 6.8059, 27.0]
["2026-09-03T18:45:17.613245+00:00", "trade", 6.8059, 194.0]
["2026-09-03T18:45:17.652672+00:00", "trade", 6.8059, 100.0]
["2026-09-03T18:45:18.334595+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:18.334597+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:45:18.543282+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:18.935296+00:00", "trade", 6.805, 2.0]
["2026-09-03T18:45:18.998052+00:00", "trade", 6.805, 97.0]
["2026-09-03T18:45:18.998118+00:00", "trade", 6.805, 33.0]
["2026-09-03T18:45:19.002319+00:00", "trade", 6.8037, 3.0]
["2026-09-03T18:45:19.071505+00:00", "trade", 6.81, 30.0]
["2026-09-03T18:45:19.672162+00:00", "trade", 6.81, 14.0]
["2026-09-03T18:45:19.789793+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:45:20.016587+00:00", "trade", 6.81, 600.0]
["2026-09-03T18:45:20.021014+00:00", "trade", 6.81, 300.0]
["2026-09-03T18:45:20.059338+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:20.059939+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:20.111905+00:00", "trade", 6.805, 8000.0]
["2026-09-03T18:45:20.707329+00:00", "trade", 6.81, 81.0]
["2026-09-03T18:45:20.708057+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:45:20.708120+00:00", "trade", 6.81, 81.0]
["2026-09-03T18:45:20.708190+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:45:20.708247+00:00", "trade", 6.81, 408.0]
["2026-09-03T18:45:20.709001+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:45:20.709233+00:00", "trade", 6.81, 101.0]
["2026-09-03T18:45:20.709293+00:00", "trade", 6.81, 4107.0]
["2026-09-03T18:45:20.732424+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:45:22.710524+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:45:23.276907+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:23.276972+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:23.461101+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:25.077868+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:45:25.077958+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:45:25.144449+00:00", "trade", 6.806, 400.0]
["2026-09-03T18:45:25.314450+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:26.063742+00:00", "trade", 6.81, 36.0]
["2026-09-03T18:45:26.063795+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:26.064507+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:26.064898+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:26.064903+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:26.064963+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:26.072466+00:00", "trade", 6.8099, 250.0]
["2026-09-03T18:45:26.088617+00:00", "trade", 6.8099, 100.0]
["2026-09-03T18:45:26.129058+00:00", "trade", 6.805, 3500.0]
["2026-09-03T18:45:26.129882+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:26.130339+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:26.252976+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:26.367874+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:27.063802+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:27.299293+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:27.377063+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:27.718151+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:45:27.718253+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:45:27.719078+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:30.008596+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:30.126377+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:30.129354+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:30.536449+00:00", "trade", 6.805, 60.0]
["2026-09-03T18:45:30.537709+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:45:31.958882+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:32.024944+00:00", "trade", 6.81, 60.0]
["2026-09-03T18:45:32.024947+00:00", "trade", 6.81, 40.0]
["2026-09-03T18:45:32.024949+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:45:32.024952+00:00", "trade", 6.81, 62.0]
["2026-09-03T18:45:32.025019+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:32.032112+00:00", "trade", 6.805, 17.0]
["2026-09-03T18:45:32.033429+00:00", "trade", 6.81, 38.0]
["2026-09-03T18:45:32.499750+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:32.499815+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:32.500349+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:45:32.787782+00:00", "trade", 6.8099, 10.0]
["2026-09-03T18:45:32.970227+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:45:33.603177+00:00", "trade", 6.8059, 100.0]
["2026-09-03T18:45:33.659911+00:00", "trade", 6.8059, 100.0]
["2026-09-03T18:45:34.404499+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:45:34.405543+00:00", "trade", 6.805, 23.0]
["2026-09-03T18:45:34.405708+00:00", "trade", 6.81, 118.0]
["2026-09-03T18:45:34.406538+00:00", "trade", 6.805, 511.0]
["2026-09-03T18:45:34.406574+00:00", "trade", 6.805, 147.0]
["2026-09-03T18:45:34.407034+00:00", "trade", 6.805, 109.0]
["2026-09-03T18:45:35.900454+00:00", "trade", 6.8099, 1.0]
["2026-09-03T18:45:37.026798+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:39.724681+00:00", "trade", 6.8059, 62.0]
["2026-09-03T18:45:39.726215+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:45:40.966396+00:00", "trade", 6.805, 42.0]
["2026-09-03T18:45:42.075056+00:00", "trade", 6.805, 72.0]
["2026-09-03T18:45:42.488480+00:00", "trade", 6.81, 500.0]
["2026-09-03T18:45:43.481719+00:00", "trade", 6.805, 67.0]
["2026-09-03T18:45:43.481743+00:00", "trade", 6.8, 67.0]
["2026-09-03T18:45:43.487181+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:43.667526+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:43.674572+00:00", "trade", 6.81, 9.0]
["2026-09-03T18:45:43.708529+00:00", "trade", 6.805, 8.0]
["2026-09-03T18:45:44.300552+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:45:45.492239+00:00", "trade", 6.805, 5500.0]
["2026-09-03T18:45:45.522521+00:00", "trade", 6.8023, 10.0]
["2026-09-03T18:45:46.493456+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:45:46.567252+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:45:46.569901+00:00", "trade", 6.805, 18.0]
["2026-09-03T18:45:48.060937+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:45:48.757778+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:45:49.185498+00:00", "trade", 6.805, 2043.0]
["2026-09-03T18:45:49.187014+00:00", "trade", 6.8, 39.0]
["2026-09-03T18:45:49.187133+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:49.187188+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:49.188403+00:00", "trade", 6.8, 735.0]
["2026-09-03T18:45:49.189880+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:45:49.191371+00:00", "trade", 6.8, 30.0]
["2026-09-03T18:45:49.192529+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:45:49.193693+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:45:49.445990+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:49.446055+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:49.521083+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:45:49.858610+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:45:50.176650+00:00", "trade", 6.8059, 32.0]
["2026-09-03T18:45:50.332807+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:50.601577+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:45:50.857598+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:45:51.336844+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:51.804830+00:00", "trade", 6.8062, 19.0]
["2026-09-03T18:45:53.077314+00:00", "trade", 6.805, 804.0]
["2026-09-03T18:45:53.464065+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:53.613311+00:00", "trade", 6.805, 111.0]
["2026-09-03T18:45:53.899137+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:53.900274+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:54.515831+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:54.545622+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:54.797226+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:45:54.875925+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:45:54.877207+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:45:55.546953+00:00", "trade", 6.802, 1.0]
["2026-09-03T18:45:55.900788+00:00", "trade", 6.8058, 19.0]
["2026-09-03T18:45:56.408547+00:00", "trade", 6.81, 19.0]
["2026-09-03T18:45:59.426686+00:00", "trade", 6.805, 15.0]
["2026-09-03T18:45:59.428953+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:00.008629+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:00.318242+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:00.318242+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:00.318357+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:04.536995+00:00", "trade", 6.8061, 100.0]
["2026-09-03T18:46:04.568974+00:00", "trade", 6.805, 72.0]
["2026-09-03T18:46:04.570107+00:00", "trade", 6.805, 6.0]
["2026-09-03T18:46:04.570620+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:05.858548+00:00", "trade", 6.805, 400.0]
["2026-09-03T18:46:05.858598+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:06.239173+00:00", "trade", 6.805, 26.0]
["2026-09-03T18:46:06.239233+00:00", "trade", 6.805, 13.0]
["2026-09-03T18:46:06.239296+00:00", "trade", 6.805, 58.0]
["2026-09-03T18:46:06.665781+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:06.666013+00:00", "trade", 6.81, 205.0]
["2026-09-03T18:46:07.208609+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:07.315544+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:08.993631+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:09.482209+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:46:09.484625+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:09.484680+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:09.486034+00:00", "trade", 6.805, 17.0]
["2026-09-03T18:46:09.806098+00:00", "trade", 6.8061, 2.0]
["2026-09-03T18:46:10.309801+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:10.313885+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:10.314723+00:00", "trade", 6.805, 3.0]
["2026-09-03T18:46:10.319667+00:00", "trade", 6.805, 20.0]
["2026-09-03T18:46:11.539493+00:00", "trade", 6.8001, 3500.0]
["2026-09-03T18:46:11.539560+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:11.595443+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:11.595448+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:13.222518+00:00", "trade", 6.8037, 100.0]
["2026-09-03T18:46:13.291234+00:00", "trade", 6.8057, 17.0]
["2026-09-03T18:46:13.441701+00:00", "trade", 6.8037, 30.0]
["2026-09-03T18:46:14.049428+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:14.277235+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:46:14.277311+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:14.749100+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:15.211787+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:15.211837+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:15.314992+00:00", "trade", 6.805, 9.0]
["2026-09-03T18:46:16.243108+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:16.293914+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:16.343742+00:00", "trade", 6.805, 50.0]
["2026-09-03T18:46:16.369496+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:46:16.690456+00:00", "trade", 6.805, 108.0]
["2026-09-03T18:46:16.802341+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:16.802401+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:17.154359+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:17.571795+00:00", "trade", 6.8057, 100.0]
["2026-09-03T18:46:18.085477+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:18.085557+00:00", "trade", 6.805, 6.0]
["2026-09-03T18:46:18.123946+00:00", "trade", 6.805, 40.0]
["2026-09-03T18:46:18.385615+00:00", "trade", 6.805, 22.0]
["2026-09-03T18:46:18.467677+00:00", "trade", 6.805, 18.0]
["2026-09-03T18:46:18.520772+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:46:19.002038+00:00", "trade", 6.8058, 18.0]
["2026-09-03T18:46:19.058956+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:19.086982+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:19.129594+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:19.239355+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:19.273091+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:19.475327+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:46:19.475382+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:19.639042+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:19.766922+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:20.209934+00:00", "trade", 6.805, 500.0]
["2026-09-03T18:46:20.210007+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:20.315296+00:00", "trade", 6.805, 4.0]
["2026-09-03T18:46:20.676333+00:00", "trade", 6.8077, 870.0]
["2026-09-03T18:46:20.689420+00:00", "trade", 6.805, 11.0]
["2026-09-03T18:46:20.693306+00:00", "trade", 6.805, 140.0]
["2026-09-03T18:46:20.693366+00:00", "trade", 6.805, 14.0]
["2026-09-03T18:46:20.693423+00:00", "trade", 6.8, 46.0]
["2026-09-03T18:46:20.694033+00:00", "trade", 6.8, 79.0]
["2026-09-03T18:46:20.694093+00:00", "trade", 6.8, 121.0]
["2026-09-03T18:46:20.694155+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:20.695002+00:00", "trade", 6.805, 250.0]
["2026-09-03T18:46:21.164200+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:21.800185+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:21.800240+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:22.238837+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:46:22.247696+00:00", "trade", 6.805, 25.0]
["2026-09-03T18:46:22.321125+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:46:22.428637+00:00", "trade", 6.8055, 8.0]
["2026-09-03T18:46:22.429308+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:22.553527+00:00", "trade", 6.8033, 2.0]
["2026-09-03T18:46:22.554426+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:22.702277+00:00", "trade", 6.8077, 8.0]
["2026-09-03T18:46:22.956289+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:23.296429+00:00", "trade", 6.805, 117.0]
["2026-09-03T18:46:25.996455+00:00", "trade", 6.8077, 5.0]
["2026-09-03T18:46:25.997712+00:00", "trade", 6.805, 4.0]
["2026-09-03T18:46:26.536863+00:00", "trade", 6.805, 30.0]
["2026-09-03T18:46:26.747765+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:26.749963+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:46:26.749963+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:46:26.750541+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:26.750570+00:00", "trade", 6.81, 242.0]
["2026-09-03T18:46:26.750573+00:00", "trade", 6.81, 5.0]
["2026-09-03T18:46:26.750601+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:26.750601+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:26.750762+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:26.751072+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:26.751143+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:26.751524+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:26.751529+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:26.752471+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:26.754596+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:26.756879+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:46:26.760798+00:00", "trade", 6.81, 3.0]
["2026-09-03T18:46:26.760996+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:26.761016+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:26.774026+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:46:27.005052+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:27.390825+00:00", "trade", 6.81, 60.0]
["2026-09-03T18:46:28.060497+00:00", "trade", 6.81, 29.0]
["2026-09-03T18:46:28.060500+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:46:28.192821+00:00", "trade", 6.81, 2.0]
["2026-09-03T18:46:28.228862+00:00", "trade", 6.805, 105.0]
["2026-09-03T18:46:28.390743+00:00", "trade", 6.81, 60.0]
["2026-09-03T18:46:28.507247+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:30.008667+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:30.862339+00:00", "trade", 6.8045, 30.0]
["2026-09-03T18:46:31.366162+00:00", "trade", 6.81, 4892.0]
["2026-09-03T18:46:31.732934+00:00", "trade", 6.81, 70.0]
["2026-09-03T18:46:31.735595+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.737014+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.739373+00:00", "trade", 6.81, 700.0]
["2026-09-03T18:46:31.739373+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:31.739374+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.739376+00:00", "trade", 6.81, 38.0]
["2026-09-03T18:46:31.739378+00:00", "trade", 6.81, 4.0]
["2026-09-03T18:46:31.739378+00:00", "trade", 6.81, 150.0]
["2026-09-03T18:46:31.739381+00:00", "trade", 6.81, 150.0]
["2026-09-03T18:46:31.739384+00:00", "trade", 6.81, 73.0]
["2026-09-03T18:46:31.739384+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.739429+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.739464+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.739510+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.739620+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.739647+00:00", "trade", 6.81, 42.0]
["2026-09-03T18:46:31.739649+00:00", "trade", 6.81, 73.0]
["2026-09-03T18:46:31.739690+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.739932+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:46:31.739968+00:00", "trade", 6.81, 20.0]
["2026-09-03T18:46:31.742410+00:00", "trade", 6.81, 900.0]
["2026-09-03T18:46:31.742410+00:00", "trade", 6.81, 900.0]
["2026-09-03T18:46:31.742412+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.742512+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.742644+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:31.742983+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.743005+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:46:31.743005+00:00", "trade", 6.81, 700.0]
["2026-09-03T18:46:31.743008+00:00", "trade", 6.81, 300.0]
["2026-09-03T18:46:31.743008+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:46:31.744261+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.744772+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.744852+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.749719+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.759718+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.761978+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.762484+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.763818+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:31.938474+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:32.739431+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:34.201890+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:34.202261+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:34.202306+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:34.743720+00:00", "trade", 6.805, 4.0]
["2026-09-03T18:46:35.325928+00:00", "trade", 6.805, 1000.0]
["2026-09-03T18:46:36.237333+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:36.238894+00:00", "trade", 6.81, 2.0]
["2026-09-03T18:46:36.297281+00:00", "trade", 6.81, 242.0]
["2026-09-03T18:46:36.297335+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:46:36.297407+00:00", "trade", 6.81, 147.0]
["2026-09-03T18:46:36.602309+00:00", "trade", 6.805, 3000.0]
["2026-09-03T18:46:36.770904+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:36.772438+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:36.813244+00:00", "trade", 6.81, 800.0]
["2026-09-03T18:46:36.813245+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:36.813247+00:00", "trade", 6.81, 800.0]
["2026-09-03T18:46:36.813253+00:00", "trade", 6.81, 1500.0]
["2026-09-03T18:46:36.813253+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:36.813256+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:36.813256+00:00", "trade", 6.81, 1000.0]
["2026-09-03T18:46:36.813360+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:36.813388+00:00", "trade", 6.81, 42.0]
["2026-09-03T18:46:36.813409+00:00", "trade", 6.81, 30.0]
["2026-09-03T18:46:36.813410+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:46:36.813412+00:00", "trade", 6.81, 4.0]
["2026-09-03T18:46:36.813415+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:46:36.813475+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:46:36.813482+00:00", "trade", 6.81, 5.0]
["2026-09-03T18:46:36.813484+00:00", "trade", 6.81, 20.0]
["2026-09-03T18:46:36.813576+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:46:36.813581+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:46:36.813584+00:00", "trade", 6.81, 558.0]
["2026-09-03T18:46:36.813584+00:00", "trade", 6.81, 500.0]
["2026-09-03T18:46:36.813587+00:00", "trade", 6.81, 600.0]
["2026-09-03T18:46:36.813606+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:46:36.813606+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:46:36.813609+00:00", "trade", 6.81, 1500.0]
["2026-09-03T18:46:36.813611+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.813611+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.813616+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.813666+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.813671+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.813706+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.813743+00:00", "trade", 6.81, 53.0]
["2026-09-03T18:46:36.813791+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.813832+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.814317+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.814372+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.814423+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.814443+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.814488+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.815074+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.815316+00:00", "trade", 6.815, 13.0]
["2026-09-03T18:46:36.815986+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.816131+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:46:36.817485+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.821850+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.821900+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.836631+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.836686+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.836697+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:46:36.913824+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.913829+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.923593+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:36.953561+00:00", "trade", 6.81, 6.0]
["2026-09-03T18:46:37.002566+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:46:37.228993+00:00", "trade", 6.8199, 9500.0]
["2026-09-03T18:46:37.262541+00:00", "trade", 6.82, 72.0]
["2026-09-03T18:46:37.556009+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:38.108380+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:38.108445+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:38.291024+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:46:38.302746+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:46:38.311070+00:00", "trade", 6.815, 22.0]
["2026-09-03T18:46:38.311529+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:38.313187+00:00", "trade", 6.815, 111.0]
["2026-09-03T18:46:38.358832+00:00", "trade", 6.8101, 8000.0]
["2026-09-03T18:46:38.365824+00:00", "trade", 6.815, 4500.0]
["2026-09-03T18:46:38.565476+00:00", "trade", 6.8177, 20.0]
["2026-09-03T18:46:38.978457+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:38.978512+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:38.978537+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:38.978582+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:38.978623+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:38.979460+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:39.077403+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:39.090689+00:00", "trade", 6.815, 1000.0]
["2026-09-03T18:46:39.146667+00:00", "trade", 6.82, 3000.0]
["2026-09-03T18:46:39.571304+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:39.669228+00:00", "trade", 6.8115, 150.0]
["2026-09-03T18:46:40.052479+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:46:40.069722+00:00", "trade", 6.815, 500.0]
["2026-09-03T18:46:40.122651+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:46:40.691307+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:40.789456+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:40.932662+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:41.268909+00:00", "trade", 6.8068, 18.0]
["2026-09-03T18:46:42.095046+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:46:42.509785+00:00", "trade", 6.815, 187.0]
["2026-09-03T18:46:42.573458+00:00", "trade", 6.8134, 2331.0]
["2026-09-03T18:46:42.573979+00:00", "trade", 6.8134, 700.0]
["2026-09-03T18:46:44.320637+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:46.105470+00:00", "trade", 6.815, 200.0]
["2026-09-03T18:46:46.838442+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:46:46.843503+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:46:47.046249+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:47.098644+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:48.879270+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:48.879561+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:48.965155+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:48.965265+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:49.015780+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:49.255085+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:49.839091+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:46:50.020298+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:50.020589+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:50.206065+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:50.206146+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:51.601653+00:00", "trade", 6.8149, 9500.0]
["2026-09-03T18:46:52.095762+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:52.095793+00:00", "trade", 6.8101, 5500.0]
["2026-09-03T18:46:52.095844+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:46:52.095877+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:46:52.095883+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:46:52.095887+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:52.095947+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:52.096551+00:00", "trade", 6.815, 800.0]
["2026-09-03T18:46:52.283178+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:52.283353+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:52.284240+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:52.284361+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:52.337868+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:52.387121+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:52.527700+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:52.803390+00:00", "trade", 6.8199, 100.0]
["2026-09-03T18:46:53.859082+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:54.399899+00:00", "trade", 6.81, 188.0]
["2026-09-03T18:46:54.399935+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:46:54.399970+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:54.421657+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:54.421746+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:46:54.422564+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:54.586294+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:55.490182+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:56.760217+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:56.760417+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:56.760422+00:00", "trade", 6.815, 200.0]
["2026-09-03T18:46:56.760422+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:56.760429+00:00", "trade", 6.81, 80.0]
["2026-09-03T18:46:56.760429+00:00", "trade", 6.81, 700.0]
["2026-09-03T18:46:56.760432+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:46:56.760435+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:46:56.760435+00:00", "trade", 6.81, 5.0]
["2026-09-03T18:46:56.760438+00:00", "trade", 6.81, 400.0]
["2026-09-03T18:46:56.760447+00:00", "trade", 6.81, 400.0]
["2026-09-03T18:46:56.760447+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760453+00:00", "trade", 6.81, 14.0]
["2026-09-03T18:46:56.760456+00:00", "trade", 6.81, 700.0]
["2026-09-03T18:46:56.760459+00:00", "trade", 6.81, 7.0]
["2026-09-03T18:46:56.760463+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760463+00:00", "trade", 6.81, 54.0]
["2026-09-03T18:46:56.760468+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:46:56.760468+00:00", "trade", 6.81, 9.0]
["2026-09-03T18:46:56.760468+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760472+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:46:56.760474+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760478+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760478+00:00", "trade", 6.81, 400.0]
["2026-09-03T18:46:56.760478+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:56.760481+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:46:56.760481+00:00", "trade", 6.81, 500.0]
["2026-09-03T18:46:56.760486+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760486+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760492+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760492+00:00", "trade", 6.81, 64.0]
["2026-09-03T18:46:56.760492+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:46:56.760492+00:00", "trade", 6.81, 7.0]
["2026-09-03T18:46:56.760494+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:56.760495+00:00", "trade", 6.81, 137.0]
["2026-09-03T18:46:56.760498+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:56.760498+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:46:56.760522+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760588+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:46:56.760619+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:46:56.760621+00:00", "trade", 6.81, 800.0]
["2026-09-03T18:46:56.760627+00:00", "trade", 6.81, 242.0]
["2026-09-03T18:46:56.760627+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:46:56.760630+00:00", "trade", 6.81, 61.0]
["2026-09-03T18:46:56.760642+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:46:56.760649+00:00", "trade", 6.81, 700.0]
["2026-09-03T18:46:56.760649+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760652+00:00", "trade", 6.81, 1663.0]
["2026-09-03T18:46:56.760652+00:00", "trade", 6.81, 285.0]
["2026-09-03T18:46:56.760657+00:00", "trade", 6.81, 36.0]
["2026-09-03T18:46:56.760657+00:00", "trade", 6.81, 285.0]
["2026-09-03T18:46:56.760661+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760661+00:00", "trade", 6.81, 66.0]
["2026-09-03T18:46:56.760664+00:00", "trade", 6.81, 2500.0]
["2026-09-03T18:46:56.760664+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760666+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:46:56.760669+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:46:56.760670+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760670+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:46:56.760673+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:46:56.760676+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:46:56.760676+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760676+00:00", "trade", 6.81, 1000.0]
["2026-09-03T18:46:56.760678+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760678+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760682+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760683+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:46:56.760688+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:46:56.760696+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760721+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760818+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:46:56.760829+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.760849+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.760862+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760862+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760864+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.760889+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.760889+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.760922+00:00", "trade", 6.81, 86.0]
["2026-09-03T18:46:56.761014+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.761014+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.761024+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:46:56.761029+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.761029+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.761034+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.761049+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.761054+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.761064+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.761069+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.761084+00:00", "trade", 6.81, 81.0]
["2026-09-03T18:46:56.761093+00:00", "trade", 6.81, 340.0]
["2026-09-03T18:46:56.761099+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:46:56.761124+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.761175+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.761175+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.761204+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.761220+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.761365+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.761412+00:00", "trade", 6.81, 60.0]
["2026-09-03T18:46:56.761475+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.761480+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.761517+00:00", "trade", 6.81, 14.0]
["2026-09-03T18:46:56.761671+00:00", "trade", 6.805, 61.0]
["2026-09-03T18:46:56.761767+00:00", "trade", 6.805, 12.0]
["2026-09-03T18:46:56.761816+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.762061+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.762329+00:00", "trade", 6.8, 135.0]
["2026-09-03T18:46:56.762931+00:00", "trade", 6.81, 142.0]
["2026-09-03T18:46:56.762938+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.763004+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.764512+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.764637+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.766554+00:00", "trade", 6.81, 86.0]
["2026-09-03T18:46:56.768051+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.768056+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.768331+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.768336+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.768497+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.768742+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.769213+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.769895+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.771925+00:00", "trade", 6.805, 27.0]
["2026-09-03T18:46:56.771958+00:00", "trade", 6.805, 36.0]
["2026-09-03T18:46:56.772015+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.773254+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:46:56.774015+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:46:56.791315+00:00", "trade", 6.805, 244.0]
["2026-09-03T18:46:56.791406+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.791691+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:46:56.793733+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:46:56.861172+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:56.883030+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:57.476305+00:00", "trade", 6.8078, 100.0]
["2026-09-03T18:46:57.496991+00:00", "trade", 6.8001, 8000.0]
["2026-09-03T18:46:57.503802+00:00", "trade", 6.8116, 20.0]
["2026-09-03T18:46:57.616747+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:57.817972+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:57.818032+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:57.818037+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:57.818054+00:00", "trade", 6.81, 6.0]
["2026-09-03T18:46:58.081574+00:00", "trade", 6.8078, 90.0]
["2026-09-03T18:46:58.527557+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:58.701167+00:00", "trade", 6.805, 8.0]
["2026-09-03T18:46:59.012186+00:00", "trade", 6.805, 24.0]
["2026-09-03T18:46:59.017046+00:00", "trade", 6.805, 57.0]
["2026-09-03T18:46:59.283044+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:46:59.283532+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:59.284124+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:59.400339+00:00", "trade", 6.805, 106.0]
["2026-09-03T18:46:59.400426+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:59.400438+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:46:59.400506+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:46:59.400922+00:00", "trade", 6.805, 294.0]
["2026-09-03T18:46:59.433995+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:46:59.720481+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:47:00.008695+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:00.215995+00:00", "trade", 6.805, 9441.0]
["2026-09-03T18:47:00.246422+00:00", "trade", 6.805, 4.0]
["2026-09-03T18:47:00.260330+00:00", "trade", 6.805, 62.0]
["2026-09-03T18:47:00.288420+00:00", "trade", 6.805, 148.0]
["2026-09-03T18:47:00.492552+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:47:00.669758+00:00", "trade", 6.8094, 5622.0]
["2026-09-03T18:47:01.031469+00:00", "trade", 6.8074, 18.0]
["2026-09-03T18:47:02.040384+00:00", "trade", 6.805, 106.0]
["2026-09-03T18:47:02.040504+00:00", "trade", 6.805, 94.0]
["2026-09-03T18:47:02.041953+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:02.235649+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:03.391693+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:03.701433+00:00", "trade", 6.805, 4.0]
["2026-09-03T18:47:03.863010+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:04.399127+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:47:04.560948+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:04.561078+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:04.561117+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:47:05.011527+00:00", "trade", 6.8099, 8000.0]
["2026-09-03T18:47:05.011596+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:05.036550+00:00", "trade", 6.81, 28.0]
["2026-09-03T18:47:05.036610+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:47:05.036836+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:05.037704+00:00", "trade", 6.81, 488.0]
["2026-09-03T18:47:05.037704+00:00", "trade", 6.81, 500.0]
["2026-09-03T18:47:05.037707+00:00", "trade", 6.81, 600.0]
["2026-09-03T18:47:05.037743+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:05.037744+00:00", "trade", 6.81, 3900.0]
["2026-09-03T18:47:05.037744+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:47:05.037789+00:00", "trade", 6.81, 7.0]
["2026-09-03T18:47:05.037889+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:05.037891+00:00", "trade", 6.81, 518.0]
["2026-09-03T18:47:05.037891+00:00", "trade", 6.81, 500.0]
["2026-09-03T18:47:05.037894+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:47:05.037894+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:05.037924+00:00", "trade", 6.81, 242.0]
["2026-09-03T18:47:05.037924+00:00", "trade", 6.81, 5.0]
["2026-09-03T18:47:05.037944+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:05.037949+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:05.037954+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:05.037964+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:05.037969+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:05.038024+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:05.038024+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:05.038027+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:47:05.038027+00:00", "trade", 6.81, 459.0]
["2026-09-03T18:47:05.038029+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:05.038054+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:05.038139+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:05.038199+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:47:05.038366+00:00", "trade", 6.81, 1841.0]
["2026-09-03T18:47:05.038370+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038415+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038430+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038435+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038460+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038460+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038465+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038465+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038470+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038510+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038515+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038515+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038520+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038525+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038525+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038530+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038570+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038575+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038585+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038610+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.038640+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:47:05.038741+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:47:05.038745+00:00", "trade", 6.8061, 28.0]
["2026-09-03T18:47:05.038801+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:47:05.038835+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:47:05.038916+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:47:05.038973+00:00", "trade", 6.8061, 1.0]
["2026-09-03T18:47:05.039001+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:47:05.039037+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:47:05.039087+00:00", "quote", 6.81, 6.81]
["2026-09-03T18:47:05.039102+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.039137+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.039337+00:00", "trade", 6.8061, 8.0]
["2026-09-03T18:47:05.039392+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.039447+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.039545+00:00", "trade", 6.8061, 12.0]
["2026-09-03T18:47:05.039633+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.039713+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.039753+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.039846+00:00", "trade", 6.8061, 488.0]
["2026-09-03T18:47:05.040137+00:00", "trade", 6.8061, 500.0]
["2026-09-03T18:47:05.040440+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.040913+00:00", "trade", 6.8061, 600.0]
["2026-09-03T18:47:05.040925+00:00", "trade", 6.8061, 3863.0]
["2026-09-03T18:47:05.041848+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.042515+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.042780+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.042826+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.043728+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.044885+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.046055+00:00", "trade", 6.81, 8.0]
["2026-09-03T18:47:05.046642+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:47:05.046805+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.055626+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.057079+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.139125+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.158075+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.251180+00:00", "trade", 6.815, 7678.0]
["2026-09-03T18:47:05.262210+00:00", "trade", 6.81, 9.0]
["2026-09-03T18:47:05.494286+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:05.584515+00:00", "trade", 6.815, 5622.0]
["2026-09-03T18:47:05.641943+00:00", "trade", 6.8125, 1000.0]
["2026-09-03T18:47:05.667031+00:00", "trade", 6.8125, 26.0]
["2026-09-03T18:47:06.177801+00:00", "trade", 6.815, 8000.0]
["2026-09-03T18:47:06.700504+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:06.720113+00:00", "trade", 6.815, 8000.0]
["2026-09-03T18:47:06.759910+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:06.759925+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:06.759976+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:06.760858+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:06.762311+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:08.309786+00:00", "trade", 6.8177, 15.0]
["2026-09-03T18:47:08.825470+00:00", "trade", 6.8139, 4892.0]
["2026-09-03T18:47:09.741703+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:10.283067+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:10.283112+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:10.289504+00:00", "trade", 6.8102, 100.0]
["2026-09-03T18:47:10.292923+00:00", "trade", 6.8102, 6.0]
["2026-09-03T18:47:10.322107+00:00", "trade", 6.8102, 200.0]
["2026-09-03T18:47:10.323575+00:00", "trade", 6.8102, 35.0]
["2026-09-03T18:47:10.325304+00:00", "trade", 6.8102, 25.0]
["2026-09-03T18:47:10.331261+00:00", "trade", 6.8102, 3.0]
["2026-09-03T18:47:11.666443+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:12.685680+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:12.685701+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:47:12.685729+00:00", "trade", 6.815, 90.0]
["2026-09-03T18:47:12.685730+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:12.685737+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:47:12.685755+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:47:12.685918+00:00", "trade", 6.815, 110.0]
["2026-09-03T18:47:12.686613+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:13.901832+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:15.072478+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:47:15.072842+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:15.072842+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:15.083186+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:47:17.040870+00:00", "trade", 6.8177, 1.0]
["2026-09-03T18:47:17.041228+00:00", "trade", 6.8177, 1.0]
["2026-09-03T18:47:18.687190+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:18.694987+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:47:21.505889+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:21.505985+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:21.589548+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:22.335330+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:22.710957+00:00", "trade", 6.8115, 479.0]
["2026-09-03T18:47:22.771656+00:00", "trade", 6.815, 400.0]
["2026-09-03T18:47:22.783444+00:00", "trade", 6.8112, 4.0]
["2026-09-03T18:47:23.073876+00:00", "trade", 6.8177, 90.0]
["2026-09-03T18:47:23.317068+00:00", "trade", 6.815, 98.0]
["2026-09-03T18:47:23.337938+00:00", "trade", 6.815, 2.0]
["2026-09-03T18:47:24.320219+00:00", "trade", 6.815, 218.0]
["2026-09-03T18:47:24.722024+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:47:24.722080+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:24.722095+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:24.722110+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:24.722125+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:24.722130+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:24.722180+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:24.805980+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:25.536525+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:25.536590+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:25.537162+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:25.699574+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:47:25.702278+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:47:25.928001+00:00", "trade", 6.815, 1899.0]
["2026-09-03T18:47:26.020678+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:26.097977+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:26.467348+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:47:27.185931+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:47:27.185967+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:47:27.186072+00:00", "trade", 6.815, 5400.0]
["2026-09-03T18:47:27.392781+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:27.392832+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:27.699171+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:27.699176+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:28.278426+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:28.278680+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:47:28.280070+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:28.464558+00:00", "trade", 6.815, 55.0]
["2026-09-03T18:47:29.856141+00:00", "trade", 6.815, 5622.0]
["2026-09-03T18:47:29.882003+00:00", "trade", 6.8108, 5.0]
["2026-09-03T18:47:29.896675+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:47:29.896951+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:30.008707+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:30.742785+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:47:30.742836+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:30.742857+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:47:30.743508+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:30.743548+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:30.743573+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:30.743828+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:30.744149+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:30.744154+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:30.744430+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:30.744866+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:30.812025+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:47:31.508433+00:00", "trade", 6.815, 431.0]
["2026-09-03T18:47:32.602712+00:00", "trade", 6.8061, 8.0]
["2026-09-03T18:47:33.501204+00:00", "trade", 6.8177, 1.0]
["2026-09-03T18:47:34.140719+00:00", "trade", 6.8084, 100.0]
["2026-09-03T18:47:34.364254+00:00", "trade", 6.815, 3.0]
["2026-09-03T18:47:35.779434+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:47:35.779538+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:35.780215+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:35.780465+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:35.780916+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:39.581318+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:40.451010+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:40.451185+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:40.576810+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:40.657419+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:47:41.503487+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:42.213989+00:00", "trade", 6.8132, 1000.0]
["2026-09-03T18:47:42.872654+00:00", "trade", 6.8086, 100.0]
["2026-09-03T18:47:43.224687+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:43.225288+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:43.362019+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:46.307123+00:00", "trade", 6.8123, 27.0]
["2026-09-03T18:47:46.360205+00:00", "trade", 6.808, 600.0]
["2026-09-03T18:47:46.779416+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:47:47.686987+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:47:49.867354+00:00", "trade", 6.815, 500.0]
["2026-09-03T18:47:50.305251+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:47:50.405729+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:47:50.405754+00:00", "trade", 6.815, 90.0]
["2026-09-03T18:47:50.405898+00:00", "trade", 6.815, 60.0]
["2026-09-03T18:47:50.451631+00:00", "trade", 6.8087, 100.0]
["2026-09-03T18:47:51.087222+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:47:51.387836+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:51.706976+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:51.789573+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:52.376323+00:00", "trade", 6.8112, 2.0]
["2026-09-03T18:47:52.377412+00:00", "trade", 6.815, 12.0]
["2026-09-03T18:47:54.809270+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:55.287640+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:55.288687+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:55.291785+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:56.973295+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:47:57.025229+00:00", "trade", 6.815, 240.0]
["2026-09-03T18:47:57.025836+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:47:57.246150+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:57.361119+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:57.500606+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:57.683471+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:57.683602+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:57.683665+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:47:57.683667+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:57.684143+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:47:57.685416+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:00.008730+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:00.245939+00:00", "trade", 6.815, 893.0]
["2026-09-03T18:48:00.495043+00:00", "trade", 6.8177, 10.0]
["2026-09-03T18:48:01.158021+00:00", "trade", 6.8087, 40.0]
["2026-09-03T18:48:01.355766+00:00", "trade", 6.8123, 90.0]
["2026-09-03T18:48:01.358139+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:01.358875+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:48:02.346842+00:00", "trade", 6.8186, 30.0]
["2026-09-03T18:48:02.803495+00:00", "trade", 6.813, 19.0]
["2026-09-03T18:48:04.091771+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:04.197733+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:04.344714+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:48:04.345403+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:48:04.345710+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:05.471351+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:05.773285+00:00", "trade", 6.815, 400.0]
["2026-09-03T18:48:06.931764+00:00", "trade", 6.815, 2.0]
["2026-09-03T18:48:06.945206+00:00", "trade", 6.815, 18.0]
["2026-09-03T18:48:07.104204+00:00", "trade", 6.815, 90.0]
["2026-09-03T18:48:08.501163+00:00", "trade", 6.81, 75.0]
["2026-09-03T18:48:09.020266+00:00", "trade", 6.815, 4.0]
["2026-09-03T18:48:12.078433+00:00", "trade", 6.81, 80.0]
["2026-09-03T18:48:12.078493+00:00", "trade", 6.81, 27.0]
["2026-09-03T18:48:14.115828+00:00", "trade", 6.815, 40.0]
["2026-09-03T18:48:14.223590+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:48:14.746143+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:14.942617+00:00", "trade", 6.8146, 15.0]
["2026-09-03T18:48:15.800513+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:48:15.801277+00:00", "trade", 6.8191, 210.0]
["2026-09-03T18:48:15.815308+00:00", "trade", 6.815, 150.0]
["2026-09-03T18:48:17.331114+00:00", "trade", 6.8087, 25.0]
["2026-09-03T18:48:17.744532+00:00", "trade", 6.8123, 21.0]
["2026-09-03T18:48:17.745798+00:00", "trade", 6.815, 12.0]
["2026-09-03T18:48:17.911186+00:00", "trade", 6.8146, 25.0]
["2026-09-03T18:48:18.637975+00:00", "trade", 6.815, 4.0]
["2026-09-03T18:48:18.637996+00:00", "trade", 6.81, 4.0]
["2026-09-03T18:48:20.256617+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:48:20.263121+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:48:21.841058+00:00", "trade", 6.815, 1000.0]
["2026-09-03T18:48:22.058259+00:00", "trade", 6.8087, 100.0]
["2026-09-03T18:48:22.081968+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:48:22.351091+00:00", "trade", 6.811, 76.0]
["2026-09-03T18:48:22.813030+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:48:23.613519+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:48:23.616941+00:00", "trade", 6.81, 80.0]
["2026-09-03T18:48:23.617022+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:48:25.175406+00:00", "trade", 6.8088, 500.0]
["2026-09-03T18:48:28.345043+00:00", "trade", 6.8177, 86.0]
["2026-09-03T18:48:29.648971+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:29.649011+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:30.008758+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:30.897998+00:00", "trade", 6.8177, 9.0]
["2026-09-03T18:48:31.702143+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:48:32.268826+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:32.269488+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:32.269944+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:32.502743+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:34.236428+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:35.155386+00:00", "trade", 6.81, 80.0]
["2026-09-03T18:48:35.156047+00:00", "trade", 6.81, 110.0]
["2026-09-03T18:48:36.642365+00:00", "trade", 6.8143, 1.0]
["2026-09-03T18:48:37.911867+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:37.914323+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:37.914975+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:43.061108+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:48:43.062943+00:00", "trade", 6.815, 12.0]
["2026-09-03T18:48:45.256942+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:48:46.693851+00:00", "trade", 6.81, 80.0]
["2026-09-03T18:48:46.694528+00:00", "trade", 6.81, 110.0]
["2026-09-03T18:48:47.521820+00:00", "trade", 6.8177, 10.0]
["2026-09-03T18:48:49.532637+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:48:49.646994+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:49.765280+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:48:50.294207+00:00", "trade", 6.815, 50.0]
["2026-09-03T18:48:50.947745+00:00", "trade", 6.8094, 54.0]
["2026-09-03T18:48:51.053534+00:00", "trade", 6.8088, 82.0]
["2026-09-03T18:48:51.310427+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:51.310587+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:51.312802+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:48:51.312802+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:48:51.514518+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:51.595636+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:52.528755+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:48:53.463104+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:54.222551+00:00", "trade", 6.8069, 100.0]
["2026-09-03T18:48:54.517560+00:00", "trade", 6.815, 87.0]
["2026-09-03T18:48:54.517623+00:00", "trade", 6.815, 313.0]
["2026-09-03T18:48:56.096622+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:48:58.232302+00:00", "trade", 6.81, 80.0]
["2026-09-03T18:48:58.232389+00:00", "trade", 6.81, 23.0]
["2026-09-03T18:49:00.008785+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:49:00.503005+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:49:00.711115+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:49:00.737888+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:49:01.038806+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:49:01.041365+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:49:01.811060+00:00", "trade", 6.8088, 1.0]
["2026-09-03T18:49:04.535721+00:00", "trade", 6.8106, 100.0]
["2026-09-03T18:49:07.684088+00:00", "trade", 6.815, 30.0]
["2026-09-03T18:49:09.180901+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:49:09.184284+00:00", "trade", 6.81, 9.0]
["2026-09-03T18:49:09.184350+00:00", "trade", 6.81, 3.0]
["2026-09-03T18:49:10.010760+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:49:10.010760+00:00", "trade", 6.815, 37.0]
["2026-09-03T18:49:10.449469+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:49:10.911216+00:00", "trade", 6.8177, 10.0]
["2026-09-03T18:49:10.913189+00:00", "trade", 6.815, 30.0]
["2026-09-03T18:49:12.766585+00:00", "trade", 6.81, 2.0]
["2026-09-03T18:49:14.003849+00:00", "trade", 6.815, 9.0]
["2026-09-03T18:49:14.219543+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:49:14.707392+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:49:15.007483+00:00", "trade", 6.81, 32.0]
["2026-09-03T18:49:17.397299+00:00", "trade", 6.815, 4.0]
["2026-09-03T18:49:19.745035+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:49:20.311833+00:00", "trade", 6.815, 57.0]
["2026-09-03T18:49:21.642953+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:49:25.928250+00:00", "trade", 6.815, 12.0]
["2026-09-03T18:49:25.928317+00:00", "trade", 6.815, 14.0]
["2026-09-03T18:49:28.834907+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:49:29.343959+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:49:29.751669+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:49:30.008813+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:49:30.391229+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:49:30.548645+00:00", "trade", 6.8155, 250.0]
["2026-09-03T18:49:31.000276+00:00", "trade", 6.8106, 100.0]
["2026-09-03T18:49:33.488219+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:49:33.511311+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:49:37.449560+00:00", "trade", 6.81, 4.0]
["2026-09-03T18:49:39.930560+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:49:41.258860+00:00", "trade", 6.815, 378.0]
["2026-09-03T18:49:42.196875+00:00", "trade", 6.815, 20.0]
["2026-09-03T18:49:42.782349+00:00", "trade", 6.8143, 5.0]
["2026-09-03T18:49:42.790399+00:00", "trade", 6.8177, 20.0]
["2026-09-03T18:49:44.312871+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:49:44.392964+00:00", "trade", 6.815, 400.0]
["2026-09-03T18:49:44.559552+00:00", "trade", 6.8186, 1.0]
["2026-09-03T18:49:44.681871+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:49:44.681871+00:00", "trade", 6.81, 99.0]
["2026-09-03T18:49:44.683820+00:00", "trade", 6.815, 2.0]
["2026-09-03T18:49:45.918116+00:00", "trade", 6.8109, 400.0]
["2026-09-03T18:49:46.220020+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:49:47.104330+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:49:49.713020+00:00", "trade", 6.8123, 1.0]
["2026-09-03T18:49:49.713381+00:00", "trade", 6.8123, 1.0]
["2026-09-03T18:49:50.460302+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:49:51.756144+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:49:54.928466+00:00", "trade", 6.815, 13.0]
["2026-09-03T18:49:55.068446+00:00", "trade", 6.808, 100.0]
["2026-09-03T18:49:55.702699+00:00", "trade", 6.815, 40.0]
["2026-09-03T18:49:55.781436+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:49:57.299139+00:00", "trade", 6.8107, 100.0]
["2026-09-03T18:49:58.484433+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:49:58.485855+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:49:59.280170+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:49:59.437649+00:00", "trade", 6.81, 14.0]
["2026-09-03T18:50:00.008836+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:50:02.143931+00:00", "trade", 6.815, 2.0]
["2026-09-03T18:50:02.143985+00:00", "trade", 6.815, 46.0]
["2026-09-03T18:50:02.144670+00:00", "trade", 6.815, 239.0]
["2026-09-03T18:50:02.144742+00:00", "trade", 6.815, 17.0]
["2026-09-03T18:50:04.718790+00:00", "trade", 6.815, 13.0]
["2026-09-03T18:50:04.718850+00:00", "trade", 6.815, 50.0]
["2026-09-03T18:50:05.382666+00:00", "trade", 6.808, 100.0]
["2026-09-03T18:50:05.509764+00:00", "trade", 6.815, 12.0]
["2026-09-03T18:50:07.261024+00:00", "trade", 6.8107, 100.0]
["2026-09-03T18:50:10.105111+00:00", "trade", 6.8156, 1000.0]
["2026-09-03T18:50:11.567287+00:00", "trade", 6.8199, 50.0]
["2026-09-03T18:50:15.592913+00:00", "trade", 6.8151, 2.0]
["2026-09-03T18:50:15.594134+00:00", "trade", 6.82, 151.0]
["2026-09-03T18:50:15.594197+00:00", "trade", 6.82, 26.0]
["2026-09-03T18:50:15.595857+00:00", "trade", 6.81, 69.0]
["2026-09-03T18:50:19.103601+00:00", "trade", 6.8107, 100.0]
["2026-09-03T18:50:19.106214+00:00", "trade", 6.8107, 106.0]
["2026-09-03T18:50:19.140069+00:00", "trade", 6.8107, 100.0]
["2026-09-03T18:50:19.382512+00:00", "trade", 6.815, 200.0]
["2026-09-03T18:50:20.401460+00:00", "trade", 6.8152, 200.0]
["2026-09-03T18:50:20.422871+00:00", "trade", 6.8152, 300.0]
["2026-09-03T18:50:20.511110+00:00", "trade", 6.8152, 71.0]
["2026-09-03T18:50:20.928402+00:00", "trade", 6.815, 13.0]
["2026-09-03T18:50:22.897675+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:50:25.439675+00:00", "trade", 6.811, 100.0]
["2026-09-03T18:50:25.556212+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:50:26.596669+00:00", "trade", 6.8116, 23.0]
["2026-09-03T18:50:28.451282+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:50:28.452386+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:50:28.488072+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:50:28.488084+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:50:28.488261+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:50:28.577705+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:50:30.008863+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:50:30.785824+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:50:31.995067+00:00", "trade", 6.81, 26.0]
["2026-09-03T18:50:33.020868+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:50:34.478097+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:50:34.478803+00:00", "trade", 6.815, 3.0]
["2026-09-03T18:50:35.970615+00:00", "trade", 6.815, 31.0]
["2026-09-03T18:50:36.793558+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:50:37.313659+00:00", "trade", 6.815, 4.0]
["2026-09-03T18:50:37.313680+00:00", "trade", 6.82, 4.0]
["2026-09-03T18:50:37.564098+00:00", "trade", 6.815, 400.0]
["2026-09-03T18:50:38.660660+00:00", "trade", 6.82, 20.0]
["2026-09-03T18:50:39.181657+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:50:42.868066+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:50:42.987637+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:50:43.490200+00:00", "trade", 6.8111, 100.0]
["2026-09-03T18:50:47.006960+00:00", "trade", 6.8101, 74.0]
["2026-09-03T18:50:48.665554+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:50:49.147663+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:50:49.489300+00:00", "trade", 6.8177, 4.0]
["2026-09-03T18:50:50.740533+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:50:50.741269+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:50:50.745909+00:00", "trade", 6.815, 33.0]
["2026-09-03T18:50:50.980357+00:00", "trade", 6.81, 35.0]
["2026-09-03T18:50:50.980360+00:00", "trade", 6.81, 65.0]
["2026-09-03T18:50:51.275687+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:50:51.981748+00:00", "trade", 6.815, 2.0]
["2026-09-03T18:50:52.055270+00:00", "trade", 6.815, 4.0]
["2026-09-03T18:50:52.966002+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:50:53.927019+00:00", "trade", 6.815, 13.0]
["2026-09-03T18:50:54.857573+00:00", "trade", 6.815, 800.0]
["2026-09-03T18:50:55.882021+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:50:56.004338+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:50:56.423075+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:50:56.423145+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:50:57.867304+00:00", "trade", 6.8188, 1906.0]
["2026-09-03T18:50:57.867407+00:00", "trade", 6.8188, 1.0]
["2026-09-03T18:50:58.513357+00:00", "trade", 6.8199, 1000.0]
["2026-09-03T18:50:58.819152+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:50:58.819653+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:50:59.667879+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:50:59.667884+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:50:59.705684+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:50:59.705734+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:50:59.724985+00:00", "trade", 6.815, 32.0]
["2026-09-03T18:51:00.008891+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:00.054976+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:00.093137+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:00.094310+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:00.265182+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:00.683774+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:51:00.694903+00:00", "trade", 6.815, 4.0]
["2026-09-03T18:51:01.954881+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:02.689590+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:51:03.435328+00:00", "trade", 6.8177, 15.0]
["2026-09-03T18:51:05.102998+00:00", "trade", 6.8083, 600.0]
["2026-09-03T18:51:05.408157+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:05.718180+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:05.718766+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:05.720175+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:06.191247+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:07.012543+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:07.868613+00:00", "trade", 6.815, 37.0]
["2026-09-03T18:51:07.870011+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:07.956943+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:08.430030+00:00", "trade", 6.8083, 100.0]
["2026-09-03T18:51:08.989109+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:51:09.542650+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:09.574159+00:00", "trade", 6.8123, 1.0]
["2026-09-03T18:51:09.640987+00:00", "trade", 6.8116, 100.0]
["2026-09-03T18:51:09.740810+00:00", "trade", 6.8118, 20.0]
["2026-09-03T18:51:10.482769+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:10.565306+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:10.566704+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:11.078748+00:00", "trade", 6.815, 333.0]
["2026-09-03T18:51:11.580727+00:00", "trade", 6.815, 500.0]
["2026-09-03T18:51:12.372643+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:51:12.373047+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:12.373392+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:12.456927+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:51:12.625386+00:00", "trade", 6.815, 35.0]
["2026-09-03T18:51:12.645552+00:00", "trade", 6.815, 2.0]
["2026-09-03T18:51:17.475024+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:17.503351+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:17.505076+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:17.523655+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:17.964107+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:51:17.964159+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:19.526370+00:00", "trade", 6.82, 9.0]
["2026-09-03T18:51:19.526406+00:00", "trade", 6.815, 9.0]
["2026-09-03T18:51:20.422324+00:00", "trade", 6.815, 8.0]
["2026-09-03T18:51:21.315226+00:00", "trade", 6.815, 149.0]
["2026-09-03T18:51:21.315289+00:00", "trade", 6.815, 31.0]
["2026-09-03T18:51:21.649322+00:00", "trade", 6.815, 4.0]
["2026-09-03T18:51:21.649379+00:00", "trade", 6.815, 245.0]
["2026-09-03T18:51:22.238299+00:00", "trade", 6.82, 392.0]
["2026-09-03T18:51:22.981886+00:00", "trade", 6.8186, 200.0]
["2026-09-03T18:51:23.562378+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:23.838618+00:00", "trade", 6.815, 400.0]
["2026-09-03T18:51:24.098154+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:51:24.098215+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:30.008914+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:30.930361+00:00", "trade", 6.815, 13.0]
["2026-09-03T18:51:33.426033+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:33.565640+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:34.623287+00:00", "trade", 6.815, 5622.0]
["2026-09-03T18:51:34.624533+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:34.670620+00:00", "trade", 6.8177, 4.0]
["2026-09-03T18:51:35.263284+00:00", "trade", 6.815, 44.0]
["2026-09-03T18:51:35.573874+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:35.935712+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:51:36.138061+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:51:36.138903+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:51:36.279160+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:51:37.105107+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:51:39.244150+00:00", "trade", 6.815, 200.0]
["2026-09-03T18:51:46.215421+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:46.562445+00:00", "trade", 6.8158, 4.0]
["2026-09-03T18:51:48.943996+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:49.554386+00:00", "trade", 6.8152, 3.0]
["2026-09-03T18:51:50.467941+00:00", "trade", 6.8159, 21.0]
["2026-09-03T18:51:54.102626+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:51:54.104530+00:00", "trade", 6.815, 8.0]
["2026-09-03T18:51:55.346676+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.018237+00:00", "trade", 6.81, 75.0]
["2026-09-03T18:51:56.018998+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:51:56.019008+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.019013+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.138442+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.139404+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.237678+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.274221+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.275173+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.414791+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.474285+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:51:56.475294+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.480209+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:51:56.480316+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.491428+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.491473+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.491483+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.622526+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:51:56.622716+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.622771+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.623162+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.623162+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.623197+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.636148+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.636589+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.695624+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:51:56.695689+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:56.751958+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:57.021395+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:57.912758+00:00", "trade", 6.8154, 80.0]
["2026-09-03T18:51:57.912889+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:58.139669+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:58.260263+00:00", "trade", 6.8177, 50.0]
["2026-09-03T18:51:58.534850+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:51:59.280847+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:51:59.280902+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:00.008941+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:00.014961+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:00.257378+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:00.283395+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:00.284347+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:00.818590+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:01.527153+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:01.560156+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:01.599314+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:01.669101+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:01.926810+00:00", "trade", 6.815, 13.0]
["2026-09-03T18:52:03.887435+00:00", "trade", 6.81, 68.0]
["2026-09-03T18:52:03.887495+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:52:03.887558+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:52:03.887615+00:00", "trade", 6.81, 74.0]
["2026-09-03T18:52:03.887694+00:00", "trade", 6.815, 399.0]
["2026-09-03T18:52:03.887714+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:52:04.071899+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:04.199177+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:04.200340+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:04.201157+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:06.543842+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:06.543877+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:06.704916+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:07.692703+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:08.446484+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:08.781568+00:00", "trade", 6.815, 400.0]
["2026-09-03T18:52:08.782514+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:08.782549+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:08.880463+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:09.022631+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:09.361502+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:52:10.077629+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:10.575392+00:00", "trade", 6.8177, 3.0]
["2026-09-03T18:52:10.919048+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:11.676771+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:52:12.021309+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:12.021940+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:12.037357+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:12.578832+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:13.157791+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:14.619392+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:15.425943+00:00", "trade", 6.81, 80.0]
["2026-09-03T18:52:15.426583+00:00", "trade", 6.81, 48.0]
["2026-09-03T18:52:15.426634+00:00", "trade", 6.81, 62.0]
["2026-09-03T18:52:16.451232+00:00", "trade", 6.815, 20.0]
["2026-09-03T18:52:17.044453+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:17.853450+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:17.970259+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:19.165045+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:20.848274+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:21.062996+00:00", "trade", 6.8088, 100.0]
["2026-09-03T18:52:21.065100+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:21.205174+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:21.655998+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:21.884983+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:21.885675+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:22.021589+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:22.200296+00:00", "trade", 6.815, 149.0]
["2026-09-03T18:52:22.201634+00:00", "trade", 6.81, 9.0]
["2026-09-03T18:52:23.528385+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:52:24.422451+00:00", "trade", 6.8088, 5.0]
["2026-09-03T18:52:25.039788+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:52:25.598258+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:25.852050+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:52:26.137472+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:26.239300+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:26.293930+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:26.392009+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:26.392555+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:26.964354+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:52:26.964417+00:00", "trade", 6.81, 55.0]
["2026-09-03T18:52:26.964487+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:26.965001+00:00", "trade", 6.81, 110.0]
["2026-09-03T18:52:28.023179+00:00", "trade", 6.811, 55.0]
["2026-09-03T18:52:28.525526+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:52:28.525652+00:00", "trade", 6.82, 99.0]
["2026-09-03T18:52:28.525721+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:28.525726+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:28.525736+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:28.525786+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:29.071757+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:29.677720+00:00", "trade", 6.8153, 7.0]
["2026-09-03T18:52:30.008980+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:30.305180+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:30.307250+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:30.451148+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:30.533688+00:00", "trade", 6.815, 40.0]
["2026-09-03T18:52:30.614463+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:52:31.123329+00:00", "trade", 6.8199, 2.0]
["2026-09-03T18:52:32.122231+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:52:34.279446+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:38.503550+00:00", "trade", 6.81, 7.0]
["2026-09-03T18:52:38.503614+00:00", "trade", 6.81, 82.0]
["2026-09-03T18:52:38.503677+00:00", "trade", 6.81, 101.0]
["2026-09-03T18:52:41.737559+00:00", "trade", 6.8118, 18.0]
["2026-09-03T18:52:43.196376+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:52:47.571572+00:00", "trade", 6.8152, 100.0]
["2026-09-03T18:52:50.479561+00:00", "trade", 6.8139, 23.0]
["2026-09-03T18:52:51.823099+00:00", "trade", 6.8154, 4.0]
["2026-09-03T18:52:52.296381+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:52:53.401964+00:00", "trade", 6.8154, 52.0]
["2026-09-03T18:52:56.018502+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:56.024860+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:52:56.069478+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:57.020188+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:57.124461+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:57.290181+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:57.295699+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:57.295705+00:00", "trade", 6.81, 5.0]
["2026-09-03T18:52:57.295789+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:57.296375+00:00", "trade", 6.81, 95.0]
["2026-09-03T18:52:57.296435+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:57.297239+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:52:57.297298+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:57.304922+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:52:57.636471+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:52:57.830024+00:00", "trade", 6.8186, 160.0]
["2026-09-03T18:52:58.387164+00:00", "trade", 6.815, 400.0]
["2026-09-03T18:52:58.929412+00:00", "trade", 6.815, 400.0]
["2026-09-03T18:52:58.929510+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:52:58.948971+00:00", "trade", 6.8091, 500.0]
["2026-09-03T18:52:59.378072+00:00", "trade", 6.815, 50.0]
["2026-09-03T18:53:00.009017+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:00.054470+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:00.056344+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:00.512476+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:00.529131+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:01.579781+00:00", "trade", 6.81, 80.0]
["2026-09-03T18:53:01.580473+00:00", "trade", 6.81, 85.0]
["2026-09-03T18:53:01.580527+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:53:01.580545+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:01.926168+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:01.927105+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:03.351226+00:00", "trade", 6.8101, 8000.0]
["2026-09-03T18:53:03.351298+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:03.646977+00:00", "trade", 6.82, 1000.0]
["2026-09-03T18:53:03.647042+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:03.873777+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:04.099099+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:04.099104+00:00", "trade", 6.81, 9.0]
["2026-09-03T18:53:04.099164+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:04.099651+00:00", "trade", 6.81, 191.0]
["2026-09-03T18:53:04.099801+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:05.178513+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:53:05.178570+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:06.200429+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:06.200588+00:00", "trade", 6.81, 9.0]
["2026-09-03T18:53:06.200591+00:00", "trade", 6.81, 91.0]
["2026-09-03T18:53:07.059215+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:07.060157+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:07.716228+00:00", "trade", 6.815, 4.0]
["2026-09-03T18:53:08.820094+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:53:09.248524+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:09.560434+00:00", "trade", 6.81, 9.0]
["2026-09-03T18:53:09.561309+00:00", "trade", 6.81, 36.0]
["2026-09-03T18:53:09.634464+00:00", "trade", 6.8142, 100.0]
["2026-09-03T18:53:10.031845+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:53:10.031875+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:53:10.031996+00:00", "trade", 6.815, 7999.0]
["2026-09-03T18:53:11.656588+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:53:11.656771+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:12.497328+00:00", "trade", 6.8177, 25.0]
["2026-09-03T18:53:13.118217+00:00", "trade", 6.81, 80.0]
["2026-09-03T18:53:13.118857+00:00", "trade", 6.81, 92.0]
["2026-09-03T18:53:13.121435+00:00", "trade", 6.81, 18.0]
["2026-09-03T18:53:13.122462+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:13.587755+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:53:13.684325+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:14.501231+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:14.501782+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:14.502705+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:14.502850+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:53:14.522357+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:53:14.523835+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:14.524316+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:14.825508+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:16.995550+00:00", "trade", 6.8093, 94.0]
["2026-09-03T18:53:18.036141+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:18.722681+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:18.722882+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:19.469059+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:19.469525+00:00", "trade", 6.815, 25.0]
["2026-09-03T18:53:20.530698+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:22.290671+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:53:23.468571+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:24.656689+00:00", "trade", 6.81, 80.0]
["2026-09-03T18:53:24.657744+00:00", "trade", 6.81, 83.0]
["2026-09-03T18:53:24.657801+00:00", "trade", 6.81, 27.0]
["2026-09-03T18:53:24.657813+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:24.658027+00:00", "trade", 6.815, 54.0]
["2026-09-03T18:53:24.761091+00:00", "trade", 6.8143, 100.0]
["2026-09-03T18:53:24.768707+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:29.025161+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:53:30.009049+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:30.203633+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:30.268016+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:30.979521+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:30.979528+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:53:30.980024+00:00", "trade", 6.81, 99.0]
["2026-09-03T18:53:30.980168+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:31.116948+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:31.282205+00:00", "trade", 6.815, 400.0]
["2026-09-03T18:53:31.694198+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:53:34.996414+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:34.996449+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:36.043094+00:00", "trade", 6.8142, 100.0]
["2026-09-03T18:53:36.195133+00:00", "trade", 6.81, 80.0]
["2026-09-03T18:53:36.195894+00:00", "trade", 6.81, 65.0]
["2026-09-03T18:53:36.195945+00:00", "trade", 6.81, 45.0]
["2026-09-03T18:53:36.775687+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:37.320504+00:00", "trade", 6.8142, 40.0]
["2026-09-03T18:53:38.105179+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:38.105620+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:38.215211+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:39.375755+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:53:39.388997+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:39.401458+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:53:39.782615+00:00", "trade", 6.8142, 100.0]
["2026-09-03T18:53:40.504203+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:40.934687+00:00", "trade", 6.815, 458.0]
["2026-09-03T18:53:40.935769+00:00", "trade", 6.815, 200.0]
["2026-09-03T18:53:40.938091+00:00", "trade", 6.815, 2.0]
["2026-09-03T18:53:40.952874+00:00", "trade", 6.815, 600.0]
["2026-09-03T18:53:40.968947+00:00", "trade", 6.82, 740.0]
["2026-09-03T18:53:41.009769+00:00", "trade", 6.81, 13.0]
["2026-09-03T18:53:41.846395+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:41.847864+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:42.957316+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:44.559197+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:45.664566+00:00", "trade", 6.815, 40.0]
["2026-09-03T18:53:45.778928+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:53:46.295694+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:53:47.467820+00:00", "trade", 6.815, 7.0]
["2026-09-03T18:53:47.468927+00:00", "trade", 6.82, 35.0]
["2026-09-03T18:53:47.469077+00:00", "trade", 6.815, 64.0]
["2026-09-03T18:53:47.663932+00:00", "trade", 6.8095, 54.0]
["2026-09-03T18:53:49.979914+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:53:49.979999+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:50.488572+00:00", "trade", 6.8133, 23.0]
["2026-09-03T18:53:50.875726+00:00", "trade", 6.8186, 300.0]
["2026-09-03T18:53:52.151055+00:00", "trade", 6.8177, 1.0]
["2026-09-03T18:53:54.923470+00:00", "trade", 6.8144, 700.0]
["2026-09-03T18:53:54.955490+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:53:56.443188+00:00", "trade", 6.8095, 100.0]
["2026-09-03T18:53:56.534966+00:00", "trade", 6.8144, 100.0]
["2026-09-03T18:53:57.087066+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:53:57.657047+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:53:58.288774+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:53:59.633667+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:54:00.009088+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:00.028318+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:01.714605+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:02.438361+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:54:02.438421+00:00", "trade", 6.81, 22.0]
["2026-09-03T18:54:02.438484+00:00", "trade", 6.81, 44.0]
["2026-09-03T18:54:03.556541+00:00", "trade", 6.815, 14.0]
["2026-09-03T18:54:03.556661+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:54:06.172601+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:54:06.172601+00:00", "trade", 6.815, 32.0]
["2026-09-03T18:54:06.446097+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:54:06.536936+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:06.539778+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:06.635852+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:06.636074+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:54:06.637055+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:06.637055+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:06.638435+00:00", "trade", 6.81, 5.0]
["2026-09-03T18:54:06.658180+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:06.658621+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:06.781258+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:06.782421+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:06.782902+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:09.030323+00:00", "trade", 6.8144, 100.0]
["2026-09-03T18:54:09.148381+00:00", "trade", 6.8143, 500.0]
["2026-09-03T18:54:09.884072+00:00", "trade", 6.8177, 7.0]
["2026-09-03T18:54:09.884430+00:00", "trade", 6.8177, 1.0]
["2026-09-03T18:54:11.392726+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:54:11.393785+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:11.394877+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:14.590213+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:14.855826+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:14.855829+00:00", "trade", 6.815, 36.0]
["2026-09-03T18:54:14.856954+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:15.720458+00:00", "trade", 6.815, 2.0]
["2026-09-03T18:54:15.735057+00:00", "trade", 6.815, 3.0]
["2026-09-03T18:54:15.757987+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:54:16.456064+00:00", "trade", 6.8143, 30.0]
["2026-09-03T18:54:18.801741+00:00", "trade", 6.8144, 89.0]
["2026-09-03T18:54:19.119303+00:00", "trade", 6.815, 400.0]
["2026-09-03T18:54:19.208649+00:00", "trade", 6.815, 3.0]
["2026-09-03T18:54:19.722727+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:54:20.044652+00:00", "trade", 6.815, 66.0]
["2026-09-03T18:54:20.222469+00:00", "trade", 6.8106, 100.0]
["2026-09-03T18:54:20.234356+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:54:21.614758+00:00", "trade", 6.8151, 2.0]
["2026-09-03T18:54:21.628158+00:00", "trade", 6.82, 91.0]
["2026-09-03T18:54:21.628194+00:00", "trade", 6.815, 91.0]
["2026-09-03T18:54:21.628309+00:00", "trade", 6.815, 7909.0]
["2026-09-03T18:54:22.630055+00:00", "trade", 6.815, 80.0]
["2026-09-03T18:54:22.660636+00:00", "trade", 6.81, 94.0]
["2026-09-03T18:54:22.660638+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:54:22.660638+00:00", "trade", 6.81, 6.0]
["2026-09-03T18:54:22.661699+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:22.662220+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:23.319934+00:00", "trade", 6.8177, 8.0]
["2026-09-03T18:54:23.483454+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:54:23.631437+00:00", "trade", 6.82, 16.0]
["2026-09-03T18:54:23.782481+00:00", "trade", 6.815, 301.0]
["2026-09-03T18:54:23.867021+00:00", "trade", 6.81, 32.0]
["2026-09-03T18:54:23.867084+00:00", "trade", 6.81, 41.0]
["2026-09-03T18:54:24.461070+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:25.484478+00:00", "trade", 6.8136, 300.0]
["2026-09-03T18:54:25.611133+00:00", "trade", 6.815, 4.0]
["2026-09-03T18:54:25.619018+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:25.619605+00:00", "trade", 6.81, 19.0]
["2026-09-03T18:54:25.620104+00:00", "trade", 6.81, 81.0]
["2026-09-03T18:54:25.620236+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:25.713207+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:25.855862+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:54:25.923283+00:00", "trade", 6.8138, 2.0]
["2026-09-03T18:54:26.830863+00:00", "trade", 6.815, 46.0]
["2026-09-03T18:54:26.830926+00:00", "trade", 6.815, 4.0]
["2026-09-03T18:54:29.575963+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:54:30.009120+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:33.441200+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:33.441686+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:34.411301+00:00", "trade", 6.8144, 100.0]
["2026-09-03T18:54:37.763987+00:00", "trade", 6.8101, 10.0]
["2026-09-03T18:54:37.766702+00:00", "trade", 6.815, 25.0]
["2026-09-03T18:54:38.782663+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:54:40.435751+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:54:43.372574+00:00", "trade", 6.8145, 1.0]
["2026-09-03T18:54:43.518054+00:00", "trade", 6.82, 30.0]
["2026-09-03T18:54:45.271769+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:45.271922+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:54:45.271955+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:45.295492+00:00", "trade", 6.81, 30.0]
["2026-09-03T18:54:45.412535+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:46.172769+00:00", "trade", 6.815, 14.0]
["2026-09-03T18:54:46.742662+00:00", "trade", 6.8114, 14.0]
["2026-09-03T18:54:48.401996+00:00", "trade", 6.8114, 100.0]
["2026-09-03T18:54:48.424003+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:54:50.235337+00:00", "trade", 6.8177, 49.0]
["2026-09-03T18:54:50.311145+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:54:51.218890+00:00", "trade", 6.8148, 23.0]
["2026-09-03T18:54:51.242995+00:00", "trade", 6.81, 13.0]
["2026-09-03T18:54:51.243074+00:00", "trade", 6.81, 2.0]
["2026-09-03T18:54:52.178852+00:00", "trade", 6.8177, 20.0]
["2026-09-03T18:54:52.502227+00:00", "trade", 6.8145, 1.0]
["2026-09-03T18:54:54.262926+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:54.841631+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:54:55.229343+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:55.642195+00:00", "trade", 6.8114, 200.0]
["2026-09-03T18:54:55.647770+00:00", "trade", 6.8114, 49.0]
["2026-09-03T18:54:55.653147+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:56.891512+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:54:56.892197+00:00", "trade", 6.8199, 1033.0]
["2026-09-03T18:54:57.025448+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:54:57.899753+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:57.961545+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:57.962952+00:00", "trade", 6.81, 29.0]
["2026-09-03T18:54:57.962955+00:00", "trade", 6.81, 71.0]
["2026-09-03T18:54:57.963692+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:54:57.984254+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:58.018651+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:58.183579+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:58.289061+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:54:58.764159+00:00", "trade", 6.815, 1771.0]
["2026-09-03T18:54:58.805000+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:55:00.009143+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:00.011876+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:55:00.207625+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:00.208132+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:00.241266+00:00", "trade", 6.815, 1000.0]
["2026-09-03T18:55:01.003224+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:55:01.003416+00:00", "trade", 6.81, 99.0]
["2026-09-03T18:55:01.003449+00:00", "trade", 6.81, 13.0]
["2026-09-03T18:55:01.003557+00:00", "trade", 6.81, 5.0]
["2026-09-03T18:55:01.003762+00:00", "trade", 6.81, 3.0]
["2026-09-03T18:55:01.003801+00:00", "trade", 6.81, 3.0]
["2026-09-03T18:55:01.004168+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:55:01.004804+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:01.004844+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:01.087460+00:00", "trade", 6.8131, 99.0]
["2026-09-03T18:55:01.134363+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:01.264684+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:55:01.265305+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:01.265320+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:01.628274+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:01.760878+00:00", "trade", 6.8145, 1.0]
["2026-09-03T18:55:01.762268+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:01.881247+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:02.079081+00:00", "trade", 6.815, 2.0]
["2026-09-03T18:55:02.785902+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:02.786328+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:03.255784+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:55:03.324424+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:03.324441+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:55:03.325066+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:03.325071+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:03.325717+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:03.383325+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:03.483929+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:03.582642+00:00", "trade", 6.815, 400.0]
["2026-09-03T18:55:03.583602+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:03.583602+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:03.583612+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:03.793651+00:00", "trade", 6.815, 40.0]
["2026-09-03T18:55:03.908320+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:55:03.968262+00:00", "trade", 6.8146, 110.0]
["2026-09-03T18:55:04.653622+00:00", "trade", 6.8145, 3.0]
["2026-09-03T18:55:05.267447+00:00", "trade", 6.8177, 100.0]
["2026-09-03T18:55:05.828941+00:00", "trade", 6.815, 25.0]
["2026-09-03T18:55:06.110087+00:00", "trade", 6.8145, 100.0]
["2026-09-03T18:55:06.724071+00:00", "trade", 6.81, 3.0]
["2026-09-03T18:55:06.724131+00:00", "trade", 6.81, 29.0]
["2026-09-03T18:55:06.724194+00:00", "trade", 6.81, 44.0]
["2026-09-03T18:55:07.233746+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:55:07.612909+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:07.615195+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:07.710562+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:07.829179+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:10.441138+00:00", "trade", 6.815, 120.0]
["2026-09-03T18:55:10.464278+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:55:10.595559+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:16.705006+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:19.743904+00:00", "trade", 6.8145, 20.0]
["2026-09-03T18:55:20.111530+00:00", "trade", 6.815, 2.0]
["2026-09-03T18:55:20.281790+00:00", "trade", 6.8145, 294.0]
["2026-09-03T18:55:20.358409+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:55:20.358409+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:55:20.688639+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:20.689988+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:20.757824+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:21.022159+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:21.023292+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:21.073509+00:00", "trade", 6.8177, 5.0]
["2026-09-03T18:55:21.725219+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:23.543535+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:23.637754+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:24.620112+00:00", "trade", 6.8145, 100.0]
["2026-09-03T18:55:28.152717+00:00", "trade", 6.81, 32.0]
["2026-09-03T18:55:28.152780+00:00", "trade", 6.81, 34.0]
["2026-09-03T18:55:28.152846+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:55:28.153741+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:28.194799+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:28.921008+00:00", "trade", 6.815, 50.0]
["2026-09-03T18:55:28.955650+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:55:28.988819+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:55:30.009175+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:31.665451+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:35.035580+00:00", "trade", 6.815, 1000.0]
["2026-09-03T18:55:35.747398+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:35.818037+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:36.197259+00:00", "trade", 6.815, 300.0]
["2026-09-03T18:55:36.548907+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:36.548962+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:55:36.549635+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:36.616752+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:55:36.618017+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:36.709655+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:55:37.085596+00:00", "trade", 6.8141, 68.0]
["2026-09-03T18:55:38.200688+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:55:38.201323+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:38.202922+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:38.417604+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:38.517042+00:00", "trade", 6.8123, 7.0]
["2026-09-03T18:55:39.828464+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:39.828997+00:00", "trade", 6.815, 25.0]
["2026-09-03T18:55:40.227585+00:00", "trade", 6.8186, 2.0]
["2026-09-03T18:55:40.576548+00:00", "trade", 6.8186, 1.0]
["2026-09-03T18:55:42.702441+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:55:43.350794+00:00", "trade", 6.815, 40.0]
["2026-09-03T18:55:44.170727+00:00", "trade", 6.815, 7.0]
["2026-09-03T18:55:44.171097+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:55:44.303797+00:00", "trade", 6.815, 28.0]
["2026-09-03T18:55:44.389778+00:00", "trade", 6.8186, 1.0]
["2026-09-03T18:55:44.404492+00:00", "trade", 6.8145, 100.0]
["2026-09-03T18:55:45.424859+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:45.426318+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:46.775592+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:55:46.776864+00:00", "trade", 6.82, 182.0]
["2026-09-03T18:55:46.777859+00:00", "trade", 6.815, 498.0]
["2026-09-03T18:55:46.806493+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:55:46.812159+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:47.069567+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:47.254452+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:55:47.502864+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:47.546803+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:48.276776+00:00", "trade", 6.8186, 1.0]
["2026-09-03T18:55:49.924446+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:55:51.229840+00:00", "trade", 6.8152, 24.0]
["2026-09-03T18:55:53.335735+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:55:54.559888+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:54.662833+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:55.049978+00:00", "trade", 6.8145, 100.0]
["2026-09-03T18:55:55.157482+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:55.708740+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:55.880318+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:56.421830+00:00", "trade", 6.81, 1899.0]
["2026-09-03T18:55:56.478596+00:00", "trade", 6.815, 300.0]
["2026-09-03T18:55:56.478994+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:57.321345+00:00", "trade", 6.815, 400.0]
["2026-09-03T18:55:57.322027+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:57.322503+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:57.563131+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:57.563380+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:55:57.564024+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:57.564480+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:57.635569+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:55:58.370249+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:00.009203+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:00.243656+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:00.452945+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:01.042604+00:00", "trade", 6.82, 42.0]
["2026-09-03T18:56:01.351060+00:00", "trade", 6.8146, 2.0]
["2026-09-03T18:56:01.872667+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:02.346356+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:56:03.381921+00:00", "trade", 6.814, 8.0]
["2026-09-03T18:56:05.251976+00:00", "trade", 6.81, 20.0]
["2026-09-03T18:56:06.291402+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:06.291955+00:00", "trade", 6.815, 73.0]
["2026-09-03T18:56:07.724336+00:00", "trade", 6.815, 20.0]
["2026-09-03T18:56:08.325050+00:00", "trade", 6.815, 852.0]
["2026-09-03T18:56:08.577955+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:56:09.122961+00:00", "trade", 6.82, 330.0]
["2026-09-03T18:56:09.124173+00:00", "trade", 6.815, 6.0]
["2026-09-03T18:56:10.367981+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:56:10.380503+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:56:11.828975+00:00", "trade", 6.815, 25.0]
["2026-09-03T18:56:17.125013+00:00", "trade", 6.8177, 1.0]
["2026-09-03T18:56:17.189408+00:00", "trade", 6.8186, 1.0]
["2026-09-03T18:56:18.883310+00:00", "trade", 6.8124, 100.0]
["2026-09-03T18:56:19.526563+00:00", "trade", 6.81, 6.0]
["2026-09-03T18:56:19.526647+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:19.527525+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:56:19.527644+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:19.529163+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:20.455394+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:56:20.455520+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:20.455975+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:56:20.456001+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:20.456412+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:21.376750+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:56:21.417130+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:21.418538+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:21.546578+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:21.991772+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:56:21.991775+00:00", "trade", 6.815, 300.0]
["2026-09-03T18:56:21.991844+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:21.992034+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:22.024069+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:56:22.024617+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:22.359044+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:22.567550+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:22.988087+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:23.339669+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:23.340316+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:23.735731+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:56:24.304088+00:00", "trade", 6.8136, 150.0]
["2026-09-03T18:56:24.400657+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:24.400822+00:00", "trade", 6.81, 99.0]
["2026-09-03T18:56:24.401148+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:24.401285+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:56:24.401438+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:24.528025+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:24.643705+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:24.789052+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:25.997616+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:56:26.021307+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:56:26.532452+00:00", "trade", 6.8142, 98.0]
["2026-09-03T18:56:27.100307+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:27.324389+00:00", "trade", 6.8186, 500.0]
["2026-09-03T18:56:28.180516+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:56:28.181883+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:28.936260+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:29.036814+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:29.570556+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:29.942951+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:56:30.009221+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:32.449924+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:32.450440+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:32.557225+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:32.557676+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:32.710888+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:56:32.714698+00:00", "trade", 6.815, 25.0]
["2026-09-03T18:56:33.027227+00:00", "trade", 6.8186, 43.0]
["2026-09-03T18:56:33.028633+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:33.286146+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:33.371113+00:00", "trade", 6.8186, 1.0]
["2026-09-03T18:56:33.620382+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:33.762270+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:34.483749+00:00", "trade", 6.81, 200.0]
["2026-09-03T18:56:34.706453+00:00", "trade", 6.8143, 16.0]
["2026-09-03T18:56:35.420859+00:00", "trade", 6.8141, 100.0]
["2026-09-03T18:56:35.741852+00:00", "trade", 6.8141, 100.0]
["2026-09-03T18:56:36.566645+00:00", "trade", 6.81, 13.0]
["2026-09-03T18:56:36.566708+00:00", "trade", 6.81, 67.0]
["2026-09-03T18:56:36.566771+00:00", "trade", 6.81, 56.0]
["2026-09-03T18:56:38.371905+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:56:39.302206+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:39.370737+00:00", "trade", 6.81, 82.0]
["2026-09-03T18:56:39.372602+00:00", "trade", 6.81, 7.0]
["2026-09-03T18:56:39.411084+00:00", "trade", 6.81, 11.0]
["2026-09-03T18:56:40.256444+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:41.056479+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:41.057241+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:41.217012+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:41.533450+00:00", "trade", 6.815, 400.0]
["2026-09-03T18:56:41.534398+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:41.536108+00:00", "trade", 6.815, 22.0]
["2026-09-03T18:56:41.537154+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:41.537194+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:41.537533+00:00", "trade", 6.82, 22.0]
["2026-09-03T18:56:42.053028+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:42.676929+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:42.677365+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:42.769189+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:42.872144+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:44.908650+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:44.908675+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:44.908710+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:45.044219+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:56:45.130843+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:56:45.134722+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:56:45.139645+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:56:45.154555+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:45.367859+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:46.021375+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:46.021415+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:46.021455+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:46.021932+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:46.027094+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:46.282658+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:46.780899+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:46.836838+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:46.837345+00:00", "trade", 6.815, 25.0]
["2026-09-03T18:56:47.660429+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:47.661026+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:47.677679+00:00", "trade", 6.81, 80.0]
["2026-09-03T18:56:47.677742+00:00", "trade", 6.81, 24.0]
["2026-09-03T18:56:47.677802+00:00", "trade", 6.81, 12.0]
["2026-09-03T18:56:47.677874+00:00", "trade", 6.81, 74.0]
["2026-09-03T18:56:47.677936+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:47.739813+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:47.739859+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:48.356852+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:56:50.814498+00:00", "trade", 6.815, 40.0]
["2026-09-03T18:56:52.364459+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:52.368233+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:52.368398+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:52.853013+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:52.950550+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:53.275389+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:53.289337+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:53.292656+00:00", "trade", 6.815, 200.0]
["2026-09-03T18:56:53.314187+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:56:53.362573+00:00", "trade", 6.8146, 9.0]
["2026-09-03T18:56:53.811225+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:54.747746+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:54.762338+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:56:55.322091+00:00", "trade", 6.81, 33.0]
["2026-09-03T18:56:55.322254+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:55.322578+00:00", "trade", 6.81, 67.0]
["2026-09-03T18:56:55.323156+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:55.459200+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:55.469139+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:55.469204+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:55.469560+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:55.519499+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:55.645945+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:55.777243+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:55.839917+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:56.519666+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:57.074007+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:57.522660+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:57.829727+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:58.069723+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:58.308758+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:58.689174+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:58.789112+00:00", "trade", 6.81, 30.0]
["2026-09-03T18:56:58.789179+00:00", "trade", 6.81, 123.0]
["2026-09-03T18:56:58.789242+00:00", "trade", 6.81, 37.0]
["2026-09-03T18:56:58.789764+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:58.841006+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:58.841061+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:56:58.842583+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:57:00.009253+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:04.367829+00:00", "trade", 6.82, 77.0]
["2026-09-03T18:57:04.369673+00:00", "trade", 6.81, 181.0]
["2026-09-03T18:57:05.542481+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:57:06.363196+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:57:07.260639+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:57:07.317351+00:00", "trade", 6.8148, 23.0]
["2026-09-03T18:57:08.777569+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:08.942617+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:09.019861+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:09.020768+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:09.899171+00:00", "trade", 6.81, 80.0]
["2026-09-03T18:57:09.899298+00:00", "trade", 6.81, 55.0]
["2026-09-03T18:57:09.900759+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:57:09.900825+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:09.913801+00:00", "trade", 6.81, 145.0]
["2026-09-03T18:57:10.379464+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:10.380031+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:12.038311+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:12.108332+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:13.828760+00:00", "trade", 6.815, 50.0]
["2026-09-03T18:57:14.432689+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:14.641197+00:00", "trade", 6.8141, 100.0]
["2026-09-03T18:57:15.147994+00:00", "trade", 6.8177, 14.0]
["2026-09-03T18:57:15.282104+00:00", "trade", 6.8199, 630.0]
["2026-09-03T18:57:15.948170+00:00", "trade", 6.8145, 200.0]
["2026-09-03T18:57:16.385718+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:57:16.496525+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:16.582424+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:17.823358+00:00", "trade", 6.8148, 25.0]
["2026-09-03T18:57:18.646383+00:00", "trade", 6.81, 38.0]
["2026-09-03T18:57:18.654658+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:57:19.108057+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:57:19.162682+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:20.022253+00:00", "trade", 6.815, 89.0]
["2026-09-03T18:57:20.619230+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:20.740962+00:00", "trade", 6.815, 200.0]
["2026-09-03T18:57:21.010334+00:00", "trade", 6.81, 80.0]
["2026-09-03T18:57:21.010975+00:00", "trade", 6.81, 92.0]
["2026-09-03T18:57:21.011041+00:00", "trade", 6.81, 18.0]
["2026-09-03T18:57:21.832384+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:21.905769+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:23.807774+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:24.817424+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:25.836629+00:00", "trade", 6.815, 1.0]
["2026-09-03T18:57:26.174908+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:26.183562+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:57:27.416644+00:00", "trade", 6.8115, 487.0]
["2026-09-03T18:57:27.417001+00:00", "trade", 6.8115, 1.0]
["2026-09-03T18:57:27.762666+00:00", "trade", 6.8145, 34.0]
["2026-09-03T18:57:27.999898+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:57:28.000416+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:28.124096+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:29.021333+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:29.245326+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:30.009286+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:30.366887+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:57:30.368747+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:30.471462+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:32.121482+00:00", "trade", 6.81, 80.0]
["2026-09-03T18:57:32.122075+00:00", "trade", 6.81, 2.0]
["2026-09-03T18:57:32.122129+00:00", "trade", 6.81, 108.0]
["2026-09-03T18:57:32.295010+00:00", "trade", 6.8141, 100.0]
["2026-09-03T18:57:32.678499+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:32.678574+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:32.678935+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:33.689883+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:33.839229+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:34.016426+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:36.261879+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:37.568922+00:00", "trade", 6.815, 10.0]
["2026-09-03T18:57:38.006969+00:00", "trade", 6.8141, 43.0]
["2026-09-03T18:57:41.372071+00:00", "trade", 6.8186, 72.0]
["2026-09-03T18:57:42.389328+00:00", "trade", 6.815, 400.0]
["2026-09-03T18:57:42.390402+00:00", "trade", 6.815, 69.0]
["2026-09-03T18:57:42.625853+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:43.136239+00:00", "trade", 6.815, 200.0]
["2026-09-03T18:57:43.232534+00:00", "trade", 6.81, 64.0]
["2026-09-03T18:57:43.232597+00:00", "trade", 6.81, 16.0]
["2026-09-03T18:57:43.233183+00:00", "trade", 6.81, 110.0]
["2026-09-03T18:57:44.354350+00:00", "trade", 6.81, 90.0]
["2026-09-03T18:57:44.591785+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:45.862582+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:45.863098+00:00", "trade", 6.815, 50.0]
["2026-09-03T18:57:46.373795+00:00", "trade", 6.8145, 1000.0]
["2026-09-03T18:57:47.322732+00:00", "trade", 6.815, 90.0]
["2026-09-03T18:57:48.302153+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:57:48.951836+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:49.000955+00:00", "trade", 6.8145, 100.0]
["2026-09-03T18:57:49.815770+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:57:49.821547+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:49.821552+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:49.821558+00:00", "trade", 6.82, 17.0]
["2026-09-03T18:57:49.821652+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:49.821663+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:49.821728+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:49.822403+00:00", "trade", 6.82, 30.0]
["2026-09-03T18:57:49.822407+00:00", "trade", 6.82, 14.0]
["2026-09-03T18:57:49.822407+00:00", "trade", 6.82, 10.0]
["2026-09-03T18:57:49.822515+00:00", "trade", 6.815, 19.0]
["2026-09-03T18:57:49.822578+00:00", "trade", 6.815, 35.0]
["2026-09-03T18:57:49.822641+00:00", "trade", 6.815, 4.0]
["2026-09-03T18:57:49.822704+00:00", "trade", 6.815, 111.0]
["2026-09-03T18:57:49.823026+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:49.823342+00:00", "trade", 6.815, 203.0]
["2026-09-03T18:57:49.823375+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:57:49.823414+00:00", "trade", 6.815, 60.0]
["2026-09-03T18:57:49.823579+00:00", "trade", 6.815, 100.0]
["2026-09-03T18:57:49.828128+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:49.828133+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:49.843387+00:00", "trade", 6.815, 200.0]
["2026-09-03T18:57:49.843766+00:00", "trade", 6.815, 248.0]
["2026-09-03T18:57:49.844623+00:00", "trade", 6.815, 200.0]
["2026-09-03T18:57:49.849504+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:49.849507+00:00", "trade", 6.82, 14.0]
["2026-09-03T18:57:49.849514+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:49.873895+00:00", "trade", 6.815, 5.0]
["2026-09-03T18:57:50.072332+00:00", "trade", 6.819, 151.0]
["2026-09-03T18:57:50.508743+00:00", "trade", 6.8186, 1.0]
["2026-09-03T18:57:50.614300+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:50.614371+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:50.790890+00:00", "trade", 6.82, 18.0]
["2026-09-03T18:57:50.790938+00:00", "trade", 6.82, 22.0]
["2026-09-03T18:57:50.790965+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.790965+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:57:50.790965+00:00", "trade", 6.82, 3.0]
["2026-09-03T18:57:50.790965+00:00", "trade", 6.82, 3.0]
["2026-09-03T18:57:50.790965+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:57:50.790969+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.790972+00:00", "trade", 6.82, 78.0]
["2026-09-03T18:57:50.790972+00:00", "trade", 6.82, 400.0]
["2026-09-03T18:57:50.790978+00:00", "trade", 6.82, 10.0]
["2026-09-03T18:57:50.790978+00:00", "trade", 6.82, 287.0]
["2026-09-03T18:57:50.790978+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:57:50.790981+00:00", "trade", 6.82, 81.0]
["2026-09-03T18:57:50.790986+00:00", "trade", 6.82, 800.0]
["2026-09-03T18:57:50.790986+00:00", "trade", 6.82, 400.0]
["2026-09-03T18:57:50.790986+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.790986+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:57:50.790990+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.790993+00:00", "trade", 6.82, 500.0]
["2026-09-03T18:57:50.790993+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.790993+00:00", "trade", 6.82, 2.0]
["2026-09-03T18:57:50.790996+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.790996+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:57:50.790996+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.790999+00:00", "trade", 6.82, 6.0]
["2026-09-03T18:57:50.790999+00:00", "trade", 6.82, 140.0]
["2026-09-03T18:57:50.791002+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.791002+00:00", "trade", 6.82, 1000.0]
["2026-09-03T18:57:50.791002+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:57:50.791005+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.791005+00:00", "trade", 6.82, 40.0]
["2026-09-03T18:57:50.791005+00:00", "trade", 6.82, 18.0]
["2026-09-03T18:57:50.791008+00:00", "trade", 6.82, 20.0]
["2026-09-03T18:57:50.791008+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.791012+00:00", "trade", 6.82, 69.0]
["2026-09-03T18:57:50.791012+00:00", "trade", 6.82, 10.0]
["2026-09-03T18:57:50.791017+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:57:50.791017+00:00", "trade", 6.82, 5.0]
["2026-09-03T18:57:50.791017+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:57:50.791021+00:00", "trade", 6.82, 2900.0]
["2026-09-03T18:57:50.791026+00:00", "trade", 6.82, 600.0]
["2026-09-03T18:57:50.791026+00:00", "trade", 6.82, 1000.0]
["2026-09-03T18:57:50.791026+00:00", "trade", 6.82, 177.0]
["2026-09-03T18:57:50.791029+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.791029+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.791035+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:57:50.791035+00:00", "trade", 6.82, 10.0]
["2026-09-03T18:57:50.791035+00:00", "trade", 6.82, 6.0]
["2026-09-03T18:57:50.791039+00:00", "trade", 6.82, 300.0]
["2026-09-03T18:57:50.791042+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:50.791044+00:00", "trade", 6.82, 6.0]
["2026-09-03T18:57:50.791044+00:00", "trade", 6.82, 500.0]
["2026-09-03T18:57:50.791044+00:00", "trade", 6.82, 700.0]
["2026-09-03T18:57:50.791047+00:00", "trade", 6.82, 800.0]
["2026-09-03T18:57:50.791050+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.791050+00:00", "trade", 6.82, 10.0]
["2026-09-03T18:57:50.791053+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:57:50.791056+00:00", "trade", 6.82, 10.0]
["2026-09-03T18:57:50.791056+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:57:50.791059+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.791072+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:50.791082+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:50.791087+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:50.791097+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:50.791146+00:00", "trade", 6.82, 400.0]
["2026-09-03T18:57:50.791147+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:50.791149+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.791154+00:00", "trade", 6.82, 270.0]
["2026-09-03T18:57:50.791154+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.791159+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.791159+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.791162+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:57:50.791162+00:00", "trade", 6.82, 2.0]
["2026-09-03T18:57:50.791167+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:57:50.791167+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:57:50.791170+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.791170+00:00", "trade", 6.82, 6.0]
["2026-09-03T18:57:50.791173+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.791173+00:00", "trade", 6.82, 5.0]
["2026-09-03T18:57:50.791180+00:00", "trade", 6.82, 58.0]
["2026-09-03T18:57:50.791180+00:00", "trade", 6.82, 5.0]
["2026-09-03T18:57:50.791187+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:50.791222+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:50.791300+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.791308+00:00", "trade", 6.82, 40.0]
["2026-09-03T18:57:50.791327+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:50.791357+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:50.791392+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:50.791428+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:50.791447+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:50.791452+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:50.791473+00:00", "quote", 6.81, 6.82]
["2026-09-03T18:57:50.791518+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:57:50.791518+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:57:50.791518+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:57:50.791518+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:57:50.791518+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:57:50.791526+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.791526+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:57:50.791526+00:00", "trade", 6.82, 29.0]
["2026-09-03T18:57:50.791531+00:00", "trade", 6.82, 60.0]
["2026-09-03T18:57:50.791538+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:57:50.791564+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:57:50.791598+00:00", "quote", 6.82, 6.82]
["2026-09-03T18:57:50.791604+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.791623+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.791628+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.791643+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.791654+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.791694+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.791699+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.791713+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.791743+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.791763+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.791783+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.791788+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.791788+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.791864+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.791864+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.791864+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.791979+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792194+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792219+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792245+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792245+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792269+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792385+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792385+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792395+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792400+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792415+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792425+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792425+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792435+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792450+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792480+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792550+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792570+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792574+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.792575+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792616+00:00", "trade", 6.825, 20.0]
["2026-09-03T18:57:50.792683+00:00", "trade", 6.82, 6.0]
["2026-09-03T18:57:50.792756+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.792863+00:00", "trade", 6.82, 15.0]
["2026-09-03T18:57:50.792956+00:00", "trade", 6.82, 5.0]
["2026-09-03T18:57:50.793064+00:00", "trade", 6.82, 400.0]
["2026-09-03T18:57:50.793081+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.793089+00:00", "trade", 6.82, 200.0]
["2026-09-03T18:57:50.793092+00:00", "trade", 6.82, 600.0]
["2026-09-03T18:57:50.793092+00:00", "trade", 6.82, 600.0]
["2026-09-03T18:57:50.793095+00:00", "trade", 6.82, 1400.0]
["2026-09-03T18:57:50.793101+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.793162+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.793314+00:00", "trade", 6.82, 70.0]
["2026-09-03T18:57:50.793327+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.793410+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.793663+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.793903+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:57:50.794902+00:00", "trade", 6.825, 9.0]
["2026-09-03T18:57:50.795332+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.799211+00:00", "trade", 6.825, 11.0]
["2026-09-03T18:57:50.801938+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.803538+00:00", "trade", 6.82, 38.0]
["2026-09-03T18:57:50.804423+00:00", "trade", 6.82, 60.0]
["2026-09-03T18:57:50.804627+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:57:50.809365+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.813122+00:00", "trade", 6.82, 129.0]
["2026-09-03T18:57:50.815750+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:57:50.815811+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.816031+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.816753+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.834961+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.835042+00:00", "trade", 6.825, 200.0]
["2026-09-03T18:57:50.837080+00:00", "trade", 6.82, 11.0]
["2026-09-03T18:57:50.854964+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.866166+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.866206+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.892338+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.900257+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.900262+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.911699+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:50.912135+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:51.021821+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:51.172179+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:51.172240+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:51.289815+00:00", "trade", 6.825, 8000.0]
["2026-09-03T18:57:51.290872+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:51.791124+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:51.791981+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:51.792031+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:51.793504+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:51.793590+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:51.793630+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:52.303262+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:57:52.961752+00:00", "trade", 6.8176, 100.0]
["2026-09-03T18:57:53.409729+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:53.586174+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:53.586225+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:53.628911+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:54.097506+00:00", "trade", 6.82, 88.0]
["2026-09-03T18:57:54.097542+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:54.097747+00:00", "trade", 6.82, 12.0]
["2026-09-03T18:57:54.098079+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:54.098359+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:54.127813+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:57:54.128426+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:54.181497+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:54.231141+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:55.462091+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:57:55.859194+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:57.033123+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:57:57.850494+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:57:58.010099+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:57:58.010150+00:00", "trade", 6.825, 25.0]
["2026-09-03T18:57:58.010246+00:00", "trade", 6.825, 55.0]
["2026-09-03T18:57:58.587217+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:58.921387+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:59.331484+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:57:59.559026+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:00.009314+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:00.101408+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:00.102210+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:01.444429+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:58:01.572351+00:00", "trade", 6.8177, 500.0]
["2026-09-03T18:58:02.350785+00:00", "trade", 6.8166, 100.0]
["2026-09-03T18:58:03.080670+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:03.080725+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:04.010195+00:00", "trade", 6.825, 200.0]
["2026-09-03T18:58:04.046580+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:04.835510+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:58:05.742991+00:00", "trade", 6.8163, 190.0]
["2026-09-03T18:58:08.408880+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:58:08.888067+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:09.021806+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:09.041733+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:09.681683+00:00", "trade", 6.8166, 18.0]
["2026-09-03T18:58:10.597143+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:10.977920+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:11.593872+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:11.594489+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:12.079980+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:12.102333+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:12.194593+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:12.568986+00:00", "trade", 6.8297, 15.0]
["2026-09-03T18:58:12.847645+00:00", "trade", 6.83, 100.0]
["2026-09-03T18:58:12.848231+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:12.960013+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:58:13.184822+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:13.815990+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:13.961156+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:14.028652+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:14.741780+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:14.758904+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:58:14.948653+00:00", "trade", 6.8163, 100.0]
["2026-09-03T18:58:15.617266+00:00", "trade", 6.8205, 24.0]
["2026-09-03T18:58:16.389545+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:16.544970+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:58:16.545015+00:00", "trade", 6.825, 25.0]
["2026-09-03T18:58:16.545108+00:00", "trade", 6.825, 1475.0]
["2026-09-03T18:58:16.561497+00:00", "trade", 6.825, 25.0]
["2026-09-03T18:58:16.565899+00:00", "trade", 6.82, 61.0]
["2026-09-03T18:58:16.565970+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:16.565970+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:16.700631+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:16.700681+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:16.700795+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:58:17.398714+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:17.399270+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:19.078739+00:00", "trade", 6.8164, 400.0]
["2026-09-03T18:58:19.525470+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:19.525705+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:19.856710+00:00", "trade", 6.825, 3.0]
["2026-09-03T18:58:20.270444+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:20.270555+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:20.529221+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:20.529231+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:22.964625+00:00", "trade", 6.825, 379.0]
["2026-09-03T18:58:22.964691+00:00", "trade", 6.825, 21.0]
["2026-09-03T18:58:22.964692+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:23.326188+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:23.794623+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:23.796423+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:25.380586+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:25.380681+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:26.358541+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:26.401998+00:00", "trade", 6.825, 50.0]
["2026-09-03T18:58:26.494705+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:26.813910+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:26.864255+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:27.172987+00:00", "trade", 6.8223, 2.0]
["2026-09-03T18:58:27.173357+00:00", "trade", 6.8223, 1.0]
["2026-09-03T18:58:27.274658+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:27.275555+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:27.408902+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:27.473015+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:27.512556+00:00", "trade", 6.8211, 2.0]
["2026-09-03T18:58:28.176618+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:58:29.602474+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:58:30.009342+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:30.139854+00:00", "trade", 6.8179, 100.0]
["2026-09-03T18:58:30.170325+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:58:30.170941+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:30.184228+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:30.372833+00:00", "trade", 6.8165, 73.0]
["2026-09-03T18:58:31.171660+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:31.717621+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:31.862390+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:32.515287+00:00", "trade", 6.8228, 2.0]
["2026-09-03T18:58:32.979075+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:32.979647+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:33.027280+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:33.127213+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:33.153331+00:00", "trade", 6.818, 96.0]
["2026-09-03T18:58:33.568681+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:58:33.604710+00:00", "trade", 6.825, 4.0]
["2026-09-03T18:58:34.016354+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:58:34.016792+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:34.036878+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:58:38.426967+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:38.426967+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:38.427017+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:39.252408+00:00", "trade", 6.825, 36.0]
["2026-09-03T18:58:39.687292+00:00", "trade", 6.8181, 27.0]
["2026-09-03T18:58:40.844064+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:40.844114+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:41.438901+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:42.539041+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:58:43.838231+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:43.838276+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:44.398170+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:45.915328+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:45.915975+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:46.016930+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:46.036336+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:58:47.613523+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:58:48.225171+00:00", "trade", 6.8165, 100.0]
["2026-09-03T18:58:48.944343+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:58:49.242143+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:50.107117+00:00", "trade", 6.8223, 15.0]
["2026-09-03T18:58:50.507592+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:50.507752+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:50.507802+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:50.508349+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:50.513024+00:00", "trade", 6.82, 75.0]
["2026-09-03T18:58:50.608663+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:50.776163+00:00", "trade", 6.82, 25.0]
["2026-09-03T18:58:50.778527+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:51.338692+00:00", "trade", 6.825, 90.0]
["2026-09-03T18:58:52.232929+00:00", "trade", 6.825, 89.0]
["2026-09-03T18:58:52.232995+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:58:52.233055+00:00", "trade", 6.825, 82.0]
["2026-09-03T18:58:54.354837+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:58:55.551246+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:55.931677+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:55.933736+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:55.933782+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:55.934734+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:58:56.424492+00:00", "trade", 6.8181, 400.0]
["2026-09-03T18:58:56.844554+00:00", "trade", 6.8181, 100.0]
["2026-09-03T18:58:56.943679+00:00", "trade", 6.825, 600.0]
["2026-09-03T18:58:57.263807+00:00", "trade", 6.8166, 100.0]
["2026-09-03T18:58:58.222156+00:00", "trade", 6.8286, 1.0]
["2026-09-03T18:58:59.171293+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:00.009374+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:00.527465+00:00", "trade", 6.825, 90.0]
["2026-09-03T18:59:01.067985+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:59:01.068262+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:59:01.072908+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:01.074171+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:01.075437+00:00", "trade", 6.82, 5.0]
["2026-09-03T18:59:01.172860+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:59:02.319632+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:02.320505+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:02.328949+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:04.099951+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:59:04.101326+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:04.226592+00:00", "trade", 6.825, 400.0]
["2026-09-03T18:59:04.227371+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:04.831329+00:00", "trade", 6.82, 12.0]
["2026-09-03T18:59:04.831392+00:00", "trade", 6.82, 12.0]
["2026-09-03T18:59:05.602477+00:00", "trade", 6.8192, 100.0]
["2026-09-03T18:59:05.922222+00:00", "trade", 6.8167, 19.0]
["2026-09-03T18:59:07.283809+00:00", "trade", 6.82, 100.0]
["2026-09-03T18:59:07.381662+00:00", "trade", 6.8167, 100.0]
["2026-09-03T18:59:09.234817+00:00", "trade", 6.8194, 77.0]
["2026-09-03T18:59:09.290293+00:00", "trade", 6.825, 202.0]
["2026-09-03T18:59:09.290467+00:00", "trade", 6.825, 10.0]
["2026-09-03T18:59:09.294295+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:09.450989+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:09.533134+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:09.966087+00:00", "trade", 6.825, 364.0]
["2026-09-03T18:59:09.966090+00:00", "trade", 6.825, 36.0]
["2026-09-03T18:59:09.967118+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:10.397814+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:11.364772+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:11.491674+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:14.324693+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:59:15.076303+00:00", "trade", 6.8183, 100.0]
["2026-09-03T18:59:15.108684+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:59:15.163741+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:15.164723+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:15.247561+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:15.248152+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:15.251229+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:17.014395+00:00", "trade", 6.8211, 2.0]
["2026-09-03T18:59:17.448599+00:00", "trade", 6.825, 90.0]
["2026-09-03T18:59:17.449190+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:17.449666+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:17.953496+00:00", "trade", 6.8223, 2.0]
["2026-09-03T18:59:18.019378+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:18.020496+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:18.102220+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:18.210583+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:18.246338+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:18.311225+00:00", "trade", 6.825, 23.0]
["2026-09-03T18:59:18.312392+00:00", "trade", 6.825, 74.0]
["2026-09-03T18:59:18.312451+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:18.496449+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:20.438680+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:20.630101+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:20.819006+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:21.482570+00:00", "trade", 6.825, 300.0]
["2026-09-03T18:59:21.498664+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:59:22.041785+00:00", "trade", 6.8168, 100.0]
["2026-09-03T18:59:22.828052+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:22.888531+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:23.092672+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:23.092689+00:00", "trade", 6.82, 56.0]
["2026-09-03T18:59:23.237973+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:23.246373+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:23.333426+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:24.713511+00:00", "trade", 6.82, 90.0]
["2026-09-03T18:59:25.167403+00:00", "trade", 6.825, 70.0]
["2026-09-03T18:59:25.919227+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:59:26.056416+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:26.057424+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:26.259186+00:00", "trade", 6.82, 75.0]
["2026-09-03T18:59:27.472735+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:28.520616+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:28.696645+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:30.009402+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:30.215278+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:30.355637+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:30.355826+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:59:30.376801+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:59:30.415209+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:30.611091+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:30.614860+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:30.704324+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:59:30.827274+00:00", "trade", 6.825, 90.0]
["2026-09-03T18:59:31.683320+00:00", "trade", 6.8194, 24.0]
["2026-09-03T18:59:31.899519+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:31.972433+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:32.212896+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:32.717232+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:32.751215+00:00", "trade", 6.8242, 24.0]
["2026-09-03T18:59:32.865785+00:00", "trade", 6.825, 20.0]
["2026-09-03T18:59:33.022584+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:33.922307+00:00", "trade", 6.825, 30.0]
["2026-09-03T18:59:33.922508+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:33.923552+00:00", "trade", 6.83, 25.0]
["2026-09-03T18:59:33.924743+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:33.925136+00:00", "trade", 6.83, 5.0]
["2026-09-03T18:59:35.080792+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:35.758045+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:36.000897+00:00", "trade", 6.825, 41.0]
["2026-09-03T18:59:36.001861+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:36.333230+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:36.446801+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:36.448670+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:39.300347+00:00", "trade", 6.819, 100.0]
["2026-09-03T18:59:39.301771+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:39.347472+00:00", "trade", 6.8299, 500.0]
["2026-09-03T18:59:39.374835+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:39.912503+00:00", "trade", 6.82, 1.0]
["2026-09-03T18:59:40.017603+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:59:40.509392+00:00", "trade", 6.8191, 40.0]
["2026-09-03T18:59:42.069112+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:42.259331+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:43.006173+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:59:43.616506+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:59:44.195417+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:44.195437+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:44.362785+00:00", "trade", 6.82, 72.0]
["2026-09-03T18:59:45.437334+00:00", "trade", 6.8299, 5.0]
["2026-09-03T18:59:46.057137+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:46.057758+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:46.253469+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:46.302045+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:46.953612+00:00", "trade", 6.82, 2500.0]
["2026-09-03T18:59:49.344009+00:00", "trade", 6.8223, 5.0]
["2026-09-03T18:59:49.348877+00:00", "trade", 6.825, 28.0]
["2026-09-03T18:59:49.350778+00:00", "trade", 6.825, 1.0]
["2026-09-03T18:59:50.075110+00:00", "trade", 6.825, 13.0]
["2026-09-03T18:59:50.209540+00:00", "trade", 6.825, 100.0]
["2026-09-03T18:59:52.142782+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:52.149624+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:52.672475+00:00", "trade", 6.825, 400.0]
["2026-09-03T18:59:52.673254+00:00", "trade", 6.825, 3.0]
["2026-09-03T18:59:52.673396+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:52.962886+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:53.139211+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:53.423237+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:54.067928+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:55.030355+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:55.556191+00:00", "trade", 6.8233, 700.0]
["2026-09-03T18:59:56.450377+00:00", "trade", 6.8192, 100.0]
["2026-09-03T18:59:56.664854+00:00", "trade", 6.82, 36.0]
["2026-09-03T18:59:58.563712+00:00", "quote", 6.82, 6.83]
["2026-09-03T18:59:59.010284+00:00", "trade", 6.825, 200.0]
["2026-09-03T18:59:59.432490+00:00", "trade", 6.82, 90.0]
["2026-09-03T19:00:00.009431+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:01.366556+00:00", "trade", 6.83, 20.0]
["2026-09-03T19:00:01.366592+00:00", "trade", 6.825, 20.0]
["2026-09-03T19:00:01.366700+00:00", "trade", 6.825, 5980.0]
["2026-09-03T19:00:01.367310+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:02.165523+00:00", "trade", 6.825, 27.0]
["2026-09-03T19:00:03.472400+00:00", "trade", 6.8174, 200.0]
["2026-09-03T19:00:04.743146+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:00:06.082476+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:00:06.291928+00:00", "trade", 6.83, 10.0]
["2026-09-03T19:00:06.292015+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:06.292065+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:06.292123+00:00", "trade", 6.83, 90.0]
["2026-09-03T19:00:06.292129+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:00:06.292132+00:00", "trade", 6.83, 712.0]
["2026-09-03T19:00:06.292481+00:00", "trade", 6.825, 126.0]
["2026-09-03T19:00:06.292541+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:06.292591+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:06.292742+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:06.293022+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:06.293022+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:06.295320+00:00", "trade", 6.825, 11.0]
["2026-09-03T19:00:06.317903+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:00:06.320135+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:00:06.608386+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:00:06.895153+00:00", "trade", 6.8223, 90.0]
["2026-09-03T19:00:07.295630+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:07.639539+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:07.658901+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:08.020306+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:08.273023+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:08.276833+00:00", "trade", 6.825, 1.0]
["2026-09-03T19:00:08.333086+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:08.510223+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:08.510263+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:09.096054+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:09.116345+00:00", "trade", 6.82, 64.0]
["2026-09-03T19:00:09.116405+00:00", "trade", 6.82, 4.0]
["2026-09-03T19:00:09.116469+00:00", "trade", 6.82, 8.0]
["2026-09-03T19:00:09.157008+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:00:09.583049+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:10.326253+00:00", "trade", 6.825, 1231.0]
["2026-09-03T19:00:10.335930+00:00", "trade", 6.825, 130.0]
["2026-09-03T19:00:13.122488+00:00", "trade", 6.8177, 100.0]
["2026-09-03T19:00:13.190306+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:13.223889+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:00:13.238708+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:00:13.240200+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:00:13.283103+00:00", "trade", 6.825, 20.0]
["2026-09-03T19:00:13.302403+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:14.324333+00:00", "trade", 6.825, 150.0]
["2026-09-03T19:00:16.813795+00:00", "trade", 6.8228, 52.0]
["2026-09-03T19:00:17.295700+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:17.398229+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:18.427365+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:18.428368+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:19.700539+00:00", "trade", 6.83, 14.0]
["2026-09-03T19:00:19.701649+00:00", "trade", 6.825, 401.0]
["2026-09-03T19:00:19.727227+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:19.727277+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:19.727788+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:19.727888+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:19.728555+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:19.870628+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:21.030878+00:00", "trade", 6.825, 5.0]
["2026-09-03T19:00:21.219514+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:00:21.691357+00:00", "trade", 6.8205, 100.0]
["2026-09-03T19:00:21.693906+00:00", "trade", 6.8205, 100.0]
["2026-09-03T19:00:21.702988+00:00", "trade", 6.825, 300.0]
["2026-09-03T19:00:21.922490+00:00", "trade", 6.8245, 1.0]
["2026-09-03T19:00:22.253305+00:00", "trade", 6.8205, 100.0]
["2026-09-03T19:00:22.284089+00:00", "trade", 6.8286, 200.0]
["2026-09-03T19:00:25.578774+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:25.578835+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:25.579561+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:25.579642+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:27.116968+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:27.117625+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:27.140078+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:27.284668+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:27.295012+00:00", "trade", 6.825, 19.0]
["2026-09-03T19:00:27.502837+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:27.619595+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:27.709708+00:00", "trade", 6.8277, 4.0]
["2026-09-03T19:00:28.124839+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:28.125014+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:28.125065+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:28.125145+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:28.125295+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:28.125641+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:28.125756+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:28.476326+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:29.188593+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:29.188643+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:29.321093+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:29.380518+00:00", "trade", 6.8221, 15.0]
["2026-09-03T19:00:29.757228+00:00", "trade", 6.825, 41.0]
["2026-09-03T19:00:29.757285+00:00", "trade", 6.825, 41.0]
["2026-09-03T19:00:29.758034+00:00", "trade", 6.825, 18.0]
["2026-09-03T19:00:29.758100+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:00:30.009453+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:31.324700+00:00", "trade", 6.8178, 300.0]
["2026-09-03T19:00:31.359607+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:00:31.453816+00:00", "trade", 6.825, 600.0]
["2026-09-03T19:00:32.594718+00:00", "trade", 6.82, 50.0]
["2026-09-03T19:00:32.923963+00:00", "trade", 6.8178, 1100.0]
["2026-09-03T19:00:32.946719+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:32.946770+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:34.191885+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:34.219812+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:34.265891+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:34.455067+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:34.547076+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:34.563435+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:34.563851+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:34.631588+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:34.864861+00:00", "trade", 6.825, 700.0]
["2026-09-03T19:00:35.598325+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:35.635278+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:35.995801+00:00", "trade", 6.825, 350.0]
["2026-09-03T19:00:37.004990+00:00", "trade", 6.83, 33.0]
["2026-09-03T19:00:37.005011+00:00", "trade", 6.825, 33.0]
["2026-09-03T19:00:38.040425+00:00", "trade", 6.8209, 94.0]
["2026-09-03T19:00:38.535681+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:00:39.409785+00:00", "trade", 6.825, 271.0]
["2026-09-03T19:00:39.409848+00:00", "trade", 6.825, 145.0]
["2026-09-03T19:00:39.409908+00:00", "trade", 6.825, 32.0]
["2026-09-03T19:00:39.410609+00:00", "trade", 6.825, 158.0]
["2026-09-03T19:00:39.410871+00:00", "trade", 6.825, 76.0]
["2026-09-03T19:00:41.894495+00:00", "trade", 6.8223, 80.0]
["2026-09-03T19:00:42.570467+00:00", "trade", 6.83, 29.0]
["2026-09-03T19:00:42.570512+00:00", "trade", 6.83, 6.0]
["2026-09-03T19:00:42.571515+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:42.571535+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:42.571590+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:42.573770+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:42.701314+00:00", "trade", 6.8209, 100.0]
["2026-09-03T19:00:42.785280+00:00", "trade", 6.8244, 24.0]
["2026-09-03T19:00:43.424814+00:00", "trade", 6.825, 2.0]
["2026-09-03T19:00:43.723293+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:43.755400+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:44.339827+00:00", "trade", 6.825, 112.0]
["2026-09-03T19:00:44.621598+00:00", "trade", 6.8273, 8000.0]
["2026-09-03T19:00:45.434067+00:00", "trade", 6.825, 40.0]
["2026-09-03T19:00:45.472337+00:00", "trade", 6.825, 10.0]
["2026-09-03T19:00:46.574381+00:00", "trade", 6.825, 8000.0]
["2026-09-03T19:00:46.716613+00:00", "trade", 6.825, 324.0]
["2026-09-03T19:00:47.057109+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:47.143821+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:47.355232+00:00", "trade", 6.825, 5.0]
["2026-09-03T19:00:47.355242+00:00", "trade", 6.83, 5.0]
["2026-09-03T19:00:49.162943+00:00", "trade", 6.8299, 8000.0]
["2026-09-03T19:00:49.339561+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:50.361585+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:50.389031+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:51.942720+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:00:51.944586+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:52.164004+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:53.962285+00:00", "trade", 6.8195, 100.0]
["2026-09-03T19:00:55.955434+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:55.982870+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:56.223147+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:56.223154+00:00", "trade", 6.83, 236.0]
["2026-09-03T19:00:56.223196+00:00", "trade", 6.83, 11.0]
["2026-09-03T19:00:56.223281+00:00", "trade", 6.83, 147.0]
["2026-09-03T19:00:56.223356+00:00", "trade", 6.83, 6.0]
["2026-09-03T19:00:56.426420+00:00", "trade", 6.83, 5.0]
["2026-09-03T19:00:57.399992+00:00", "trade", 6.83, 38.0]
["2026-09-03T19:00:57.400001+00:00", "trade", 6.8299, 38.0]
["2026-09-03T19:00:57.401331+00:00", "trade", 6.83, 90.0]
["2026-09-03T19:00:57.401367+00:00", "trade", 6.83, 70.0]
["2026-09-03T19:00:57.430723+00:00", "trade", 6.825, 251.0]
["2026-09-03T19:00:57.751833+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:00:57.914777+00:00", "trade", 6.83, 94.0]
["2026-09-03T19:00:58.601949+00:00", "trade", 6.825, 35.0]
["2026-09-03T19:00:58.832067+00:00", "trade", 6.825, 1.0]
["2026-09-03T19:00:59.457942+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:00.009476+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:00.303595+00:00", "trade", 6.8286, 2.0]
["2026-09-03T19:01:00.395566+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:00.434939+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:04.031304+00:00", "trade", 6.83, 14.0]
["2026-09-03T19:01:04.031316+00:00", "trade", 6.825, 14.0]
["2026-09-03T19:01:04.031478+00:00", "trade", 6.825, 786.0]
["2026-09-03T19:01:05.156325+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:05.700547+00:00", "trade", 6.8223, 1.0]
["2026-09-03T19:01:07.159914+00:00", "trade", 6.8196, 300.0]
["2026-09-03T19:01:07.704343+00:00", "trade", 6.83, 147.0]
["2026-09-03T19:01:07.704421+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:07.704496+00:00", "trade", 6.83, 162.0]
["2026-09-03T19:01:07.939740+00:00", "trade", 6.825, 50.0]
["2026-09-03T19:01:08.145247+00:00", "trade", 6.825, 200.0]
["2026-09-03T19:01:12.912923+00:00", "trade", 6.8277, 6.0]
["2026-09-03T19:01:14.498913+00:00", "trade", 6.825, 142.0]
["2026-09-03T19:01:14.995431+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:15.037792+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:15.146478+00:00", "trade", 6.83, 7.0]
["2026-09-03T19:01:15.183542+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:15.183545+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:15.183545+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:15.185083+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:15.372575+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:15.662637+00:00", "trade", 6.8197, 100.0]
["2026-09-03T19:01:16.698424+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:16.967216+00:00", "trade", 6.83, 28.0]
["2026-09-03T19:01:17.700600+00:00", "trade", 6.825, 2.0]
["2026-09-03T19:01:18.601955+00:00", "trade", 6.825, 36.0]
["2026-09-03T19:01:18.603242+00:00", "trade", 6.825, 25.0]
["2026-09-03T19:01:18.605795+00:00", "trade", 6.825, 27.0]
["2026-09-03T19:01:18.859290+00:00", "trade", 6.825, 188.0]
["2026-09-03T19:01:19.349319+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:21.357945+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:01:21.359991+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:23.481681+00:00", "trade", 6.83, 190.0]
["2026-09-03T19:01:23.481690+00:00", "trade", 6.825, 190.0]
["2026-09-03T19:01:23.481874+00:00", "trade", 6.825, 810.0]
["2026-09-03T19:01:23.482286+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:23.908316+00:00", "trade", 6.8235, 15.0]
["2026-09-03T19:01:24.496391+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:25.251405+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:26.367051+00:00", "trade", 6.8286, 200.0]
["2026-09-03T19:01:27.162572+00:00", "trade", 6.825, 145.0]
["2026-09-03T19:01:27.591508+00:00", "trade", 6.825, 190.0]
["2026-09-03T19:01:28.795278+00:00", "trade", 6.825, 13.0]
["2026-09-03T19:01:29.267700+00:00", "trade", 6.8277, 11.0]
["2026-09-03T19:01:29.573616+00:00", "trade", 6.825, 156.0]
["2026-09-03T19:01:29.914114+00:00", "trade", 6.83, 4.0]
["2026-09-03T19:01:30.009499+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:31.497293+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:31.498430+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:31.498907+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:31.815340+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:32.340170+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:32.340210+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:36.260620+00:00", "trade", 6.825, 97.0]
["2026-09-03T19:01:36.262017+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:37.132385+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:41.201106+00:00", "trade", 6.825, 49.0]
["2026-09-03T19:01:41.201166+00:00", "trade", 6.825, 133.0]
["2026-09-03T19:01:42.390084+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:42.931964+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:45.434881+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:49.849003+00:00", "trade", 6.825, 6.0]
["2026-09-03T19:01:49.849141+00:00", "trade", 6.825, 231.0]
["2026-09-03T19:01:49.930187+00:00", "trade", 6.8268, 23.0]
["2026-09-03T19:01:50.353625+00:00", "trade", 6.83, 90.0]
["2026-09-03T19:01:50.624005+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:51.002243+00:00", "trade", 6.825, 117.0]
["2026-09-03T19:01:52.617374+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:53.370152+00:00", "trade", 6.8282, 200.0]
["2026-09-03T19:01:53.371400+00:00", "trade", 6.825, 23.0]
["2026-09-03T19:01:53.555995+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:55.218520+00:00", "trade", 6.83, 90.0]
["2026-09-03T19:01:55.218544+00:00", "trade", 6.825, 90.0]
["2026-09-03T19:01:57.062900+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.515361+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.515361+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.515365+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:01:57.515370+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.515370+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.515476+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.515478+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.515485+00:00", "trade", 6.83, 248.0]
["2026-09-03T19:01:57.515485+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.515487+00:00", "trade", 6.83, 10737.0]
["2026-09-03T19:01:57.515487+00:00", "trade", 6.83, 90.0]
["2026-09-03T19:01:57.515491+00:00", "trade", 6.83, 400.0]
["2026-09-03T19:01:57.515491+00:00", "trade", 6.83, 1500.0]
["2026-09-03T19:01:57.515497+00:00", "trade", 6.83, 300.0]
["2026-09-03T19:01:57.515497+00:00", "trade", 6.83, 300.0]
["2026-09-03T19:01:57.515497+00:00", "trade", 6.83, 17.0]
["2026-09-03T19:01:57.515502+00:00", "trade", 6.83, 175.0]
["2026-09-03T19:01:57.515502+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.515502+00:00", "trade", 6.83, 700.0]
["2026-09-03T19:01:57.515505+00:00", "trade", 6.83, 5.0]
["2026-09-03T19:01:57.515737+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.515737+00:00", "trade", 6.83, 220.0]
["2026-09-03T19:01:57.515740+00:00", "trade", 6.83, 2.0]
["2026-09-03T19:01:57.515747+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.515747+00:00", "trade", 6.83, 10.0]
["2026-09-03T19:01:57.515748+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:57.515752+00:00", "trade", 6.83, 42.0]
["2026-09-03T19:01:57.515752+00:00", "trade", 6.83, 18.0]
["2026-09-03T19:01:57.515752+00:00", "trade", 6.83, 69.0]
["2026-09-03T19:01:57.515755+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.515755+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.515759+00:00", "trade", 6.83, 74.0]
["2026-09-03T19:01:57.515759+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.515761+00:00", "trade", 6.83, 60.0]
["2026-09-03T19:01:57.515764+00:00", "trade", 6.83, 400.0]
["2026-09-03T19:01:57.515802+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:57.515807+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:57.515842+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:57.515862+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:57.515877+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:57.515897+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:57.515908+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:57.515918+00:00", "trade", 6.83, 246.0]
["2026-09-03T19:01:57.515921+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.515921+00:00", "trade", 6.83, 40.0]
["2026-09-03T19:01:57.515923+00:00", "trade", 6.83, 79.0]
["2026-09-03T19:01:57.515926+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.515930+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.515932+00:00", "trade", 6.83, 40.0]
["2026-09-03T19:01:57.515936+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:01:57.515936+00:00", "trade", 6.83, 10.0]
["2026-09-03T19:01:57.515936+00:00", "trade", 6.83, 20.0]
["2026-09-03T19:01:57.515967+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:57.515983+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:57.516017+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:01:57.516028+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:01:57.516042+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:01:57.516056+00:00", "trade", 6.83, 15.0]
["2026-09-03T19:01:57.516110+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:01:57.516118+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:01:57.516143+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:01:57.516221+00:00", "trade", 6.83, 30.0]
["2026-09-03T19:01:57.516287+00:00", "trade", 6.83, 300.0]
["2026-09-03T19:01:57.516290+00:00", "trade", 6.83, 30.0]
["2026-09-03T19:01:57.516308+00:00", "trade", 6.83, 203.0]
["2026-09-03T19:01:57.516308+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:01:57.516317+00:00", "trade", 6.83, 11.0]
["2026-09-03T19:01:57.516320+00:00", "trade", 6.83, 39.0]
["2026-09-03T19:01:57.516327+00:00", "trade", 6.83, 168.0]
["2026-09-03T19:01:57.516328+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:01:57.516483+00:00", "trade", 6.83, 172.0]
["2026-09-03T19:01:57.516504+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:01:57.516569+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:01:57.516570+00:00", "trade", 6.83, 50.0]
["2026-09-03T19:01:57.516584+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:01:57.516609+00:00", "trade", 6.83, 139.0]
["2026-09-03T19:01:57.516654+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:01:57.516669+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.516754+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.516759+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.516809+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.516905+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.516970+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.517036+00:00", "trade", 6.83, 11.0]
["2026-09-03T19:01:57.517045+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.517050+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.517130+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.517190+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.517205+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.517205+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.517207+00:00", "trade", 6.83, 12.0]
["2026-09-03T19:01:57.517240+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.517252+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.517366+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.517376+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.517385+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.517616+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.517719+00:00", "trade", 6.83, 5.0]
["2026-09-03T19:01:57.517785+00:00", "trade", 6.83, 400.0]
["2026-09-03T19:01:57.517785+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:01:57.517800+00:00", "trade", 6.83, 600.0]
["2026-09-03T19:01:57.517803+00:00", "trade", 6.83, 500.0]
["2026-09-03T19:01:57.517809+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:01:57.517836+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:01:57.517942+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.518002+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.518338+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.519075+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.519992+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.520939+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.521838+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:01:57.523460+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.526114+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:01:57.526267+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.534090+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:01:57.534151+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.535816+00:00", "trade", 6.835, 200.0]
["2026-09-03T19:01:57.536055+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.543649+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:01:57.547217+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.614562+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.615986+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.616011+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:57.616170+00:00", "trade", 6.835, 8.0]
["2026-09-03T19:01:57.617361+00:00", "trade", 6.84, 1.0]
["2026-09-03T19:01:57.618501+00:00", "trade", 6.84, 1.0]
["2026-09-03T19:01:58.021973+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:58.022328+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:01:58.416626+00:00", "trade", 6.835, 5622.0]
["2026-09-03T19:01:58.521398+00:00", "trade", 6.835, 7.0]
["2026-09-03T19:01:59.255630+00:00", "trade", 6.835, 900.0]
["2026-09-03T19:01:59.490853+00:00", "trade", 6.8342, 8000.0]
["2026-09-03T19:01:59.922790+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:00.009522+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:01.429093+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:01.429118+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:01.429725+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:01.585551+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:01.827261+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:01.956589+00:00", "trade", 6.84, 730.0]
["2026-09-03T19:02:01.956949+00:00", "trade", 6.84, 1.0]
["2026-09-03T19:02:03.240572+00:00", "trade", 6.8399, 5622.0]
["2026-09-03T19:02:03.240909+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:03.240934+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:03.401020+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:03.587971+00:00", "trade", 6.8399, 8000.0]
["2026-09-03T19:02:03.875836+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:04.027006+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:04.027487+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:04.515094+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:04.625031+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:05.320948+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:07.514848+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:02:07.546053+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:07.546078+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:07.555345+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:07.655715+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:02:07.656271+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:07.656852+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:07.793593+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:07.897145+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:08.206045+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:08.211316+00:00", "trade", 6.84, 14.0]
["2026-09-03T19:02:08.211323+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:08.211383+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:08.211388+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:08.212176+00:00", "trade", 6.835, 82.0]
["2026-09-03T19:02:08.212182+00:00", "trade", 6.84, 3.0]
["2026-09-03T19:02:08.212185+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:02:08.212190+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:08.212230+00:00", "trade", 6.835, 12.0]
["2026-09-03T19:02:08.212287+00:00", "trade", 6.835, 3728.0]
["2026-09-03T19:02:08.212776+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:08.217347+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:08.217354+00:00", "trade", 6.83, 12.0]
["2026-09-03T19:02:08.217393+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:02:08.217396+00:00", "trade", 6.835, 500.0]
["2026-09-03T19:02:08.217406+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:02:08.217409+00:00", "trade", 6.835, 500.0]
["2026-09-03T19:02:08.217415+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:02:08.217415+00:00", "trade", 6.835, 300.0]
["2026-09-03T19:02:08.217872+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.217887+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.217894+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:08.217902+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:02:08.217902+00:00", "trade", 6.835, 500.0]
["2026-09-03T19:02:08.217905+00:00", "trade", 6.835, 440.0]
["2026-09-03T19:02:08.218130+00:00", "trade", 6.835, 300.0]
["2026-09-03T19:02:08.218245+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:08.218253+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.218335+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.218401+00:00", "trade", 6.83, 300.0]
["2026-09-03T19:02:08.218420+00:00", "trade", 6.83, 350.0]
["2026-09-03T19:02:08.218569+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:02:08.218725+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:08.218856+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:08.218948+00:00", "trade", 6.83, 3.0]
["2026-09-03T19:02:08.219002+00:00", "trade", 6.83, 600.0]
["2026-09-03T19:02:08.219063+00:00", "trade", 6.83, 186.0]
["2026-09-03T19:02:08.219121+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:08.219152+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:08.220365+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.220915+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.221519+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:02:08.225447+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.232345+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.240447+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:02:08.346951+00:00", "trade", 6.83, 800.0]
["2026-09-03T19:02:08.346957+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:02:08.346961+00:00", "trade", 6.83, 900.0]
["2026-09-03T19:02:08.346961+00:00", "trade", 6.83, 5.0]
["2026-09-03T19:02:08.346963+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:02:08.346967+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:02:08.346967+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:02:08.346969+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.346969+00:00", "trade", 6.83, 7.0]
["2026-09-03T19:02:08.346972+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.346975+00:00", "trade", 6.83, 1500.0]
["2026-09-03T19:02:08.346981+00:00", "trade", 6.83, 1000.0]
["2026-09-03T19:02:08.346987+00:00", "trade", 6.83, 4600.0]
["2026-09-03T19:02:08.346987+00:00", "trade", 6.83, 10.0]
["2026-09-03T19:02:08.346991+00:00", "trade", 6.83, 285.0]
["2026-09-03T19:02:08.346991+00:00", "trade", 6.83, 36.0]
["2026-09-03T19:02:08.346993+00:00", "trade", 6.83, 285.0]
["2026-09-03T19:02:08.346997+00:00", "trade", 6.83, 2800.0]
["2026-09-03T19:02:08.346997+00:00", "trade", 6.83, 600.0]
["2026-09-03T19:02:08.347003+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.347003+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.347003+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.347006+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.347006+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.347008+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.347195+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.347204+00:00", "trade", 6.83, 700.0]
["2026-09-03T19:02:08.347204+00:00", "trade", 6.83, 2.0]
["2026-09-03T19:02:08.347207+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.347217+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:02:08.347219+00:00", "trade", 6.83, 1200.0]
["2026-09-03T19:02:08.347222+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.347222+00:00", "trade", 6.83, 2.0]
["2026-09-03T19:02:08.347225+00:00", "trade", 6.83, 3.0]
["2026-09-03T19:02:08.347225+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:02:08.347231+00:00", "trade", 6.83, 28.0]
["2026-09-03T19:02:08.347231+00:00", "trade", 6.83, 400.0]
["2026-09-03T19:02:08.347234+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:02:08.347234+00:00", "trade", 6.83, 16.0]
["2026-09-03T19:02:08.347237+00:00", "trade", 6.83, 11.0]
["2026-09-03T19:02:08.347243+00:00", "trade", 6.83, 15.0]
["2026-09-03T19:02:08.347249+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.347249+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:02:08.347252+00:00", "trade", 6.83, 50.0]
["2026-09-03T19:02:08.347255+00:00", "trade", 6.83, 14.0]
["2026-09-03T19:02:08.347261+00:00", "trade", 6.83, 7.0]
["2026-09-03T19:02:08.347264+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:02:08.347267+00:00", "trade", 6.83, 12.0]
["2026-09-03T19:02:08.347270+00:00", "trade", 6.83, 14.0]
["2026-09-03T19:02:08.347276+00:00", "trade", 6.83, 9.0]
["2026-09-03T19:02:08.347277+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:02:08.347280+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.347282+00:00", "trade", 6.83, 500.0]
["2026-09-03T19:02:08.347287+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:02:08.347289+00:00", "trade", 6.83, 500.0]
["2026-09-03T19:02:08.347292+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:02:08.347297+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:02:08.347352+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:02:08.347366+00:00", "trade", 6.83, 400.0]
["2026-09-03T19:02:08.347369+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.347381+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:02:08.347397+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:02:08.347400+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:02:08.347402+00:00", "trade", 6.83, 286.0]
["2026-09-03T19:02:08.347402+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:02:08.347406+00:00", "trade", 6.83, 238.0]
["2026-09-03T19:02:08.347406+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:02:08.347407+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:02:08.347407+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:02:08.347408+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:02:08.347413+00:00", "trade", 6.83, 18500.0]
["2026-09-03T19:02:08.347413+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.347413+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:02:08.347417+00:00", "trade", 6.83, 600.0]
["2026-09-03T19:02:08.347417+00:00", "trade", 6.83, 500.0]
["2026-09-03T19:02:08.347417+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:02:08.347421+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.347429+00:00", "trade", 6.83, 85.0]
["2026-09-03T19:02:08.347441+00:00", "trade", 6.83, 515.0]
["2026-09-03T19:02:08.347441+00:00", "trade", 6.83, 1700.0]
["2026-09-03T19:02:08.347502+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:02:08.347553+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:02:08.347588+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:02:08.347733+00:00", "trade", 6.83, 4.0]
["2026-09-03T19:02:08.347763+00:00", "trade", 6.83, 600.0]
["2026-09-03T19:02:08.347767+00:00", "trade", 6.83, 71.0]
["2026-09-03T19:02:08.347769+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:08.347781+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:02:08.347783+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:02:08.347791+00:00", "trade", 6.83, 44.0]
["2026-09-03T19:02:08.347863+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.348079+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.348304+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.348590+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.348755+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.348794+00:00", "trade", 6.83, 31.0]
["2026-09-03T19:02:08.349555+00:00", "trade", 6.83, 69.0]
["2026-09-03T19:02:08.349672+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.349692+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.349803+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.349988+00:00", "trade", 6.825, 24.0]
["2026-09-03T19:02:08.350990+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.351077+00:00", "trade", 6.825, 176.0]
["2026-09-03T19:02:08.351401+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.353812+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.353867+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.355015+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.355020+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.355216+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.355291+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.355543+00:00", "trade", 6.83, 300.0]
["2026-09-03T19:02:08.356276+00:00", "trade", 6.825, 2424.0]
["2026-09-03T19:02:08.357554+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:02:08.358228+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.368552+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:02:08.408843+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.415720+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.447510+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.447866+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.448563+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.484208+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:08.920923+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:09.122288+00:00", "trade", 6.825, 90.0]
["2026-09-03T19:02:09.195308+00:00", "trade", 6.825, 73.0]
["2026-09-03T19:02:09.347063+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:09.599792+00:00", "trade", 6.82, 100.0]
["2026-09-03T19:02:09.599795+00:00", "trade", 6.82, 100.0]
["2026-09-03T19:02:09.599898+00:00", "trade", 6.82, 100.0]
["2026-09-03T19:02:09.599900+00:00", "trade", 6.82, 100.0]
["2026-09-03T19:02:09.599900+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:09.599976+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:09.666142+00:00", "trade", 6.825, 8000.0]
["2026-09-03T19:02:09.686286+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:09.931054+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:10.020848+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:10.031485+00:00", "trade", 6.82, 25.0]
["2026-09-03T19:02:10.579634+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:10.795343+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:10.795388+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:12.197743+00:00", "trade", 6.8201, 5622.0]
["2026-09-03T19:02:12.238382+00:00", "trade", 6.82, 100.0]
["2026-09-03T19:02:12.238469+00:00", "trade", 6.82, 36.0]
["2026-09-03T19:02:12.238472+00:00", "trade", 6.82, 64.0]
["2026-09-03T19:02:12.238746+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:12.249141+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:12.249797+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:12.254946+00:00", "trade", 6.825, 1.0]
["2026-09-03T19:02:12.256879+00:00", "trade", 6.82, 1.0]
["2026-09-03T19:02:12.257619+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:02:12.745799+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:12.882135+00:00", "trade", 6.828, 100.0]
["2026-09-03T19:02:13.271250+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:13.271315+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:13.915922+00:00", "trade", 6.83, 25.0]
["2026-09-03T19:02:14.132978+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:14.365617+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:14.518491+00:00", "trade", 6.825, 61.0]
["2026-09-03T19:02:14.620810+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:14.620855+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:14.621393+00:00", "trade", 6.82, 100.0]
["2026-09-03T19:02:14.621471+00:00", "trade", 6.82, 36.0]
["2026-09-03T19:02:14.621475+00:00", "trade", 6.82, 164.0]
["2026-09-03T19:02:14.621481+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:14.621522+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:14.621842+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:14.759323+00:00", "trade", 6.825, 30.0]
["2026-09-03T19:02:16.622182+00:00", "trade", 6.825, 5.0]
["2026-09-03T19:02:16.622338+00:00", "trade", 6.825, 18.0]
["2026-09-03T19:02:18.507934+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:18.508294+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:18.511412+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:18.761463+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:18.762024+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:18.762572+00:00", "trade", 6.82, 100.0]
["2026-09-03T19:02:18.762941+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:18.763272+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:18.763462+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:18.763778+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:18.764515+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:19.686476+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:19.686802+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:19.686992+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:19.687313+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:19.687569+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:20.598172+00:00", "trade", 6.8214, 115.0]
["2026-09-03T19:02:20.828386+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:20.830827+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:21.320578+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:21.320899+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:21.321410+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:21.321430+00:00", "trade", 6.82, 100.0]
["2026-09-03T19:02:21.321505+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:21.321541+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:21.321987+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:21.322418+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:21.324904+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:21.399081+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:02:22.016330+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:22.016374+00:00", "trade", 6.825, 1.0]
["2026-09-03T19:02:22.016386+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:22.017007+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:22.018330+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:22.018816+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:22.019132+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:22.019934+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:22.023051+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:22.137574+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:22.777057+00:00", "trade", 6.8201, 5622.0]
["2026-09-03T19:02:24.300984+00:00", "trade", 6.82, 100.0]
["2026-09-03T19:02:24.301133+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:24.301509+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:24.887402+00:00", "trade", 6.82, 90.0]
["2026-09-03T19:02:25.296589+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:26.367395+00:00", "trade", 6.8279, 100.0]
["2026-09-03T19:02:26.402383+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:26.403039+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:26.404946+00:00", "trade", 6.82, 100.0]
["2026-09-03T19:02:26.515688+00:00", "trade", 6.82, 65.0]
["2026-09-03T19:02:26.516052+00:00", "trade", 6.82, 1.0]
["2026-09-03T19:02:27.916908+00:00", "trade", 6.8223, 90.0]
["2026-09-03T19:02:28.202360+00:00", "trade", 6.825, 2.0]
["2026-09-03T19:02:28.252923+00:00", "trade", 6.8279, 100.0]
["2026-09-03T19:02:28.636676+00:00", "trade", 6.825, 250.0]
["2026-09-03T19:02:30.009550+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:30.712529+00:00", "trade", 6.8291, 500.0]
["2026-09-03T19:02:31.083643+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:31.207563+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:31.637830+00:00", "trade", 6.825, 5.0]
["2026-09-03T19:02:31.761453+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:32.121114+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:32.149056+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:32.914341+00:00", "trade", 6.8277, 70.0]
["2026-09-03T19:02:32.917601+00:00", "trade", 6.825, 7.0]
["2026-09-03T19:02:33.311595+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:33.927601+00:00", "trade", 6.8304, 2.0]
["2026-09-03T19:02:34.027168+00:00", "trade", 6.825, 66.0]
["2026-09-03T19:02:34.027226+00:00", "trade", 6.825, 21.0]
["2026-09-03T19:02:34.027283+00:00", "trade", 6.825, 157.0]
["2026-09-03T19:02:34.027899+00:00", "trade", 6.825, 70.0]
["2026-09-03T19:02:34.345531+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:02:34.346405+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:34.477497+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:36.322667+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:38.231104+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:02:38.236781+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:38.353760+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:38.866406+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:39.774970+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:40.625828+00:00", "trade", 6.825, 146.0]
["2026-09-03T19:02:42.388450+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:42.890862+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:43.178402+00:00", "trade", 6.82, 6.0]
["2026-09-03T19:02:43.178404+00:00", "trade", 6.82, 94.0]
["2026-09-03T19:02:43.179449+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:43.181053+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:43.225481+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:02:43.518310+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:02:44.436459+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:44.436885+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:44.437376+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:44.437777+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:46.514587+00:00", "trade", 6.828, 100.0]
["2026-09-03T19:02:47.523597+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:47.524008+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:47.524464+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:47.525020+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:50.422076+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:50.438851+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:50.439848+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:50.440299+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:50.574319+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:50.574755+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:50.575211+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:50.575632+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:51.569675+00:00", "trade", 6.8291, 100.0]
["2026-09-03T19:02:51.570471+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:51.678148+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:53.341395+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:54.280612+00:00", "trade", 6.8277, 15.0]
["2026-09-03T19:02:54.977040+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:56.110195+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:56.961419+00:00", "trade", 6.8304, 15.0]
["2026-09-03T19:02:56.962214+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:56.966796+00:00", "trade", 6.8304, 9.0]
["2026-09-03T19:02:57.060102+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:02:57.150873+00:00", "trade", 6.825, 1.0]
["2026-09-03T19:02:58.230761+00:00", "trade", 6.8292, 32.0]
["2026-09-03T19:02:59.244526+00:00", "trade", 6.825, 600.0]
["2026-09-03T19:02:59.245080+00:00", "trade", 6.825, 400.0]
["2026-09-03T19:02:59.716203+00:00", "trade", 6.82, 90.0]
["2026-09-03T19:03:00.009583+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:00.027676+00:00", "trade", 6.8277, 24.0]
["2026-09-03T19:03:00.168862+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:00.190995+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:00.322704+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:00.568776+00:00", "trade", 6.8277, 8.0]
["2026-09-03T19:03:00.569143+00:00", "trade", 6.8277, 1.0]
["2026-09-03T19:03:01.922736+00:00", "trade", 6.8251, 10.0]
["2026-09-03T19:03:02.180343+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:02.280978+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:02.412942+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:02.513772+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:02.601521+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:02.702236+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:02.831903+00:00", "trade", 6.825, 90.0]
["2026-09-03T19:03:02.987807+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:03.275989+00:00", "trade", 6.825, 4.0]
["2026-09-03T19:03:03.275998+00:00", "trade", 6.83, 4.0]
["2026-09-03T19:03:03.470110+00:00", "trade", 6.8249, 1.0]
["2026-09-03T19:03:03.473770+00:00", "trade", 6.8224, 2.0]
["2026-09-03T19:03:03.555128+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:03.648896+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:04.324067+00:00", "trade", 6.8279, 47.0]
["2026-09-03T19:03:04.745408+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:05.318408+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:05.349933+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:05.915260+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:06.210718+00:00", "trade", 6.8277, 5.0]
["2026-09-03T19:03:06.931129+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:07.361534+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:07.612312+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:07.691499+00:00", "trade", 6.8291, 100.0]
["2026-09-03T19:03:08.076113+00:00", "trade", 6.825, 1.0]
["2026-09-03T19:03:08.091386+00:00", "trade", 6.8249, 10.0]
["2026-09-03T19:03:08.219829+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:09.381727+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:09.382203+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:10.840643+00:00", "trade", 6.825, 1.0]
["2026-09-03T19:03:11.389561+00:00", "trade", 6.83, 30.0]
["2026-09-03T19:03:12.519860+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:03:13.181287+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:13.280363+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:13.424055+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:14.563955+00:00", "trade", 6.825, 4.0]
["2026-09-03T19:03:14.564752+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:14.688477+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:15.286095+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:15.286226+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:15.312110+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:03:16.171610+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:16.179578+00:00", "trade", 6.825, 27.0]
["2026-09-03T19:03:16.179641+00:00", "trade", 6.825, 103.0]
["2026-09-03T19:03:16.179698+00:00", "trade", 6.825, 145.0]
["2026-09-03T19:03:16.180338+00:00", "trade", 6.825, 12.0]
["2026-09-03T19:03:16.180396+00:00", "trade", 6.825, 59.0]
["2026-09-03T19:03:16.302125+00:00", "trade", 6.8292, 4.0]
["2026-09-03T19:03:18.469668+00:00", "trade", 6.825, 1.0]
["2026-09-03T19:03:18.470846+00:00", "trade", 6.825, 7.0]
["2026-09-03T19:03:20.314950+00:00", "trade", 6.825, 2.0]
["2026-09-03T19:03:20.425352+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:20.426245+00:00", "trade", 6.825, 36.0]
["2026-09-03T19:03:20.737098+00:00", "trade", 6.825, 3.0]
["2026-09-03T19:03:22.085462+00:00", "trade", 6.83, 90.0]
["2026-09-03T19:03:24.431954+00:00", "trade", 6.8295, 216.0]
["2026-09-03T19:03:24.432036+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:24.432036+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:24.448864+00:00", "trade", 6.8295, 2.0]
["2026-09-03T19:03:24.456168+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:24.456218+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:24.482959+00:00", "trade", 6.83, 90.0]
["2026-09-03T19:03:24.483032+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:24.483087+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:24.520797+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:25.046507+00:00", "trade", 6.8292, 500.0]
["2026-09-03T19:03:25.469329+00:00", "trade", 6.825, 144.0]
["2026-09-03T19:03:26.263889+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:26.651728+00:00", "trade", 6.825, 90.0]
["2026-09-03T19:03:26.952178+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:26.965736+00:00", "trade", 6.8291, 87.0]
["2026-09-03T19:03:27.789718+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:27.898933+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:28.894999+00:00", "trade", 6.825, 90.0]
["2026-09-03T19:03:29.462616+00:00", "trade", 6.825, 2.0]
["2026-09-03T19:03:29.670871+00:00", "trade", 6.8257, 200.0]
["2026-09-03T19:03:30.009611+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:31.388921+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:32.527022+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:32.848817+00:00", "trade", 6.8291, 19.0]
["2026-09-03T19:03:33.187194+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:33.310072+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:33.582862+00:00", "trade", 6.82, 20.0]
["2026-09-03T19:03:33.927303+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:35.629390+00:00", "trade", 6.83, 20.0]
["2026-09-03T19:03:35.814129+00:00", "trade", 6.825, 131.0]
["2026-09-03T19:03:35.814315+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:03:35.991930+00:00", "trade", 6.8277, 3.0]
["2026-09-03T19:03:36.527040+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:36.612273+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:37.405751+00:00", "trade", 6.825, 29.0]
["2026-09-03T19:03:37.406540+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:38.240599+00:00", "trade", 6.825, 6.0]
["2026-09-03T19:03:38.240672+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:38.240684+00:00", "trade", 6.82, 94.0]
["2026-09-03T19:03:38.241463+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:38.241904+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:38.241945+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:38.601901+00:00", "trade", 6.825, 35.0]
["2026-09-03T19:03:43.860569+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:03:43.861575+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:43.861575+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:43.861610+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:43.862051+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:43.862051+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:43.862472+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:43.863004+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:44.106892+00:00", "trade", 6.825, 4.0]
["2026-09-03T19:03:45.902399+00:00", "trade", 6.8261, 100.0]
["2026-09-03T19:03:46.159046+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:03:46.160233+00:00", "trade", 6.83, 6.0]
["2026-09-03T19:03:47.286658+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:47.775523+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:47.775862+00:00", "trade", 6.825, 21.0]
["2026-09-03T19:03:47.897920+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:03:48.077429+00:00", "trade", 6.8299, 5276.0]
["2026-09-03T19:03:48.315028+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:48.413472+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:48.704362+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:03:49.676807+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:50.140742+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:50.706417+00:00", "trade", 6.825, 92.0]
["2026-09-03T19:03:50.769394+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:50.891475+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:50.958917+00:00", "trade", 6.825, 6.0]
["2026-09-03T19:03:50.958981+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:50.958996+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:50.959010+00:00", "trade", 6.82, 6.0]
["2026-09-03T19:03:50.959010+00:00", "trade", 6.82, 88.0]
["2026-09-03T19:03:50.959642+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:50.960103+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:50.960550+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:50.960550+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:52.635205+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:03:52.635259+00:00", "trade", 6.825, 45.0]
["2026-09-03T19:03:52.867863+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:53.126747+00:00", "trade", 6.83, 90.0]
["2026-09-03T19:03:53.631464+00:00", "trade", 6.8201, 550.0]
["2026-09-03T19:03:54.994012+00:00", "trade", 6.8299, 200.0]
["2026-09-03T19:03:55.341865+00:00", "trade", 6.825, 6.0]
["2026-09-03T19:03:55.341950+00:00", "trade", 6.82, 23.0]
["2026-09-03T19:03:55.341950+00:00", "trade", 6.82, 71.0]
["2026-09-03T19:03:55.342607+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:55.342622+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:55.343063+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:55.343294+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:55.343745+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:55.344186+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:55.588321+00:00", "trade", 6.8277, 60.0]
["2026-09-03T19:03:55.764802+00:00", "trade", 6.825, 25.0]
["2026-09-03T19:03:55.764814+00:00", "trade", 6.82, 25.0]
["2026-09-03T19:03:55.764850+00:00", "trade", 6.825, 21.0]
["2026-09-03T19:03:55.764859+00:00", "trade", 6.82, 21.0]
["2026-09-03T19:03:56.262656+00:00", "trade", 6.825, 90.0]
["2026-09-03T19:03:56.503749+00:00", "trade", 6.825, 115.0]
["2026-09-03T19:03:57.083413+00:00", "trade", 6.8262, 18.0]
["2026-09-03T19:03:57.301729+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:03:58.602207+00:00", "trade", 6.825, 34.0]
["2026-09-03T19:03:59.202636+00:00", "trade", 6.83, 90.0]
["2026-09-03T19:03:59.826402+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:00.009639+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:01.466425+00:00", "trade", 6.83, 25.0]
["2026-09-03T19:04:01.494136+00:00", "trade", 6.8277, 90.0]
["2026-09-03T19:04:01.655248+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:01.777916+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:02.887058+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:02.890942+00:00", "trade", 6.8291, 100.0]
["2026-09-03T19:04:03.833331+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:03.936257+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:04.215287+00:00", "trade", 6.8277, 24.0]
["2026-09-03T19:04:04.431200+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:05.542496+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:06.468258+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:06.596079+00:00", "trade", 6.825, 424.0]
["2026-09-03T19:04:06.637797+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:06.777444+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:06.848786+00:00", "trade", 6.825, 141.0]
["2026-09-03T19:04:07.026615+00:00", "trade", 6.825, 450.0]
["2026-09-03T19:04:07.026615+00:00", "trade", 6.825, 400.0]
["2026-09-03T19:04:07.027760+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:07.868924+00:00", "trade", 6.825, 209.0]
["2026-09-03T19:04:07.868989+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:09.118516+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:12.494106+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:12.494166+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:12.602178+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.506187+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.639985+00:00", "trade", 6.83, 900.0]
["2026-09-03T19:04:13.639988+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:04:13.639992+00:00", "trade", 6.83, 400.0]
["2026-09-03T19:04:13.639992+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:04:13.639994+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.639997+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.639997+00:00", "trade", 6.83, 10.0]
["2026-09-03T19:04:13.640007+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:04:13.640010+00:00", "trade", 6.83, 286.0]
["2026-09-03T19:04:13.640013+00:00", "trade", 6.83, 167.0]
["2026-09-03T19:04:13.640016+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:04:13.640016+00:00", "trade", 6.83, 119.0]
["2026-09-03T19:04:13.640019+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.640022+00:00", "trade", 6.83, 300.0]
["2026-09-03T19:04:13.640022+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.640027+00:00", "trade", 6.83, 1000.0]
["2026-09-03T19:04:13.640027+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.640027+00:00", "trade", 6.83, 3.0]
["2026-09-03T19:04:13.640031+00:00", "trade", 6.83, 4600.0]
["2026-09-03T19:04:13.640031+00:00", "trade", 6.83, 30.0]
["2026-09-03T19:04:13.640039+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.640039+00:00", "trade", 6.83, 800.0]
["2026-09-03T19:04:13.640039+00:00", "trade", 6.83, 600.0]
["2026-09-03T19:04:13.640044+00:00", "trade", 6.83, 1000.0]
["2026-09-03T19:04:13.640044+00:00", "trade", 6.83, 900.0]
["2026-09-03T19:04:13.640049+00:00", "trade", 6.83, 5.0]
["2026-09-03T19:04:13.640049+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.640049+00:00", "trade", 6.83, 600.0]
["2026-09-03T19:04:13.640052+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.640052+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.640056+00:00", "trade", 6.83, 5.0]
["2026-09-03T19:04:13.640056+00:00", "trade", 6.83, 300.0]
["2026-09-03T19:04:13.640061+00:00", "trade", 6.83, 10.0]
["2026-09-03T19:04:13.640061+00:00", "trade", 6.83, 47.0]
["2026-09-03T19:04:13.640061+00:00", "trade", 6.83, 139.0]
["2026-09-03T19:04:13.640065+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.640065+00:00", "trade", 6.83, 50.0]
["2026-09-03T19:04:13.640071+00:00", "trade", 6.83, 2.0]
["2026-09-03T19:04:13.640071+00:00", "trade", 6.83, 300.0]
["2026-09-03T19:04:13.640071+00:00", "trade", 6.83, 1000.0]
["2026-09-03T19:04:13.640076+00:00", "trade", 6.83, 44.0]
["2026-09-03T19:04:13.640076+00:00", "trade", 6.83, 10.0]
["2026-09-03T19:04:13.640079+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.640079+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:04:13.640091+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640096+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640116+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640116+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640121+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640121+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640211+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640226+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640226+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640236+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640331+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640336+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640341+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640341+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640356+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640431+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640431+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640436+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640441+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640487+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640491+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640512+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640515+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.640518+00:00", "trade", 6.83, 300.0]
["2026-09-03T19:04:13.640527+00:00", "trade", 6.83, 5.0]
["2026-09-03T19:04:13.640527+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.640532+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:04:13.640533+00:00", "trade", 6.83, 1200.0]
["2026-09-03T19:04:13.640560+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.640567+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.640637+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.640647+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.640650+00:00", "trade", 6.83, 143.0]
["2026-09-03T19:04:13.640650+00:00", "trade", 6.83, 109.0]
["2026-09-03T19:04:13.640652+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.640662+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.640680+00:00", "trade", 6.83, 101.0]
["2026-09-03T19:04:13.640697+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.640701+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.640702+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.640782+00:00", "trade", 6.83, 91.0]
["2026-09-03T19:04:13.640782+00:00", "trade", 6.83, 42.0]
["2026-09-03T19:04:13.640785+00:00", "trade", 6.83, 30.0]
["2026-09-03T19:04:13.640822+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.640847+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.640885+00:00", "trade", 6.825, 24.0]
["2026-09-03T19:04:13.640891+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:04:13.640892+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.640958+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.640973+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.640973+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.640981+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.641003+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.641003+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.641043+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.641078+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.641078+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.641088+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.641088+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.641095+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.641098+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.641103+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.641158+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.641163+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:04:13.641173+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.641208+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.641208+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.641257+00:00", "trade", 6.83, 11.0]
["2026-09-03T19:04:13.641288+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.641342+00:00", "trade", 6.83, 1000.0]
["2026-09-03T19:04:13.641364+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.641389+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.641405+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:04:13.641409+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.641409+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.641509+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.641509+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.641509+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.641529+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.641549+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.641549+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.641579+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.641609+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.641624+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.641639+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.641696+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.642000+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.642050+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.642171+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.642172+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.642175+00:00", "trade", 6.83, 400.0]
["2026-09-03T19:04:13.642175+00:00", "trade", 6.83, 600.0]
["2026-09-03T19:04:13.642211+00:00", "trade", 6.83, 1300.0]
["2026-09-03T19:04:13.642291+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.642321+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.642321+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.642581+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.642657+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.642717+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.642747+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.642787+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.642787+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.642822+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.643133+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.643134+00:00", "trade", 6.835, 8.0]
["2026-09-03T19:04:13.643168+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.644932+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.645179+00:00", "trade", 6.83, 141.0]
["2026-09-03T19:04:13.649002+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.650907+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:04:13.653473+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:04:13.659430+00:00", "trade", 6.83, 3.0]
["2026-09-03T19:04:13.695209+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:04:13.696550+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.705341+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.705364+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.705457+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:13.705992+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.706393+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.777052+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:13.877245+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:14.151248+00:00", "trade", 6.8377, 14.0]
["2026-09-03T19:04:14.159178+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:04:14.365704+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:14.411277+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:14.411333+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:14.431723+00:00", "trade", 6.8292, 100.0]
["2026-09-03T19:04:14.640102+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:14.642378+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:15.304546+00:00", "trade", 6.835, 90.0]
["2026-09-03T19:04:15.780712+00:00", "trade", 6.8301, 8000.0]
["2026-09-03T19:04:15.938029+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:16.051419+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:16.383861+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:17.077759+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:17.693360+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:17.693711+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:17.693967+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:18.323091+00:00", "trade", 6.84, 900.0]
["2026-09-03T19:04:18.323106+00:00", "trade", 6.835, 900.0]
["2026-09-03T19:04:18.324138+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:18.817413+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:20.241932+00:00", "trade", 6.8297, 100.0]
["2026-09-03T19:04:20.389941+00:00", "trade", 6.8293, 100.0]
["2026-09-03T19:04:20.622112+00:00", "trade", 6.835, 10.0]
["2026-09-03T19:04:22.961308+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:23.299569+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:23.300110+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:24.023830+00:00", "trade", 6.8271, 100.0]
["2026-09-03T19:04:24.482645+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:04:24.484175+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:24.643309+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:29.704661+00:00", "trade", 6.8386, 43.0]
["2026-09-03T19:04:29.821574+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:04:29.829155+00:00", "trade", 6.835, 14.0]
["2026-09-03T19:04:29.840269+00:00", "trade", 6.835, 10.0]
["2026-09-03T19:04:29.840332+00:00", "trade", 6.835, 15.0]
["2026-09-03T19:04:30.009672+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:30.840443+00:00", "trade", 6.835, 25.0]
["2026-09-03T19:04:30.841468+00:00", "trade", 6.835, 8.0]
["2026-09-03T19:04:32.020802+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:34.009188+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:34.009670+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:35.231857+00:00", "trade", 6.8399, 1.0]
["2026-09-03T19:04:35.792771+00:00", "trade", 6.84, 21.0]
["2026-09-03T19:04:36.332310+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:04:39.061755+00:00", "trade", 6.8271, 10.0]
["2026-09-03T19:04:40.592317+00:00", "trade", 6.8294, 100.0]
["2026-09-03T19:04:41.521834+00:00", "trade", 6.835, 110.0]
["2026-09-03T19:04:42.382228+00:00", "trade", 6.8294, 100.0]
["2026-09-03T19:04:42.496229+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:04:43.573949+00:00", "trade", 6.83, 40.0]
["2026-09-03T19:04:43.573958+00:00", "trade", 6.835, 40.0]
["2026-09-03T19:04:44.675551+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:04:45.192185+00:00", "trade", 6.8377, 100.0]
["2026-09-03T19:04:45.371414+00:00", "trade", 6.835, 40.0]
["2026-09-03T19:04:45.480553+00:00", "trade", 6.835, 10.0]
["2026-09-03T19:04:49.840362+00:00", "trade", 6.835, 25.0]
["2026-09-03T19:04:49.841484+00:00", "trade", 6.835, 5.0]
["2026-09-03T19:04:49.841634+00:00", "trade", 6.84, 90.0]
["2026-09-03T19:04:49.843075+00:00", "trade", 6.835, 120.0]
["2026-09-03T19:04:53.279224+00:00", "trade", 6.835, 66.0]
["2026-09-03T19:04:53.812424+00:00", "trade", 6.8301, 100.0]
["2026-09-03T19:04:54.250631+00:00", "trade", 6.84, 50.0]
["2026-09-03T19:04:54.250667+00:00", "trade", 6.835, 50.0]
["2026-09-03T19:04:55.062971+00:00", "trade", 6.835, 500.0]
["2026-09-03T19:04:56.512505+00:00", "trade", 6.8294, 19.0]
["2026-09-03T19:04:57.587767+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:04:58.223373+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:04:58.322687+00:00", "trade", 6.835, 5.0]
["2026-09-03T19:04:59.045934+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:05:00.009695+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:00.560862+00:00", "trade", 6.835, 12.0]
["2026-09-03T19:05:00.575245+00:00", "trade", 6.835, 13.0]
["2026-09-03T19:05:00.596184+00:00", "trade", 6.835, 6.0]
["2026-09-03T19:05:01.454148+00:00", "trade", 6.84, 4644.0]
["2026-09-03T19:05:01.454179+00:00", "trade", 6.835, 4644.0]
["2026-09-03T19:05:01.454317+00:00", "trade", 6.835, 3356.0]
["2026-09-03T19:05:01.454963+00:00", "trade", 6.84, 6.0]
["2026-09-03T19:05:01.454973+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:01.454982+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:01.455043+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:01.455048+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:01.455820+00:00", "trade", 6.835, 3822.0]
["2026-09-03T19:05:01.455990+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:01.456040+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:01.456359+00:00", "trade", 6.835, 550.0]
["2026-09-03T19:05:01.456422+00:00", "trade", 6.835, 550.0]
["2026-09-03T19:05:01.456426+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:01.456426+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:01.457688+00:00", "trade", 6.835, 550.0]
["2026-09-03T19:05:01.457892+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:05:01.474399+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:05:01.474399+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:05:01.476935+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:01.548618+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:05:02.191950+00:00", "trade", 6.835, 6.0]
["2026-09-03T19:05:02.245099+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:03.279902+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:05:04.549508+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:06.530211+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:06.530898+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:06.531665+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:06.635627+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:07.956765+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:05:08.727715+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:08.728131+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:09.283841+00:00", "trade", 6.8386, 1.0]
["2026-09-03T19:05:09.320342+00:00", "trade", 6.8314, 1.0]
["2026-09-03T19:05:09.712672+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:05:10.868109+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:10.881761+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:11.253076+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:11.490711+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:05:11.490726+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:05:11.490726+00:00", "trade", 6.835, 300.0]
["2026-09-03T19:05:11.490727+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:11.490732+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:11.490737+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:11.490747+00:00", "trade", 6.83, 29.0]
["2026-09-03T19:05:11.490751+00:00", "trade", 6.83, 6.0]
["2026-09-03T19:05:11.490752+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:11.490982+00:00", "trade", 6.835, 500.0]
["2026-09-03T19:05:11.491368+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:11.491408+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:11.491849+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:11.517589+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:05:11.518177+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:12.873821+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:13.484952+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:13.485929+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:13.486380+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:13.486902+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:13.624028+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:13.692767+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:13.732762+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:14.016108+00:00", "trade", 6.835, 113.0]
["2026-09-03T19:05:15.188560+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:15.234655+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:15.238494+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:15.242854+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:15.621626+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:15.621696+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:15.676291+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:15.676753+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:16.301979+00:00", "trade", 6.8303, 40.0]
["2026-09-03T19:05:16.513481+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:16.614556+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:16.804933+00:00", "trade", 6.8361, 23.0]
["2026-09-03T19:05:17.839084+00:00", "trade", 6.835, 25.0]
["2026-09-03T19:05:19.262017+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:19.262499+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:19.735931+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:20.026488+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:20.026493+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:20.027506+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:20.027947+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:20.491456+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:20.591622+00:00", "trade", 6.828, 10.0]
["2026-09-03T19:05:20.591700+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:20.775152+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:20.996287+00:00", "trade", 6.8303, 100.0]
["2026-09-03T19:05:21.129370+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:21.130343+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:21.333391+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:21.333667+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:21.351820+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:21.404811+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:21.405253+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:21.418178+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:21.419075+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:21.720739+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:22.147050+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:22.597357+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:22.620342+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:22.620833+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:22.797434+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:22.797915+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:22.820198+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:23.082833+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:23.103688+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:23.220138+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:05:23.853755+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:24.026742+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:24.027609+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:24.028120+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:24.104986+00:00", "trade", 6.8323, 100.0]
["2026-09-03T19:05:25.803877+00:00", "trade", 6.828, 100.0]
["2026-09-03T19:05:26.924574+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:05:27.635563+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:27.650976+00:00", "trade", 6.8377, 51.0]
["2026-09-03T19:05:28.407707+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:29.334316+00:00", "trade", 6.835, 18.0]
["2026-09-03T19:05:30.009723+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:30.697259+00:00", "trade", 6.8319, 50.0]
["2026-09-03T19:05:30.923785+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:30.924296+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:30.924321+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:31.050592+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:31.217059+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:31.233067+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:31.234855+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:05:31.333581+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:31.343245+00:00", "trade", 6.835, 70.0]
["2026-09-03T19:05:31.343314+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:31.798829+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:31.967466+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:32.480789+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:33.438986+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:33.439462+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:34.295591+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:05:34.296658+00:00", "trade", 6.835, 9.0]
["2026-09-03T19:05:34.296781+00:00", "trade", 6.84, 199.0]
["2026-09-03T19:05:34.298745+00:00", "trade", 6.835, 6.0]
["2026-09-03T19:05:37.840428+00:00", "trade", 6.835, 3.0]
["2026-09-03T19:05:37.840494+00:00", "trade", 6.835, 22.0]
["2026-09-03T19:05:38.181922+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:05:38.934175+00:00", "trade", 6.8386, 300.0]
["2026-09-03T19:05:39.956226+00:00", "trade", 6.83, 11.0]
["2026-09-03T19:05:39.956286+00:00", "trade", 6.83, 27.0]
["2026-09-03T19:05:40.105410+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:40.201063+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:40.422685+00:00", "trade", 6.8399, 150.0]
["2026-09-03T19:05:41.114955+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:41.808142+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:05:41.808206+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:41.809188+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:41.809203+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:41.836656+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:05:41.917436+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:43.079591+00:00", "trade", 6.8304, 100.0]
["2026-09-03T19:05:43.079982+00:00", "trade", 6.8304, 194.0]
["2026-09-03T19:05:44.122844+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:44.123797+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:44.124298+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:05:50.301026+00:00", "trade", 6.83, 80.0]
["2026-09-03T19:05:50.301089+00:00", "trade", 6.83, 110.0]
["2026-09-03T19:05:54.360100+00:00", "trade", 6.835, 5500.0]
["2026-09-03T19:05:54.517317+00:00", "trade", 6.83, 32.0]
["2026-09-03T19:05:55.709955+00:00", "trade", 6.8309, 100.0]
["2026-09-03T19:05:58.524819+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:06:00.009751+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:00.642348+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:00.645551+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:00.645882+00:00", "trade", 6.83, 9.0]
["2026-09-03T19:06:00.645942+00:00", "trade", 6.83, 11.0]
["2026-09-03T19:06:00.646006+00:00", "trade", 6.83, 60.0]
["2026-09-03T19:06:00.646066+00:00", "trade", 6.83, 110.0]
["2026-09-03T19:06:00.648679+00:00", "trade", 6.83, 66.0]
["2026-09-03T19:06:00.648742+00:00", "trade", 6.83, 5.0]
["2026-09-03T19:06:00.768904+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:00.839172+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:00.839312+00:00", "trade", 6.835, 25.0]
["2026-09-03T19:06:00.966836+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:00.967372+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:01.477191+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:02.062040+00:00", "trade", 6.8301, 8000.0]
["2026-09-03T19:06:02.063143+00:00", "trade", 6.84, 5.0]
["2026-09-03T19:06:02.063272+00:00", "trade", 6.84, 18.0]
["2026-09-03T19:06:02.762162+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:02.775499+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:02.776481+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:02.922805+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:02.999097+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:03.006865+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:03.020513+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:03.021204+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:03.227105+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:03.322367+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:03.569691+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:03.569806+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:04.026504+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:04.053458+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:04.053653+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:04.298963+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:04.315497+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:04.432456+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:04.535491+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:04.748995+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:05.283588+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:05.318887+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:05.819399+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:07.016112+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:06:07.606536+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:07.606576+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:07.754909+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:07.897986+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:06:10.247717+00:00", "trade", 6.835, 200.0]
["2026-09-03T19:06:10.247792+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:10.989142+00:00", "trade", 6.835, 172.0]
["2026-09-03T19:06:10.990005+00:00", "trade", 6.835, 18.0]
["2026-09-03T19:06:11.007955+00:00", "trade", 6.835, 1500.0]
["2026-09-03T19:06:11.185681+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:11.938404+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:12.452325+00:00", "trade", 6.8311, 69.0]
["2026-09-03T19:06:12.516752+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:12.689506+00:00", "trade", 6.8309, 98.0]
["2026-09-03T19:06:12.690547+00:00", "trade", 6.8311, 6.0]
["2026-09-03T19:06:12.836981+00:00", "trade", 6.835, 200.0]
["2026-09-03T19:06:13.686859+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:13.687390+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:13.946192+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:13.946247+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:13.951625+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:14.819865+00:00", "trade", 6.835, 5622.0]
["2026-09-03T19:06:14.819933+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:15.370494+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:06:15.446430+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:16.448582+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:16.722148+00:00", "trade", 6.8288, 20.0]
["2026-09-03T19:06:16.834877+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:16.947195+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:17.846577+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:17.850416+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:18.008217+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:18.008668+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:18.797106+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:18.827845+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:06:18.876611+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:18.999111+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:06:19.581813+00:00", "trade", 6.835, 8000.0]
["2026-09-03T19:06:19.897865+00:00", "trade", 6.8323, 2.0]
["2026-09-03T19:06:19.898626+00:00", "trade", 6.8323, 1.0]
["2026-09-03T19:06:20.006908+00:00", "trade", 6.8314, 104.0]
["2026-09-03T19:06:20.007663+00:00", "trade", 6.8314, 1.0]
["2026-09-03T19:06:20.085311+00:00", "trade", 6.835, 10.0]
["2026-09-03T19:06:20.156036+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:06:20.160884+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:06:21.063424+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:22.722301+00:00", "trade", 6.8337, 24.0]
["2026-09-03T19:06:23.526958+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:23.527669+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:23.775503+00:00", "trade", 6.835, 40.0]
["2026-09-03T19:06:23.776467+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:23.776903+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:23.778301+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:23.895079+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:25.774854+00:00", "trade", 6.835, 14.0]
["2026-09-03T19:06:27.570254+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:06:27.570518+00:00", "trade", 6.835, 200.0]
["2026-09-03T19:06:27.570524+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:06:27.570940+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:27.570940+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:27.571456+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:27.658007+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:27.795707+00:00", "trade", 6.835, 7.0]
["2026-09-03T19:06:28.050141+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:28.051094+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:28.296904+00:00", "trade", 6.835, 5.0]
["2026-09-03T19:06:28.888804+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:29.020648+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:29.042428+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:06:29.577384+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:29.577715+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:29.578622+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:29.578626+00:00", "trade", 6.83, 299.0]
["2026-09-03T19:06:29.578637+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:29.578689+00:00", "trade", 6.83, 11.0]
["2026-09-03T19:06:29.579640+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:29.600574+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:29.600960+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:29.601520+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:06:29.601672+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:29.868818+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:30.009779+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:30.728896+00:00", "trade", 6.8312, 20.0]
["2026-09-03T19:06:30.759362+00:00", "trade", 6.83, 20.0]
["2026-09-03T19:06:30.776340+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:31.680898+00:00", "trade", 6.83, 80.0]
["2026-09-03T19:06:31.680964+00:00", "trade", 6.83, 110.0]
["2026-09-03T19:06:31.790631+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:31.819588+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:06:31.819630+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:06:31.833349+00:00", "trade", 6.831, 5800.0]
["2026-09-03T19:06:31.836985+00:00", "trade", 6.835, 11.0]
["2026-09-03T19:06:31.837301+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:06:31.837445+00:00", "trade", 6.835, 11.0]
["2026-09-03T19:06:31.838260+00:00", "trade", 6.83, 11.0]
["2026-09-03T19:06:31.842966+00:00", "trade", 6.835, 1978.0]
["2026-09-03T19:06:31.848523+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:06:31.856348+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:31.856351+00:00", "trade", 6.83, 700.0]
["2026-09-03T19:06:31.856351+00:00", "trade", 6.83, 500.0]
["2026-09-03T19:06:31.856354+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:06:31.856354+00:00", "trade", 6.83, 678.0]
["2026-09-03T19:06:31.856879+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:31.856884+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:31.856884+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:31.857250+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:31.858773+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:31.881734+00:00", "trade", 6.83, 11.0]
["2026-09-03T19:06:31.939120+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:32.040224+00:00", "trade", 6.8301, 8000.0]
["2026-09-03T19:06:32.040667+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:32.520585+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:32.520591+00:00", "trade", 6.83, 122.0]
["2026-09-03T19:06:32.520591+00:00", "trade", 6.83, 56.0]
["2026-09-03T19:06:32.520594+00:00", "trade", 6.83, 122.0]
["2026-09-03T19:06:33.141900+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:33.270075+00:00", "trade", 6.8309, 5622.0]
["2026-09-03T19:06:33.271158+00:00", "trade", 6.84, 8.0]
["2026-09-03T19:06:33.433725+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:33.491633+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:33.491688+00:00", "trade", 6.835, 7400.0]
["2026-09-03T19:06:33.492346+00:00", "trade", 6.835, 600.0]
["2026-09-03T19:06:33.492605+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:33.494314+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:33.506067+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:33.564603+00:00", "trade", 6.835, 69.0]
["2026-09-03T19:06:33.564615+00:00", "trade", 6.83, 69.0]
["2026-09-03T19:06:34.170825+00:00", "trade", 6.835, 5500.0]
["2026-09-03T19:06:35.064254+00:00", "trade", 6.83, 400.0]
["2026-09-03T19:06:35.064254+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:35.064705+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:35.467775+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:36.498631+00:00", "trade", 6.835, 1000.0]
["2026-09-03T19:06:37.540612+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:37.540616+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:06:37.541098+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:37.541795+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:37.566887+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:06:37.655111+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:06:37.655175+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:38.094424+00:00", "trade", 6.8306, 4750.0]
["2026-09-03T19:06:39.182762+00:00", "trade", 6.84, 9.0]
["2026-09-03T19:06:39.815457+00:00", "trade", 6.8328, 2.0]
["2026-09-03T19:06:39.858119+00:00", "trade", 6.83, 78.0]
["2026-09-03T19:06:39.858132+00:00", "trade", 6.83, 122.0]
["2026-09-03T19:06:39.858172+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:40.365972+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:40.367029+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:41.979280+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:41.979962+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:41.980448+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:41.980452+00:00", "trade", 6.83, 78.0]
["2026-09-03T19:06:41.980455+00:00", "trade", 6.83, 22.0]
["2026-09-03T19:06:42.025436+00:00", "trade", 6.83, 80.0]
["2026-09-03T19:06:42.025490+00:00", "trade", 6.83, 109.0]
["2026-09-03T19:06:42.025550+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:06:42.211312+00:00", "trade", 6.835, 180.0]
["2026-09-03T19:06:42.699691+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:43.689266+00:00", "trade", 6.83, 10.0]
["2026-09-03T19:06:44.541664+00:00", "trade", 6.83, 31.0]
["2026-09-03T19:06:44.541673+00:00", "trade", 6.8305, 31.0]
["2026-09-03T19:06:44.541791+00:00", "trade", 6.8305, 7969.0]
["2026-09-03T19:06:44.719592+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:44.721752+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:44.721754+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:06:44.737993+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:06:46.061624+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:46.061629+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:06:46.061869+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:47.452760+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:06:47.556655+00:00", "trade", 6.835, 9.0]
["2026-09-03T19:06:47.829840+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:48.361116+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:48.371766+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:48.659271+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:48.660536+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:06:49.584114+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:49.840854+00:00", "trade", 6.835, 50.0]
["2026-09-03T19:06:50.181758+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:06:50.424571+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:51.104996+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:06:51.643723+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:06:52.240528+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:06:52.370909+00:00", "trade", 6.83, 67.0]
["2026-09-03T19:06:52.370972+00:00", "trade", 6.83, 123.0]
["2026-09-03T19:06:54.055946+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:54.056427+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:54.056878+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:54.375326+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:54.375607+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:54.594985+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:54.642919+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:57.400622+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:57.401475+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:57.401911+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:06:59.304645+00:00", "trade", 6.8377, 90.0]
["2026-09-03T19:07:00.009807+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:00.039052+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:00.039799+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:00.040210+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:00.040250+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:00.040972+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:00.056915+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:00.057691+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:00.065375+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:00.065535+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:00.067861+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:00.242151+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:00.535409+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:00.678861+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:00.751624+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:00.752090+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:00.872141+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:00.946544+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:01.703636+00:00", "trade", 6.8295, 43.0]
["2026-09-03T19:07:01.931505+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:02.158099+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:03.067574+00:00", "trade", 6.835, 4.0]
["2026-09-03T19:07:03.068657+00:00", "trade", 6.84, 6.0]
["2026-09-03T19:07:03.220196+00:00", "trade", 6.8313, 100.0]
["2026-09-03T19:07:03.522173+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:07:04.096851+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:07:04.636242+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:04.636252+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:06.068112+00:00", "trade", 6.835, 60.0]
["2026-09-03T19:07:06.501024+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:07.547336+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:08.128566+00:00", "trade", 6.835, 38.0]
["2026-09-03T19:07:08.207381+00:00", "trade", 6.8308, 100.0]
["2026-09-03T19:07:09.479967+00:00", "trade", 6.835, 11.0]
["2026-09-03T19:07:09.545219+00:00", "trade", 6.8309, 28.0]
["2026-09-03T19:07:12.539111+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:12.616856+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:12.618089+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:12.618150+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:13.059892+00:00", "trade", 6.83, 49.0]
["2026-09-03T19:07:13.059955+00:00", "trade", 6.83, 31.0]
["2026-09-03T19:07:13.060012+00:00", "trade", 6.83, 69.0]
["2026-09-03T19:07:13.060066+00:00", "trade", 6.83, 41.0]
["2026-09-03T19:07:13.185601+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:17.415906+00:00", "trade", 6.835, 10.0]
["2026-09-03T19:07:17.417341+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:17.494911+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:18.714751+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:20.326465+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:21.809172+00:00", "trade", 6.835, 8000.0]
["2026-09-03T19:07:22.393905+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:22.740911+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:22.741012+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:22.769113+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:22.775298+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:22.840153+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:22.887435+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:22.888388+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:22.889691+00:00", "trade", 6.835, 22.0]
["2026-09-03T19:07:22.891200+00:00", "trade", 6.84, 22.0]
["2026-09-03T19:07:22.924947+00:00", "trade", 6.835, 1600.0]
["2026-09-03T19:07:22.931839+00:00", "trade", 6.835, 7.0]
["2026-09-03T19:07:22.931905+00:00", "trade", 6.835, 123.0]
["2026-09-03T19:07:22.931966+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:22.931987+00:00", "trade", 6.835, 1470.0]
["2026-09-03T19:07:22.968385+00:00", "trade", 6.835, 180.0]
["2026-09-03T19:07:22.968749+00:00", "trade", 6.835, 172.0]
["2026-09-03T19:07:23.355218+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:07:23.403805+00:00", "trade", 6.83, 67.0]
["2026-09-03T19:07:23.535657+00:00", "trade", 6.835, 37.0]
["2026-09-03T19:07:23.535657+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:07:23.535660+00:00", "trade", 6.835, 62.0]
["2026-09-03T19:07:23.535735+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:23.839563+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:24.081685+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:24.198661+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:07:24.198749+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:24.198772+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:07:24.198849+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:24.199346+00:00", "trade", 6.835, 63.0]
["2026-09-03T19:07:24.199721+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:24.204699+00:00", "trade", 6.84, 10.0]
["2026-09-03T19:07:24.204718+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:24.204728+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:24.205515+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:24.205550+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:07:24.209119+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:24.345002+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:24.549125+00:00", "trade", 6.8324, 28.0]
["2026-09-03T19:07:24.674848+00:00", "trade", 6.8377, 4750.0]
["2026-09-03T19:07:24.707486+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:24.737719+00:00", "trade", 6.8362, 1000.0]
["2026-09-03T19:07:26.281527+00:00", "trade", 6.835, 88.0]
["2026-09-03T19:07:26.281584+00:00", "trade", 6.835, 912.0]
["2026-09-03T19:07:26.281645+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:26.431713+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:27.441038+00:00", "trade", 6.83, 70.0]
["2026-09-03T19:07:28.044183+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:28.044185+00:00", "trade", 6.84, 36.0]
["2026-09-03T19:07:28.044238+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:28.044249+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:28.045151+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:28.045321+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:28.106993+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:28.211419+00:00", "trade", 6.83, 20.0]
["2026-09-03T19:07:28.921290+00:00", "trade", 6.84, 90.0]
["2026-09-03T19:07:28.921329+00:00", "trade", 6.835, 90.0]
["2026-09-03T19:07:28.921452+00:00", "trade", 6.835, 7910.0]
["2026-09-03T19:07:28.921894+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:28.950943+00:00", "trade", 6.835, 1600.0]
["2026-09-03T19:07:29.044241+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:29.362634+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:29.363200+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:29.363265+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:29.502887+00:00", "trade", 6.84, 78.0]
["2026-09-03T19:07:30.009846+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:30.070525+00:00", "trade", 6.8331, 23.0]
["2026-09-03T19:07:30.075655+00:00", "trade", 6.8331, 1.0]
["2026-09-03T19:07:30.193717+00:00", "trade", 6.8399, 8000.0]
["2026-09-03T19:07:30.195181+00:00", "trade", 6.835, 600.0]
["2026-09-03T19:07:30.397900+00:00", "trade", 6.835, 5622.0]
["2026-09-03T19:07:30.399575+00:00", "trade", 6.835, 90.0]
["2026-09-03T19:07:30.445792+00:00", "trade", 6.8399, 2000.0]
["2026-09-03T19:07:30.918166+00:00", "trade", 6.83, 63.0]
["2026-09-03T19:07:31.112973+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:31.112979+00:00", "trade", 6.835, 200.0]
["2026-09-03T19:07:31.112991+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:07:31.112994+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:07:31.113114+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:31.113154+00:00", "trade", 6.835, 1400.0]
["2026-09-03T19:07:31.113164+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:31.113238+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:07:31.113277+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:07:31.113518+00:00", "trade", 6.835, 300.0]
["2026-09-03T19:07:31.113524+00:00", "trade", 6.835, 300.0]
["2026-09-03T19:07:31.113620+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:31.114405+00:00", "trade", 6.835, 200.0]
["2026-09-03T19:07:31.114904+00:00", "trade", 6.835, 37.0]
["2026-09-03T19:07:31.117803+00:00", "trade", 6.84, 563.0]
["2026-09-03T19:07:31.117870+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:31.119297+00:00", "trade", 6.8361, 563.0]
["2026-09-03T19:07:31.120112+00:00", "trade", 6.835, 4600.0]
["2026-09-03T19:07:31.238783+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:31.540161+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:31.714872+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:31.740413+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:31.911270+00:00", "trade", 6.835, 47.0]
["2026-09-03T19:07:32.298992+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:07:32.622849+00:00", "trade", 6.8343, 3.0]
["2026-09-03T19:07:32.849255+00:00", "trade", 6.835, 90.0]
["2026-09-03T19:07:32.971394+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:07:33.081859+00:00", "trade", 6.835, 78.0]
["2026-09-03T19:07:33.228813+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:07:33.342303+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:07:33.745131+00:00", "trade", 6.835, 33.0]
["2026-09-03T19:07:33.745371+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:07:34.236679+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:07:34.236994+00:00", "trade", 6.835, 33.0]
["2026-09-03T19:07:34.346999+00:00", "trade", 6.8394, 6000.0]
["2026-09-03T19:07:34.499790+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:35.243612+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:35.243642+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:35.243652+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:35.243697+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:07:35.243700+00:00", "trade", 6.84, 276.0]
["2026-09-03T19:07:35.243702+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:35.243704+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:07:35.243704+00:00", "trade", 6.84, 44.0]
["2026-09-03T19:07:35.243708+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:35.243709+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:07:35.243709+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:07:35.243711+00:00", "trade", 6.84, 42.0]
["2026-09-03T19:07:35.243715+00:00", "trade", 6.84, 2.0]
["2026-09-03T19:07:35.243715+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:07:35.243715+00:00", "trade", 6.84, 356.0]
["2026-09-03T19:07:35.243718+00:00", "trade", 6.84, 5.0]
["2026-09-03T19:07:35.243750+00:00", "trade", 6.84, 128.0]
["2026-09-03T19:07:35.243757+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:07:35.243757+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:07:35.243757+00:00", "trade", 6.835, 46.0]
["2026-09-03T19:07:35.243757+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:35.243759+00:00", "trade", 6.84, 47.0]
["2026-09-03T19:07:35.243762+00:00", "trade", 6.84, 312.0]
["2026-09-03T19:07:35.243838+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:35.244013+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:35.244304+00:00", "trade", 6.8369, 100.0]
["2026-09-03T19:07:35.244840+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:35.261881+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:35.261931+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:35.261941+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:35.295270+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:35.503115+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:35.503175+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:35.951558+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:36.243809+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:36.243865+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:36.245363+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:36.246466+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:36.612578+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:36.613465+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:36.903951+00:00", "trade", 6.84, 90.0]
["2026-09-03T19:07:37.179112+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:38.100591+00:00", "trade", 6.835, 8000.0]
["2026-09-03T19:07:38.100657+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:38.101299+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:38.970464+00:00", "trade", 6.8336, 95.0]
["2026-09-03T19:07:39.190664+00:00", "trade", 6.84, 90.0]
["2026-09-03T19:07:39.361179+00:00", "trade", 6.835, 78.0]
["2026-09-03T19:07:39.739426+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:39.743235+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:40.658976+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:40.659026+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:41.397783+00:00", "trade", 6.8399, 90.0]
["2026-09-03T19:07:41.455804+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:41.456165+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:42.182761+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:07:42.737818+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:42.738404+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:43.823815+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:43.881372+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:43.980491+00:00", "trade", 6.835, 90.0]
["2026-09-03T19:07:43.980558+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:44.220479+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:44.564784+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:44.831362+00:00", "trade", 6.84, 20.0]
["2026-09-03T19:07:44.967324+00:00", "trade", 6.8377, 2.0]
["2026-09-03T19:07:46.192536+00:00", "trade", 6.835, 23.0]
["2026-09-03T19:07:46.192674+00:00", "trade", 6.835, 59.0]
["2026-09-03T19:07:46.245844+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:46.246906+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:47.061126+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:48.641151+00:00", "trade", 6.84, 90.0]
["2026-09-03T19:07:50.508485+00:00", "trade", 6.835, 600.0]
["2026-09-03T19:07:50.509680+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:50.511462+00:00", "trade", 6.835, 96.0]
["2026-09-03T19:07:50.511484+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:50.512632+00:00", "trade", 6.83, 90.0]
["2026-09-03T19:07:50.512948+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:50.514575+00:00", "trade", 6.83, 6.0]
["2026-09-03T19:07:50.514972+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:50.850150+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:07:51.022045+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:51.022892+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:51.024476+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:51.356024+00:00", "trade", 6.8377, 29.0]
["2026-09-03T19:07:51.358439+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:07:51.699244+00:00", "trade", 6.8378, 90.0]
["2026-09-03T19:07:51.762331+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:07:51.762370+00:00", "trade", 6.835, 219.0]
["2026-09-03T19:07:51.762529+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:51.762541+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:07:51.762594+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:51.762599+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:51.762730+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:51.762785+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:51.762860+00:00", "trade", 6.83, 781.0]
["2026-09-03T19:07:51.765545+00:00", "trade", 6.835, 6.0]
["2026-09-03T19:07:51.777024+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:52.090725+00:00", "trade", 6.8336, 54.0]
["2026-09-03T19:07:54.082585+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:54.083373+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:07:54.083432+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:54.398167+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:54.486417+00:00", "trade", 6.835, 1500.0]
["2026-09-03T19:07:54.708912+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:54.849241+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:55.862254+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:55.862325+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:56.057409+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:56.057458+00:00", "trade", 6.84, 700.0]
["2026-09-03T19:07:56.057458+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:07:56.059239+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:56.359155+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:07:56.830789+00:00", "trade", 6.8336, 100.0]
["2026-09-03T19:07:59.119814+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:59.120849+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:07:59.121202+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:07:59.361200+00:00", "trade", 6.835, 64.0]
["2026-09-03T19:08:00.009889+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:00.191521+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:00.491065+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:00.629725+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:01.004596+00:00", "trade", 6.8378, 100.0]
["2026-09-03T19:08:01.202941+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:01.409739+00:00", "trade", 6.8399, 33.0]
["2026-09-03T19:08:02.078695+00:00", "trade", 6.8399, 1461.0]
["2026-09-03T19:08:02.211799+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:02.211804+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:02.212470+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:02.273400+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:02.531501+00:00", "trade", 6.8399, 245.0]
["2026-09-03T19:08:02.553347+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:03.214813+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:03.216028+00:00", "trade", 6.835, 129.0]
["2026-09-03T19:08:03.216096+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:03.918910+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:03.919486+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:03.922724+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:03.923070+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:05.181585+00:00", "trade", 6.8316, 100.0]
["2026-09-03T19:08:05.182374+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:05.259994+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:05.260661+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:05.272720+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:05.589290+00:00", "trade", 6.8337, 100.0]
["2026-09-03T19:08:06.314716+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:06.315378+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:06.862065+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:06.862627+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:06.863933+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:08:06.864023+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:08:06.864026+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:08:06.864035+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:06.864035+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:06.864050+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:06.864694+00:00", "trade", 6.835, 10.0]
["2026-09-03T19:08:06.870961+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:06.986559+00:00", "trade", 6.835, 40.0]
["2026-09-03T19:08:07.020297+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:07.033122+00:00", "trade", 6.835, 10.0]
["2026-09-03T19:08:07.033604+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:07.767528+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:08:09.482832+00:00", "trade", 6.8316, 207.0]
["2026-09-03T19:08:11.841644+00:00", "trade", 6.8301, 90.0]
["2026-09-03T19:08:11.863132+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:11.863879+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:08:11.863944+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:11.863949+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:11.878837+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:08:11.878840+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:08:11.888749+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:08:11.937630+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:08:11.998916+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:08:12.002600+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:12.570557+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:12.810546+00:00", "trade", 6.835, 50.0]
["2026-09-03T19:08:13.953046+00:00", "trade", 6.8314, 5.0]
["2026-09-03T19:08:15.037236+00:00", "trade", 6.84, 90.0]
["2026-09-03T19:08:15.037260+00:00", "trade", 6.835, 90.0]
["2026-09-03T19:08:15.037356+00:00", "trade", 6.835, 160.0]
["2026-09-03T19:08:16.755893+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:08:16.778200+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:08:18.463369+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:08:18.470342+00:00", "trade", 6.835, 6.0]
["2026-09-03T19:08:19.468540+00:00", "trade", 6.835, 15.0]
["2026-09-03T19:08:21.316102+00:00", "trade", 6.835, 30.0]
["2026-09-03T19:08:21.542719+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:21.572510+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:21.697314+00:00", "trade", 6.8377, 90.0]
["2026-09-03T19:08:22.792165+00:00", "trade", 6.835, 5.0]
["2026-09-03T19:08:24.062649+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:08:24.515630+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:25.817819+00:00", "trade", 6.835, 1400.0]
["2026-09-03T19:08:25.819602+00:00", "trade", 6.83, 6600.0]
["2026-09-03T19:08:25.998652+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:27.111924+00:00", "trade", 6.8377, 1.0]
["2026-09-03T19:08:27.819155+00:00", "trade", 6.83, 8.0]
["2026-09-03T19:08:27.819155+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:08:27.819199+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:27.819444+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:27.819459+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:27.819618+00:00", "trade", 6.83, 92.0]
["2026-09-03T19:08:27.819650+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:27.820577+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:27.820577+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:27.953138+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:28.534505+00:00", "trade", 6.8317, 100.0]
["2026-09-03T19:08:28.820955+00:00", "trade", 6.835, 6.0]
["2026-09-03T19:08:28.820988+00:00", "trade", 6.835, 76.0]
["2026-09-03T19:08:28.822356+00:00", "trade", 6.835, 4.0]
["2026-09-03T19:08:29.205379+00:00", "trade", 6.835, 6000.0]
["2026-09-03T19:08:29.295666+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:08:29.681223+00:00", "trade", 6.835, 8000.0]
["2026-09-03T19:08:29.952457+00:00", "trade", 6.8377, 5.0]
["2026-09-03T19:08:30.009922+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:30.554855+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:30.761814+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:08:30.762006+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:08:30.762006+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:08:30.762575+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:31.096574+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:08:32.277316+00:00", "trade", 6.8323, 58.0]
["2026-09-03T19:08:32.765153+00:00", "trade", 6.83, 2.0]
["2026-09-03T19:08:32.835935+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:08:34.067988+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:08:35.055748+00:00", "trade", 6.835, 11.0]
["2026-09-03T19:08:35.402242+00:00", "trade", 6.8343, 26.0]
["2026-09-03T19:08:35.498741+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:35.635321+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:36.604054+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:36.604590+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:08:36.604630+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:36.604674+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:08:36.604675+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:36.961080+00:00", "trade", 6.8336, 600.0]
["2026-09-03T19:08:37.234732+00:00", "trade", 6.8337, 100.0]
["2026-09-03T19:08:38.048725+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:39.009626+00:00", "trade", 6.8337, 400.0]
["2026-09-03T19:08:39.083139+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:08:39.734716+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:40.242340+00:00", "trade", 6.8342, 3.0]
["2026-09-03T19:08:42.542639+00:00", "trade", 6.8318, 86.0]
["2026-09-03T19:08:43.065624+00:00", "trade", 6.8318, 11.0]
["2026-09-03T19:08:48.431909+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:08:49.996789+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:50.131079+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:50.415232+00:00", "trade", 6.84, 1.0]
["2026-09-03T19:08:50.702669+00:00", "trade", 6.8318, 100.0]
["2026-09-03T19:08:51.087613+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:08:51.324030+00:00", "trade", 6.83, 450.0]
["2026-09-03T19:08:51.755603+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:08:51.761569+00:00", "trade", 6.835, 4.0]
["2026-09-03T19:08:53.304707+00:00", "trade", 6.835, 10.0]
["2026-09-03T19:08:53.521737+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:08:55.609835+00:00", "trade", 6.83, 52.0]
["2026-09-03T19:08:56.031404+00:00", "trade", 6.835, 50.0]
["2026-09-03T19:08:56.394113+00:00", "trade", 6.835, 86.0]
["2026-09-03T19:08:56.543617+00:00", "trade", 6.84, 1.0]
["2026-09-03T19:08:57.268099+00:00", "trade", 6.83, 70.0]
["2026-09-03T19:08:58.128349+00:00", "trade", 6.83, 17.0]
["2026-09-03T19:08:58.210875+00:00", "trade", 6.8318, 100.0]
["2026-09-03T19:08:58.569792+00:00", "trade", 6.835, 18.0]
["2026-09-03T19:08:59.176532+00:00", "trade", 6.8318, 200.0]
["2026-09-03T19:08:59.364600+00:00", "trade", 6.83, 32.0]
["2026-09-03T19:08:59.364663+00:00", "trade", 6.83, 5.0]
["2026-09-03T19:09:00.009960+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:01.738301+00:00", "trade", 6.835, 5.0]
["2026-09-03T19:09:02.658321+00:00", "trade", 6.835, 1000.0]
["2026-09-03T19:09:02.659449+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:09:04.340411+00:00", "trade", 6.8339, 100.0]
["2026-09-03T19:09:05.970841+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:09:05.971571+00:00", "trade", 6.835, 10.0]
["2026-09-03T19:09:05.971710+00:00", "trade", 6.84, 24.0]
["2026-09-03T19:09:06.506510+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:06.565324+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:09:06.579243+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:07.254261+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:08.023226+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:09:08.865629+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:08.866152+00:00", "trade", 6.835, 20.0]
["2026-09-03T19:09:09.038114+00:00", "trade", 6.835, 95.0]
["2026-09-03T19:09:10.634379+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:09:10.638123+00:00", "trade", 6.835, 17.0]
["2026-09-03T19:09:11.715923+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:12.002847+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:14.035453+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.020304+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.132346+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.136568+00:00", "trade", 6.83, 15.0]
["2026-09-03T19:09:15.136571+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:09:15.136571+00:00", "trade", 6.83, 38.0]
["2026-09-03T19:09:15.136571+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.136571+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.136830+00:00", "trade", 6.835, 300.0]
["2026-09-03T19:09:15.136891+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.137633+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.152238+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.152298+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.296705+00:00", "trade", 6.83, 62.0]
["2026-09-03T19:09:15.296708+00:00", "trade", 6.83, 2.0]
["2026-09-03T19:09:15.296760+00:00", "trade", 6.83, 6.0]
["2026-09-03T19:09:15.296763+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296763+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296769+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296769+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:09:15.296769+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296775+00:00", "trade", 6.83, 900.0]
["2026-09-03T19:09:15.296778+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296778+00:00", "trade", 6.83, 1500.0]
["2026-09-03T19:09:15.296778+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296778+00:00", "trade", 6.83, 21.0]
["2026-09-03T19:09:15.296778+00:00", "trade", 6.83, 3.0]
["2026-09-03T19:09:15.296778+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:09:15.296784+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296784+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296784+00:00", "trade", 6.83, 45.0]
["2026-09-03T19:09:15.296788+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296788+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296788+00:00", "trade", 6.83, 30.0]
["2026-09-03T19:09:15.296794+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296794+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296794+00:00", "trade", 6.83, 46.0]
["2026-09-03T19:09:15.296799+00:00", "trade", 6.83, 102.0]
["2026-09-03T19:09:15.296799+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296799+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296802+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296802+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296808+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296808+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296808+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296812+00:00", "trade", 6.83, 94.0]
["2026-09-03T19:09:15.296812+00:00", "trade", 6.83, 16.0]
["2026-09-03T19:09:15.296817+00:00", "trade", 6.83, 90.0]
["2026-09-03T19:09:15.296817+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296817+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296820+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296823+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296823+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296826+00:00", "trade", 6.83, 98.0]
["2026-09-03T19:09:15.296826+00:00", "trade", 6.83, 44.0]
["2026-09-03T19:09:15.296829+00:00", "trade", 6.83, 300.0]
["2026-09-03T19:09:15.296832+00:00", "trade", 6.83, 31.0]
["2026-09-03T19:09:15.296832+00:00", "trade", 6.83, 300.0]
["2026-09-03T19:09:15.296835+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296835+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296838+00:00", "trade", 6.83, 700.0]
["2026-09-03T19:09:15.296842+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296847+00:00", "trade", 6.83, 285.0]
["2026-09-03T19:09:15.296847+00:00", "trade", 6.83, 700.0]
["2026-09-03T19:09:15.296847+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296853+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296853+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:09:15.296853+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296856+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296856+00:00", "trade", 6.83, 300.0]
["2026-09-03T19:09:15.296859+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296862+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296862+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296868+00:00", "trade", 6.83, 6600.0]
["2026-09-03T19:09:15.296868+00:00", "trade", 6.83, 700.0]
["2026-09-03T19:09:15.296868+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296872+00:00", "trade", 6.83, 2000.0]
["2026-09-03T19:09:15.296872+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296877+00:00", "trade", 6.83, 1000.0]
["2026-09-03T19:09:15.296877+00:00", "trade", 6.83, 700.0]
["2026-09-03T19:09:15.296877+00:00", "trade", 6.83, 12.0]
["2026-09-03T19:09:15.296878+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.296882+00:00", "trade", 6.83, 600.0]
["2026-09-03T19:09:15.296882+00:00", "trade", 6.83, 4.0]
["2026-09-03T19:09:15.296883+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.296886+00:00", "trade", 6.83, 500.0]
["2026-09-03T19:09:15.296886+00:00", "trade", 6.83, 36.0]
["2026-09-03T19:09:15.296886+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296888+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.296889+00:00", "trade", 6.83, 2000.0]
["2026-09-03T19:09:15.296889+00:00", "trade", 6.83, 31.0]
["2026-09-03T19:09:15.296892+00:00", "trade", 6.83, 25.0]
["2026-09-03T19:09:15.296892+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296893+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.296895+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296895+00:00", "trade", 6.83, 6.0]
["2026-09-03T19:09:15.296898+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296898+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296898+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.296901+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296901+00:00", "trade", 6.83, 8.0]
["2026-09-03T19:09:15.296904+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296904+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296907+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296907+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296908+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.296908+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.296919+00:00", "trade", 6.83, 300.0]
["2026-09-03T19:09:15.296923+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.296958+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296958+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296962+00:00", "trade", 6.83, 10.0]
["2026-09-03T19:09:15.296965+00:00", "trade", 6.83, 700.0]
["2026-09-03T19:09:15.296967+00:00", "trade", 6.83, 286.0]
["2026-09-03T19:09:15.296970+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296970+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296974+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.296974+00:00", "trade", 6.83, 10.0]
["2026-09-03T19:09:15.296980+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.296980+00:00", "trade", 6.83, 21.0]
["2026-09-03T19:09:15.296983+00:00", "trade", 6.83, 90.0]
["2026-09-03T19:09:15.296983+00:00", "trade", 6.83, 300.0]
["2026-09-03T19:09:15.296993+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.297055+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.297060+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:09:15.297108+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.297118+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.297123+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.297133+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.297203+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.297274+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:15.297314+00:00", "quote", 6.82, 6.84]
["2026-09-03T19:09:15.297331+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.297331+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.297349+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297359+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297415+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297424+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297427+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:09:15.297439+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297448+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.297457+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.297459+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297484+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297494+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297505+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297519+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297569+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297594+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.297594+00:00", "trade", 6.83, 511.0]
["2026-09-03T19:09:15.297594+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.297599+00:00", "trade", 6.83, 106.0]
["2026-09-03T19:09:15.297644+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297655+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297655+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297659+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297664+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297664+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297730+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297735+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297830+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297940+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.297995+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.298010+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.298171+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.298246+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.298251+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.298251+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.298272+00:00", "trade", 6.825, 21.0]
["2026-09-03T19:09:15.298356+00:00", "trade", 6.825, 55.0]
["2026-09-03T19:09:15.298416+00:00", "trade", 6.825, 24.0]
["2026-09-03T19:09:15.298461+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.298573+00:00", "trade", 6.83, 99.0]
["2026-09-03T19:09:15.298636+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.299088+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.299103+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.299388+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:15.299800+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.299815+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.299980+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.300191+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.300446+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.300471+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.300542+00:00", "trade", 6.835, 5.0]
["2026-09-03T19:09:15.300663+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:09:15.301078+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.302494+00:00", "trade", 6.83, 11.0]
["2026-09-03T19:09:15.307742+00:00", "trade", 6.83, 11.0]
["2026-09-03T19:09:15.307862+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:15.308385+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:09:15.308451+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:09:15.308511+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:09:15.308515+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:09:15.308517+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:09:15.308517+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:09:15.308530+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:09:15.310195+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:09:15.313326+00:00", "trade", 6.828, 1.0]
["2026-09-03T19:09:15.314333+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:09:15.317879+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:09:15.320026+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:09:15.335507+00:00", "trade", 6.825, 30.0]
["2026-09-03T19:09:15.335570+00:00", "trade", 6.825, 220.0]
["2026-09-03T19:09:15.335648+00:00", "trade", 6.825, 8.0]
["2026-09-03T19:09:15.343713+00:00", "trade", 6.825, 95.0]
["2026-09-03T19:09:15.386326+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.397412+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.408268+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.615410+00:00", "trade", 6.825, 4.0]
["2026-09-03T19:09:15.643689+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.643704+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.713290+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.796247+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.917070+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.917351+00:00", "trade", 6.825, 47.0]
["2026-09-03T19:09:15.917363+00:00", "trade", 6.825, 6.0]
["2026-09-03T19:09:15.917772+00:00", "trade", 6.825, 447.0]
["2026-09-03T19:09:15.918744+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:15.964644+00:00", "trade", 6.825, 1.0]
["2026-09-03T19:09:15.995201+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:16.162958+00:00", "trade", 6.82, 25.0]
["2026-09-03T19:09:16.211439+00:00", "trade", 6.82, 25.0]
["2026-09-03T19:09:16.769695+00:00", "trade", 6.825, 25.0]
["2026-09-03T19:09:16.769725+00:00", "trade", 6.82, 25.0]
["2026-09-03T19:09:16.769824+00:00", "trade", 6.825, 1914.0]
["2026-09-03T19:09:16.855836+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:16.964976+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:17.282127+00:00", "trade", 6.8338, 100.0]
["2026-09-03T19:09:17.291071+00:00", "trade", 6.8299, 1000.0]
["2026-09-03T19:09:18.181747+00:00", "trade", 6.83, 25.0]
["2026-09-03T19:09:18.479844+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:18.480441+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:18.957613+00:00", "trade", 6.825, 10.0]
["2026-09-03T19:09:19.361111+00:00", "trade", 6.825, 13.0]
["2026-09-03T19:09:19.361175+00:00", "trade", 6.825, 50.0]
["2026-09-03T19:09:19.660102+00:00", "trade", 6.8332, 23.0]
["2026-09-03T19:09:20.023265+00:00", "trade", 6.825, 7.0]
["2026-09-03T19:09:20.341726+00:00", "trade", 6.825, 121.0]
["2026-09-03T19:09:20.644202+00:00", "trade", 6.82, 1.0]
["2026-09-03T19:09:20.649876+00:00", "trade", 6.8277, 1.0]
["2026-09-03T19:09:20.882196+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:21.224025+00:00", "trade", 6.83, 90.0]
["2026-09-03T19:09:21.263871+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:21.264420+00:00", "trade", 6.825, 6.0]
["2026-09-03T19:09:21.264495+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:09:21.264495+00:00", "trade", 6.82, 29.0]
["2026-09-03T19:09:21.264498+00:00", "trade", 6.82, 12.0]
["2026-09-03T19:09:21.264501+00:00", "trade", 6.82, 6.0]
["2026-09-03T19:09:21.264532+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:21.264587+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:21.264988+00:00", "trade", 6.825, 247.0]
["2026-09-03T19:09:21.265104+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:21.318618+00:00", "trade", 6.83, 25.0]
["2026-09-03T19:09:21.318691+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:21.338338+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:21.383456+00:00", "trade", 6.83, 25.0]
["2026-09-03T19:09:21.715552+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:09:21.781132+00:00", "trade", 6.825, 40.0]
["2026-09-03T19:09:21.802197+00:00", "trade", 6.825, 10.0]
["2026-09-03T19:09:21.918224+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:22.359044+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:22.359054+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:22.359099+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:22.487641+00:00", "trade", 6.8317, 200.0]
["2026-09-03T19:09:23.360059+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:23.400134+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:24.023588+00:00", "trade", 6.8311, 25.0]
["2026-09-03T19:09:24.236667+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:24.237208+00:00", "trade", 6.825, 12.0]
["2026-09-03T19:09:24.237243+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:24.237289+00:00", "trade", 6.825, 188.0]
["2026-09-03T19:09:24.389569+00:00", "trade", 6.825, 1.0]
["2026-09-03T19:09:24.418314+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:25.209584+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:25.286131+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:26.008391+00:00", "trade", 6.825, 199.0]
["2026-09-03T19:09:26.008492+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:26.008492+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:27.219087+00:00", "trade", 6.825, 6.0]
["2026-09-03T19:09:27.227101+00:00", "trade", 6.825, 123.0]
["2026-09-03T19:09:27.239394+00:00", "trade", 6.825, 5.0]
["2026-09-03T19:09:28.416046+00:00", "trade", 6.8337, 100.0]
["2026-09-03T19:09:28.496448+00:00", "trade", 6.825, 130.0]
["2026-09-03T19:09:28.886216+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:28.890281+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:28.890286+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:28.890296+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:28.890303+00:00", "trade", 6.83, 364.0]
["2026-09-03T19:09:28.890306+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:28.890306+00:00", "trade", 6.83, 300.0]
["2026-09-03T19:09:28.890316+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:28.890371+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:28.890517+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:28.890707+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:28.890742+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:28.890745+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:28.890747+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:28.890797+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:28.890842+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:28.890873+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:28.891279+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:28.891294+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:28.891379+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:28.895940+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:28.896827+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:28.949501+00:00", "trade", 6.829, 311.0]
["2026-09-03T19:09:28.951607+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:29.268216+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:29.268763+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:29.268833+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:29.271148+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:29.278145+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:29.542821+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:29.543101+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:29.543437+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:29.543497+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:29.545642+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:29.553506+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:29.570571+00:00", "trade", 6.83, 50.0]
["2026-09-03T19:09:29.570649+00:00", "trade", 6.83, 50.0]
["2026-09-03T19:09:29.572917+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:29.614081+00:00", "trade", 6.825, 100.0]
["2026-09-03T19:09:29.680087+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:29.783120+00:00", "trade", 6.8299, 1000.0]
["2026-09-03T19:09:30.009983+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:30.143562+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:31.419777+00:00", "trade", 6.825, 10.0]
["2026-09-03T19:09:31.692656+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:31.692689+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:31.692693+00:00", "trade", 6.83, 700.0]
["2026-09-03T19:09:31.692699+00:00", "trade", 6.83, 277.0]
["2026-09-03T19:09:31.692699+00:00", "trade", 6.83, 300.0]
["2026-09-03T19:09:31.692702+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:31.692706+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:31.692707+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:31.692707+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:31.692711+00:00", "trade", 6.83, 1200.0]
["2026-09-03T19:09:31.692711+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:31.692726+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:31.692732+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:31.692735+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:09:31.692735+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:31.692742+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:31.692747+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:31.692752+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:31.692757+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:31.692782+00:00", "quote", 6.82, 6.83]
["2026-09-03T19:09:31.692792+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:31.692797+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:31.692817+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:31.692831+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:31.692837+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:31.692842+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:31.692857+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:31.692867+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:31.692872+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:31.693027+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:31.693037+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:31.693062+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:31.693113+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:31.693137+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:31.693168+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:31.693218+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:31.693243+00:00", "trade", 6.83, 30.0]
["2026-09-03T19:09:31.693246+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:09:31.693249+00:00", "trade", 6.83, 10.0]
["2026-09-03T19:09:31.694374+00:00", "trade", 6.83, 51.0]
["2026-09-03T19:09:31.695137+00:00", "trade", 6.83, 1600.0]
["2026-09-03T19:09:31.696638+00:00", "trade", 6.83, 11.0]
["2026-09-03T19:09:31.702493+00:00", "trade", 6.83, 1600.0]
["2026-09-03T19:09:31.703380+00:00", "trade", 6.83, 311.0]
["2026-09-03T19:09:31.703726+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:09:31.704020+00:00", "trade", 6.83, 1289.0]
["2026-09-03T19:09:31.704426+00:00", "trade", 6.83, 51.0]
["2026-09-03T19:09:31.704673+00:00", "trade", 6.83, 8.0]
["2026-09-03T19:09:31.743799+00:00", "trade", 6.83, 1852.0]
["2026-09-03T19:09:32.089898+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:32.089900+00:00", "trade", 6.83, 200.0]
["2026-09-03T19:09:32.089900+00:00", "trade", 6.83, 1600.0]
["2026-09-03T19:09:32.089998+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:32.090008+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:32.090088+00:00", "quote", 6.83, 6.83]
["2026-09-03T19:09:32.090122+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:09:32.090125+00:00", "trade", 6.83, 222.0]
["2026-09-03T19:09:32.090128+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:32.090153+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:32.090540+00:00", "trade", 6.835, 454.0]
["2026-09-03T19:09:32.094148+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:32.094920+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:32.097902+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:32.192402+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:32.221075+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:32.221125+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:32.357435+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:32.662000+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:09:32.821009+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:32.821058+00:00", "trade", 6.8301, 1000.0]
["2026-09-03T19:09:33.195459+00:00", "trade", 6.8298, 700.0]
["2026-09-03T19:09:33.812779+00:00", "trade", 6.8309, 191.0]
["2026-09-03T19:09:36.662073+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:36.662213+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:36.662279+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:36.662324+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:36.662682+00:00", "trade", 6.835, 200.0]
["2026-09-03T19:09:37.320742+00:00", "trade", 6.835, 90.0]
["2026-09-03T19:09:39.364603+00:00", "trade", 6.83, 26.0]
["2026-09-03T19:09:39.364680+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:39.364736+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:39.490280+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:39.522516+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:39.581918+00:00", "trade", 6.8298, 1.0]
["2026-09-03T19:09:39.711426+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:39.711487+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:39.711492+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:39.929200+00:00", "trade", 6.8335, 100.0]
["2026-09-03T19:09:39.977209+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:40.198236+00:00", "trade", 6.83, 90.0]
["2026-09-03T19:09:40.631442+00:00", "trade", 6.8386, 105.0]
["2026-09-03T19:09:40.632200+00:00", "trade", 6.8386, 1.0]
["2026-09-03T19:09:41.253114+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:41.253154+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:42.151308+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:42.242304+00:00", "trade", 6.835, 50.0]
["2026-09-03T19:09:42.380847+00:00", "trade", 6.83, 90.0]
["2026-09-03T19:09:44.879522+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:45.025705+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:46.402118+00:00", "trade", 6.8301, 90.0]
["2026-09-03T19:09:47.525384+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:47.525439+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:47.525730+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:47.525740+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:47.532360+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:47.532481+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:47.532591+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:47.534571+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:48.306335+00:00", "trade", 6.8298, 25.0]
["2026-09-03T19:09:48.997477+00:00", "trade", 6.8323, 90.0]
["2026-09-03T19:09:54.037485+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:54.157185+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:09:55.037466+00:00", "trade", 6.835, 7.0]
["2026-09-03T19:09:55.037590+00:00", "trade", 6.835, 273.0]
["2026-09-03T19:09:55.037644+00:00", "trade", 6.84, 44.0]
["2026-09-03T19:09:55.749644+00:00", "trade", 6.84, 90.0]
["2026-09-03T19:09:57.800276+00:00", "trade", 6.8335, 100.0]
["2026-09-03T19:09:59.512434+00:00", "trade", 6.835, 2.0]
["2026-09-03T19:10:00.010011+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:00.256058+00:00", "trade", 6.8377, 1.0]
["2026-09-03T19:10:00.256416+00:00", "trade", 6.8377, 1.0]
["2026-09-03T19:10:00.637044+00:00", "trade", 6.835, 90.0]
["2026-09-03T19:10:02.080654+00:00", "trade", 6.8371, 10000.0]
["2026-09-03T19:10:04.455269+00:00", "trade", 6.8377, 10.0]
["2026-09-03T19:10:04.962358+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:05.075267+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:06.290495+00:00", "trade", 6.8335, 52.0]
["2026-09-03T19:10:06.291288+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:07.645240+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:10:07.759981+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:07.863969+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:07.929616+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:08.311447+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:10:08.328284+00:00", "trade", 6.835, 50.0]
["2026-09-03T19:10:08.399295+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:10:08.923067+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:09.054575+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:09.128431+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:09.500512+00:00", "trade", 6.8336, 17.0]
["2026-09-03T19:10:10.153617+00:00", "trade", 6.835, 33.0]
["2026-09-03T19:10:11.410617+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:12.220897+00:00", "trade", 6.84, 90.0]
["2026-09-03T19:10:12.220934+00:00", "trade", 6.835, 90.0]
["2026-09-03T19:10:12.220967+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:12.220977+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:12.221062+00:00", "trade", 6.835, 31.0]
["2026-09-03T19:10:12.273096+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:12.325673+00:00", "trade", 6.835, 7.0]
["2026-09-03T19:10:12.325732+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:12.325747+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:12.411962+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:12.837140+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:10:12.837720+00:00", "trade", 6.835, 550.0]
["2026-09-03T19:10:12.839233+00:00", "trade", 6.835, 550.0]
["2026-09-03T19:10:12.840294+00:00", "trade", 6.835, 550.0]
["2026-09-03T19:10:12.856446+00:00", "trade", 6.835, 1600.0]
["2026-09-03T19:10:13.431806+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:13.865940+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:14.778248+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:16.336392+00:00", "trade", 6.835, 90.0]
["2026-09-03T19:10:17.115034+00:00", "trade", 6.8312, 54.0]
["2026-09-03T19:10:18.112293+00:00", "trade", 6.8335, 100.0]
["2026-09-03T19:10:18.961702+00:00", "trade", 6.835, 3000.0]
["2026-09-03T19:10:22.304024+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:22.304410+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:22.376271+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:23.066360+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:23.162755+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:23.164104+00:00", "trade", 6.835, 30.0]
["2026-09-03T19:10:23.165923+00:00", "trade", 6.84, 30.0]
["2026-09-03T19:10:24.029474+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:24.029551+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:10:24.634570+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:24.807982+00:00", "trade", 6.8338, 8000.0]
["2026-09-03T19:10:24.809873+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:24.903471+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:25.402729+00:00", "trade", 6.8335, 200.0]
["2026-09-03T19:10:27.587910+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:27.588266+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:27.930132+00:00", "trade", 6.8386, 154.0]
["2026-09-03T19:10:27.930937+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:28.038869+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:28.523454+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:28.782630+00:00", "trade", 6.8377, 13.0]
["2026-09-03T19:10:28.803689+00:00", "trade", 6.8377, 1.0]
["2026-09-03T19:10:28.890237+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:29.264629+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:29.281365+00:00", "trade", 6.8336, 23.0]
["2026-09-03T19:10:29.393021+00:00", "trade", 6.832, 25.0]
["2026-09-03T19:10:29.568834+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:29.698062+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:29.768631+00:00", "trade", 6.8369, 1.0]
["2026-09-03T19:10:30.010035+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:34.886490+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:35.458243+00:00", "trade", 6.8386, 1.0]
["2026-09-03T19:10:35.872305+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:10:35.878247+00:00", "trade", 6.835, 10.0]
["2026-09-03T19:10:35.882731+00:00", "trade", 6.835, 30.0]
["2026-09-03T19:10:35.906600+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:36.541931+00:00", "trade", 6.8321, 200.0]
["2026-09-03T19:10:36.983064+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:38.472386+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:40.667209+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:41.322448+00:00", "trade", 6.835, 12.0]
["2026-09-03T19:10:41.323252+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:41.323302+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:41.418825+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:42.538464+00:00", "trade", 6.835, 8000.0]
["2026-09-03T19:10:42.608960+00:00", "trade", 6.835, 50000.0]
["2026-09-03T19:10:42.609882+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:42.609986+00:00", "trade", 6.835, 1911.0]
["2026-09-03T19:10:42.610464+00:00", "trade", 6.835, 1911.0]
["2026-09-03T19:10:42.618659+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:10:42.623608+00:00", "trade", 6.835, 1600.0]
["2026-09-03T19:10:42.664674+00:00", "trade", 6.835, 22.0]
["2026-09-03T19:10:43.429354+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:43.503510+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:44.014265+00:00", "trade", 6.84, 90.0]
["2026-09-03T19:10:44.142150+00:00", "trade", 6.8323, 81.0]
["2026-09-03T19:10:44.308307+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:44.309535+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:44.309600+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:44.311259+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:44.423066+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:44.512609+00:00", "trade", 6.8377, 1.0]
["2026-09-03T19:10:44.530234+00:00", "trade", 6.8338, 293.0]
["2026-09-03T19:10:45.907296+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:46.009099+00:00", "trade", 6.8351, 2.0]
["2026-09-03T19:10:46.384270+00:00", "trade", 6.835, 24.0]
["2026-09-03T19:10:48.175676+00:00", "trade", 6.835, 400.0]
["2026-09-03T19:10:48.682148+00:00", "trade", 6.8378, 90.0]
["2026-09-03T19:10:48.817095+00:00", "trade", 6.835, 18.0]
["2026-09-03T19:10:48.822884+00:00", "trade", 6.835, 3.0]
["2026-09-03T19:10:48.894000+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:50.061378+00:00", "trade", 6.835, 36.0]
["2026-09-03T19:10:50.496678+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:50.498401+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:50.573721+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:51.320546+00:00", "trade", 6.835, 14.0]
["2026-09-03T19:10:51.361549+00:00", "trade", 6.84, 20.0]
["2026-09-03T19:10:52.820672+00:00", "trade", 6.835, 19.0]
["2026-09-03T19:10:53.760654+00:00", "trade", 6.8338, 14.0]
["2026-09-03T19:10:54.090429+00:00", "trade", 6.835, 43.0]
["2026-09-03T19:10:54.119496+00:00", "trade", 6.835, 20.0]
["2026-09-03T19:10:54.672432+00:00", "trade", 6.8351, 600.0]
["2026-09-03T19:10:55.678540+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:56.838629+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:57.318126+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:57.693816+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:10:59.091599+00:00", "trade", 6.835, 50.0]
["2026-09-03T19:11:00.010058+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:00.253653+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:00.254305+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:02.440101+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:02.696226+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:03.545803+00:00", "trade", 6.835, 62.0]
["2026-09-03T19:11:03.635440+00:00", "trade", 6.8348, 24.0]
["2026-09-03T19:11:04.160013+00:00", "trade", 6.8377, 30.0]
["2026-09-03T19:11:04.735370+00:00", "trade", 6.8376, 150.0]
["2026-09-03T19:11:06.213938+00:00", "trade", 6.835, 500.0]
["2026-09-03T19:11:06.609323+00:00", "trade", 6.835, 40.0]
["2026-09-03T19:11:06.635957+00:00", "trade", 6.835, 50.0]
["2026-09-03T19:11:06.676704+00:00", "trade", 6.835, 10.0]
["2026-09-03T19:11:06.678455+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:11:06.927270+00:00", "trade", 6.8398, 4.0]
["2026-09-03T19:11:06.962628+00:00", "trade", 6.8327, 100.0]
["2026-09-03T19:11:08.202867+00:00", "trade", 6.8342, 30.0]
["2026-09-03T19:11:09.163576+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:09.163651+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:09.388527+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:09.915497+00:00", "trade", 6.83, 84.0]
["2026-09-03T19:11:09.917882+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:11:10.009626+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:10.009987+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:10.018903+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:11.019502+00:00", "trade", 6.835, 20.0]
["2026-09-03T19:11:11.355813+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:12.959804+00:00", "trade", 6.8338, 100.0]
["2026-09-03T19:11:13.812591+00:00", "trade", 6.8331, 36.0]
["2026-09-03T19:11:15.135664+00:00", "trade", 6.8398, 20.0]
["2026-09-03T19:11:15.526642+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:15.527404+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:15.530727+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:15.532856+00:00", "trade", 6.835, 300.0]
["2026-09-03T19:11:15.532865+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:11:15.532868+00:00", "trade", 6.835, 400.0]
["2026-09-03T19:11:15.532912+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:16.947617+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:16.949842+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:16.950208+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:16.950223+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:16.950243+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:16.950249+00:00", "trade", 6.83, 10.0]
["2026-09-03T19:11:16.950343+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:16.950444+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:16.950478+00:00", "trade", 6.83, 90.0]
["2026-09-03T19:11:17.040894+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:17.041796+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:17.808172+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:17.810602+00:00", "trade", 6.8338, 100.0]
["2026-09-03T19:11:18.086112+00:00", "trade", 6.835, 45.0]
["2026-09-03T19:11:18.320507+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:19.135864+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:21.833765+00:00", "trade", 6.8327, 1200.0]
["2026-09-03T19:11:24.626008+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:11:25.428996+00:00", "trade", 6.8399, 150.0]
["2026-09-03T19:11:26.085768+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:26.125675+00:00", "trade", 6.8331, 41.0]
["2026-09-03T19:11:26.146694+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:26.989945+00:00", "trade", 6.8338, 20.0]
["2026-09-03T19:11:28.834080+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:28.834135+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:30.010081+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:31.134965+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:31.144553+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:31.280733+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:32.417002+00:00", "trade", 6.8331, 100.0]
["2026-09-03T19:11:32.716928+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:32.717109+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:32.829426+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:33.053670+00:00", "trade", 6.8365, 1111.0]
["2026-09-03T19:11:33.471751+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:34.583374+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:11:34.583434+00:00", "trade", 6.83, 79.0]
["2026-09-03T19:11:34.584048+00:00", "trade", 6.83, 109.0]
["2026-09-03T19:11:35.201928+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:36.394757+00:00", "trade", 6.835, 24.0]
["2026-09-03T19:11:36.698132+00:00", "trade", 6.8314, 250.0]
["2026-09-03T19:11:38.055650+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:38.145313+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:38.576115+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:38.704883+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:11:38.705927+00:00", "trade", 6.84, 18.0]
["2026-09-03T19:11:38.705966+00:00", "trade", 6.84, 8.0]
["2026-09-03T19:11:38.706049+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:38.708564+00:00", "trade", 6.83, 51.0]
["2026-09-03T19:11:38.708630+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:38.858201+00:00", "trade", 6.8349, 60.0]
["2026-09-03T19:11:38.859485+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:39.110833+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:39.110863+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:39.110893+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:39.110949+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:39.111009+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:39.134023+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:39.355296+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:40.016100+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:40.022585+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:41.702303+00:00", "trade", 6.8341, 100.0]
["2026-09-03T19:11:41.703098+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:41.803853+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:42.831155+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:43.114720+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:43.480411+00:00", "trade", 6.8301, 1140.0]
["2026-09-03T19:11:43.520958+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:43.541687+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:44.020578+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:44.126941+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:45.297631+00:00", "trade", 6.83, 80.0]
["2026-09-03T19:11:45.297700+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:45.298301+00:00", "trade", 6.83, 110.0]
["2026-09-03T19:11:49.509978+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:49.912192+00:00", "trade", 6.8342, 2.0]
["2026-09-03T19:11:50.453794+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:11:50.519256+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:11:53.167365+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:53.279525+00:00", "trade", 6.8323, 1.0]
["2026-09-03T19:11:53.529382+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:56.011942+00:00", "trade", 6.83, 78.0]
["2026-09-03T19:11:56.012005+00:00", "trade", 6.83, 2.0]
["2026-09-03T19:11:56.012016+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:56.012615+00:00", "trade", 6.83, 110.0]
["2026-09-03T19:11:56.200896+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:56.200918+00:00", "trade", 6.835, 500.0]
["2026-09-03T19:11:56.220885+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:11:56.406606+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:56.531248+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:56.810370+00:00", "trade", 6.8342, 100.0]
["2026-09-03T19:11:59.374079+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:11:59.374139+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:00.010105+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:00.019802+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:00.111240+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:00.111240+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:00.201445+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:00.366082+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:00.370212+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:00.412365+00:00", "trade", 6.835, 8.0]
["2026-09-03T19:12:00.750317+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:00.756898+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:00.839650+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:00.908399+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:01.064801+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:01.064959+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:01.162349+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:02.195150+00:00", "trade", 6.8301, 20985.0]
["2026-09-03T19:12:02.195224+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:02.543006+00:00", "trade", 6.8323, 4.0]
["2026-09-03T19:12:03.644581+00:00", "trade", 6.8309, 26.0]
["2026-09-03T19:12:05.493455+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:05.697250+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:06.726192+00:00", "trade", 6.83, 60.0]
["2026-09-03T19:12:06.726246+00:00", "trade", 6.83, 20.0]
["2026-09-03T19:12:06.726842+00:00", "trade", 6.83, 71.0]
["2026-09-03T19:12:06.726896+00:00", "trade", 6.83, 8.0]
["2026-09-03T19:12:06.726950+00:00", "trade", 6.83, 31.0]
["2026-09-03T19:12:06.728177+00:00", "trade", 6.83, 90.0]
["2026-09-03T19:12:06.728255+00:00", "trade", 6.83, 11.0]
["2026-09-03T19:12:06.728309+00:00", "trade", 6.83, 347.0]
["2026-09-03T19:12:07.547963+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:12:09.129932+00:00", "trade", 6.8399, 100.0]
["2026-09-03T19:12:09.131021+00:00", "trade", 6.84, 7.0]
["2026-09-03T19:12:09.548872+00:00", "trade", 6.8339, 28.0]
["2026-09-03T19:12:11.544919+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:11.544924+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:11.545460+00:00", "trade", 6.835, 93.0]
["2026-09-03T19:12:11.545544+00:00", "trade", 6.835, 62.0]
["2026-09-03T19:12:11.547519+00:00", "trade", 6.835, 4.0]
["2026-09-03T19:12:11.680627+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:11.680689+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:12:11.680716+00:00", "trade", 6.835, 199.0]
["2026-09-03T19:12:11.680803+00:00", "trade", 6.835, 700.0]
["2026-09-03T19:12:12.413152+00:00", "trade", 6.835, 14.0]
["2026-09-03T19:12:14.024802+00:00", "trade", 6.8331, 100.0]
["2026-09-03T19:12:14.780546+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:14.780877+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:15.004575+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:15.004640+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:15.026632+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:15.171227+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:15.671564+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:15.671629+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:16.219539+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:17.440512+00:00", "trade", 6.83, 80.0]
["2026-09-03T19:12:17.441156+00:00", "trade", 6.83, 1.0]
["2026-09-03T19:12:17.441219+00:00", "trade", 6.83, 92.0]
["2026-09-03T19:12:17.441270+00:00", "trade", 6.83, 17.0]
["2026-09-03T19:12:18.017508+00:00", "trade", 6.8377, 2.0]
["2026-09-03T19:12:18.017878+00:00", "trade", 6.8377, 1.0]
["2026-09-03T19:12:18.295318+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:18.295470+00:00", "trade", 6.835, 400.0]
["2026-09-03T19:12:18.354497+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:19.226487+00:00", "trade", 6.83, 28.0]
["2026-09-03T19:12:19.791058+00:00", "trade", 6.8377, 2.0]
["2026-09-03T19:12:20.036858+00:00", "trade", 6.835, 77.0]
["2026-09-03T19:12:22.311068+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:22.311119+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:22.433224+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:22.859886+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:24.252966+00:00", "trade", 6.8377, 1.0]
["2026-09-03T19:12:24.254115+00:00", "trade", 6.835, 69.0]
["2026-09-03T19:12:27.052045+00:00", "trade", 6.8338, 100.0]
["2026-09-03T19:12:27.887782+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:27.937410+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:28.154838+00:00", "trade", 6.83, 30.0]
["2026-09-03T19:12:28.155439+00:00", "trade", 6.83, 160.0]
["2026-09-03T19:12:28.155510+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:28.278658+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:12:28.286737+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:29.920434+00:00", "trade", 6.835, 169.0]
["2026-09-03T19:12:30.010147+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:30.508855+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:30.527710+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:31.062984+00:00", "trade", 6.8376, 438.0]
["2026-09-03T19:12:31.063002+00:00", "trade", 6.8376, 1.0]
["2026-09-03T19:12:33.215027+00:00", "trade", 6.83, 50.0]
["2026-09-03T19:12:36.466564+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:12:36.849319+00:00", "trade", 6.8331, 10.0]
["2026-09-03T19:12:37.520226+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:37.520296+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:37.520351+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:37.598226+00:00", "trade", 6.835, 40.0]
["2026-09-03T19:12:37.618795+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:37.640733+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:37.677149+00:00", "trade", 6.835, 10.0]
["2026-09-03T19:12:38.869020+00:00", "trade", 6.83, 80.0]
["2026-09-03T19:12:38.869215+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:12:38.869365+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:12:38.870274+00:00", "trade", 6.835, 6.0]
["2026-09-03T19:12:38.871729+00:00", "trade", 6.83, 100.0]
["2026-09-03T19:12:39.226484+00:00", "trade", 6.83, 29.0]
["2026-09-03T19:12:39.226541+00:00", "trade", 6.83, 3.0]
["2026-09-03T19:12:39.226598+00:00", "trade", 6.83, 8.0]
["2026-09-03T19:12:41.391948+00:00", "trade", 6.833, 100.0]
["2026-09-03T19:12:41.817587+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:41.817652+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:41.817983+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:45.407785+00:00", "trade", 6.8339, 10.0]
["2026-09-03T19:12:46.832730+00:00", "trade", 6.835, 500.0]
["2026-09-03T19:12:48.892847+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:12:50.404887+00:00", "trade", 6.835, 482.0]
["2026-09-03T19:12:50.638841+00:00", "trade", 6.835, 2270.0]
["2026-09-03T19:12:50.883336+00:00", "trade", 6.8399, 2730.0]
["2026-09-03T19:12:51.082410+00:00", "trade", 6.84, 24.0]
["2026-09-03T19:12:51.157138+00:00", "trade", 6.835, 50.0]
["2026-09-03T19:12:51.362500+00:00", "trade", 6.8323, 200.0]
["2026-09-03T19:12:52.383351+00:00", "trade", 6.8333, 100.0]
["2026-09-03T19:12:52.492930+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:52.492995+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:52.493461+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:52.538445+00:00", "trade", 6.835, 1600.0]
["2026-09-03T19:12:52.539466+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:52.575926+00:00", "trade", 6.835, 1600.0]
["2026-09-03T19:12:53.462531+00:00", "trade", 6.8323, 28.0]
["2026-09-03T19:12:53.515493+00:00", "trade", 6.835, 200.0]
["2026-09-03T19:12:53.515881+00:00", "trade", 6.835, 1911.0]
["2026-09-03T19:12:54.516948+00:00", "trade", 6.84, 9.0]
["2026-09-03T19:12:54.558940+00:00", "trade", 6.835, 1600.0]
["2026-09-03T19:12:54.592918+00:00", "trade", 6.835, 1600.0]
["2026-09-03T19:12:56.930930+00:00", "trade", 6.835, 1600.0]
["2026-09-03T19:12:56.969897+00:00", "trade", 6.835, 1600.0]
["2026-09-03T19:12:57.573888+00:00", "trade", 6.835, 942.0]
["2026-09-03T19:12:57.580032+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:57.580053+00:00", "trade", 6.835, 400.0]
["2026-09-03T19:12:57.580074+00:00", "trade", 6.835, 400.0]
["2026-09-03T19:12:57.580597+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:12:57.580889+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:57.580931+00:00", "trade", 6.835, 1911.0]
["2026-09-03T19:12:57.581049+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:12:57.581121+00:00", "trade", 6.835, 29.0]
["2026-09-03T19:12:57.581135+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:57.581187+00:00", "trade", 6.835, 120.0]
["2026-09-03T19:12:57.581253+00:00", "trade", 6.835, 401.0]
["2026-09-03T19:12:57.581316+00:00", "trade", 6.835, 550.0]
["2026-09-03T19:12:57.581328+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:12:57.581409+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:12:57.581529+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:12:57.582011+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:12:57.582050+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:12:57.582167+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:12:57.582230+00:00", "trade", 6.835, 550.0]
["2026-09-03T19:12:57.582290+00:00", "trade", 6.835, 550.0]
["2026-09-03T19:12:57.582453+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:12:57.582771+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:12:57.582883+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:12:57.582931+00:00", "trade", 6.835, 1078.0]
["2026-09-03T19:12:57.584173+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:12:57.584612+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:12:57.584786+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:57.584892+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:12:57.585063+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:57.585093+00:00", "trade", 6.835, 1000.0]
["2026-09-03T19:12:57.585496+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:57.585652+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:57.586293+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:12:57.586681+00:00", "trade", 6.835, 200.0]
["2026-09-03T19:12:57.587012+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:57.587074+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:57.587583+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:57.587953+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:57.589255+00:00", "trade", 6.835, 200.0]
["2026-09-03T19:12:57.590347+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:57.591192+00:00", "trade", 6.835, 74.0]
["2026-09-03T19:12:57.591252+00:00", "trade", 6.835, 30.0]
["2026-09-03T19:12:57.600658+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:57.601335+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:57.602258+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:57.603377+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:57.604793+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:57.605939+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:57.606742+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:57.610807+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:57.614695+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:57.616283+00:00", "trade", 6.835, 757.0]
["2026-09-03T19:12:57.631253+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:12:58.337992+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:58.599803+00:00", "trade", 6.835, 172.0]
["2026-09-03T19:12:58.599863+00:00", "trade", 6.835, 1600.0]
["2026-09-03T19:12:58.600257+00:00", "trade", 6.835, 1600.0]
["2026-09-03T19:12:58.601279+00:00", "trade", 6.835, 4100.0]
["2026-09-03T19:12:58.601445+00:00", "trade", 6.835, 23.0]
["2026-09-03T19:12:58.605456+00:00", "trade", 6.835, 3822.0]
["2026-09-03T19:12:58.605545+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:58.606160+00:00", "trade", 6.835, 27.0]
["2026-09-03T19:12:58.606196+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:12:58.606199+00:00", "trade", 6.835, 400.0]
["2026-09-03T19:12:58.609928+00:00", "trade", 6.835, 1600.0]
["2026-09-03T19:12:58.611221+00:00", "trade", 6.84, 120.0]
["2026-09-03T19:12:58.611227+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.611227+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.611232+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:12:58.611232+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.611237+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:12:58.611237+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.611237+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:12:58.611239+00:00", "trade", 6.84, 114.0]
["2026-09-03T19:12:58.611239+00:00", "trade", 6.84, 64.0]
["2026-09-03T19:12:58.611244+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:58.611244+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:58.611248+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:58.611254+00:00", "trade", 6.84, 600.0]
["2026-09-03T19:12:58.611261+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.611263+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:12:58.611263+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:12:58.611264+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:12:58.611264+00:00", "trade", 6.84, 10.0]
["2026-09-03T19:12:58.611268+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:12:58.611269+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:12:58.611269+00:00", "trade", 6.84, 1.0]
["2026-09-03T19:12:58.611269+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.611275+00:00", "trade", 6.84, 1000.0]
["2026-09-03T19:12:58.611275+00:00", "trade", 6.84, 2000.0]
["2026-09-03T19:12:58.611275+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.611278+00:00", "trade", 6.84, 600.0]
["2026-09-03T19:12:58.611283+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:12:58.611308+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:12:58.611383+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.611477+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.611484+00:00", "trade", 6.84, 11.0]
["2026-09-03T19:12:58.611484+00:00", "trade", 6.84, 400.0]
["2026-09-03T19:12:58.611484+00:00", "trade", 6.84, 5.0]
["2026-09-03T19:12:58.611484+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:12:58.611489+00:00", "trade", 6.84, 18.0]
["2026-09-03T19:12:58.611489+00:00", "trade", 6.84, 67.0]
["2026-09-03T19:12:58.611493+00:00", "trade", 6.84, 33.0]
["2026-09-03T19:12:58.611493+00:00", "trade", 6.84, 2.0]
["2026-09-03T19:12:58.611494+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:12:58.611496+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.611496+00:00", "trade", 6.84, 40.0]
["2026-09-03T19:12:58.611498+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:12:58.611501+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.611507+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:12:58.611790+00:00", "trade", 6.84, 256.0]
["2026-09-03T19:12:58.611790+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.611793+00:00", "trade", 6.84, 86.0]
["2026-09-03T19:12:58.611799+00:00", "trade", 6.84, 9.0]
["2026-09-03T19:12:58.611799+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.611799+00:00", "trade", 6.84, 40.0]
["2026-09-03T19:12:58.611817+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.611905+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:12:58.612057+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.612080+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:12:58.612090+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.612108+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:12:58.612108+00:00", "trade", 6.84, 42.0]
["2026-09-03T19:12:58.612147+00:00", "trade", 6.84, 44.0]
["2026-09-03T19:12:58.612147+00:00", "trade", 6.84, 86.0]
["2026-09-03T19:12:58.612175+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.612190+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.612226+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.612246+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.612351+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.612391+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.612556+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.612592+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.612686+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.612707+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.612872+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.613134+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.613829+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.613839+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.614962+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.615318+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.616766+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.618369+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:12:58.619498+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.628399+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.632746+00:00", "trade", 6.84, 11.0]
["2026-09-03T19:12:58.642327+00:00", "trade", 6.84, 28.0]
["2026-09-03T19:12:58.642964+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.642969+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.642974+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.645085+00:00", "trade", 6.84, 11.0]
["2026-09-03T19:12:58.711722+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.711778+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:58.712113+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:59.025091+00:00", "trade", 6.845, 1.0]
["2026-09-03T19:12:59.029908+00:00", "trade", 6.845, 2.0]
["2026-09-03T19:12:59.042455+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:59.042510+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:59.042571+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:59.043127+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:59.049389+00:00", "trade", 6.8499, 8000.0]
["2026-09-03T19:12:59.054964+00:00", "trade", 6.845, 3.0]
["2026-09-03T19:12:59.211132+00:00", "trade", 6.8426, 5500.0]
["2026-09-03T19:12:59.611335+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:12:59.641860+00:00", "trade", 6.836, 58.0]
["2026-09-03T19:12:59.708965+00:00", "trade", 6.84, 25.0]
["2026-09-03T19:12:59.799739+00:00", "trade", 6.84, 25.0]
["2026-09-03T19:13:00.010165+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:01.559862+00:00", "trade", 6.8343, 100.0]
["2026-09-03T19:13:01.745709+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:01.859378+00:00", "trade", 6.845, 2000.0]
["2026-09-03T19:13:01.860172+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:02.273873+00:00", "trade", 6.8344, 8.0]
["2026-09-03T19:13:02.816500+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:02.926843+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:03.242349+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:03.529872+00:00", "trade", 6.85, 25.0]
["2026-09-03T19:13:04.010489+00:00", "trade", 6.845, 4.0]
["2026-09-03T19:13:04.013274+00:00", "trade", 6.85, 4.0]
["2026-09-03T19:13:04.099200+00:00", "trade", 6.8377, 400.0]
["2026-09-03T19:13:04.545518+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:04.546047+00:00", "trade", 6.845, 93.0]
["2026-09-03T19:13:04.907360+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:05.222535+00:00", "trade", 6.8344, 59.0]
["2026-09-03T19:13:06.702977+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:07.047155+00:00", "trade", 6.845, 100.0]
["2026-09-03T19:13:07.520314+00:00", "trade", 6.84, 25.0]
["2026-09-03T19:13:08.885035+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:10.442076+00:00", "trade", 6.845, 200.0]
["2026-09-03T19:13:11.859334+00:00", "trade", 6.845, 18.0]
["2026-09-03T19:13:12.562337+00:00", "trade", 6.8341, 10.0]
["2026-09-03T19:13:13.295049+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:13.368725+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:13.622124+00:00", "trade", 6.8361, 13.0]
["2026-09-03T19:13:13.727381+00:00", "trade", 6.845, 1.0]
["2026-09-03T19:13:13.729459+00:00", "trade", 6.845, 1.0]
["2026-09-03T19:13:13.732189+00:00", "trade", 6.845, 1.0]
["2026-09-03T19:13:13.733858+00:00", "trade", 6.845, 1.0]
["2026-09-03T19:13:13.740261+00:00", "trade", 6.845, 1.0]
["2026-09-03T19:13:13.741902+00:00", "trade", 6.845, 1.0]
["2026-09-03T19:13:13.750085+00:00", "trade", 6.845, 1.0]
["2026-09-03T19:13:13.756595+00:00", "trade", 6.845, 1.0]
["2026-09-03T19:13:13.758243+00:00", "trade", 6.845, 1.0]
["2026-09-03T19:13:14.899086+00:00", "trade", 6.845, 5622.0]
["2026-09-03T19:13:15.941643+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:15.942126+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:13:17.618244+00:00", "trade", 6.8382, 25.0]
["2026-09-03T19:13:17.619043+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:17.689652+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:18.204503+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:19.278570+00:00", "trade", 6.845, 8000.0]
["2026-09-03T19:13:19.959536+00:00", "trade", 6.845, 2.0]
["2026-09-03T19:13:20.783280+00:00", "trade", 6.845, 1.0]
["2026-09-03T19:13:20.795392+00:00", "trade", 6.845, 100.0]
["2026-09-03T19:13:22.538449+00:00", "trade", 6.845, 50.0]
["2026-09-03T19:13:23.675134+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:23.748253+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:24.539638+00:00", "trade", 6.845, 7.0]
["2026-09-03T19:13:27.183495+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:29.049399+00:00", "trade", 6.84, 500.0]
["2026-09-03T19:13:29.525754+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:29.644287+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:29.675382+00:00", "trade", 6.8362, 57.0]
["2026-09-03T19:13:30.010188+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:31.058029+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:31.882994+00:00", "trade", 6.85, 14430.0]
["2026-09-03T19:13:32.632764+00:00", "trade", 6.845, 100.0]
["2026-09-03T19:13:32.633330+00:00", "trade", 6.845, 100.0]
["2026-09-03T19:13:33.224613+00:00", "trade", 6.845, 203.0]
["2026-09-03T19:13:33.352739+00:00", "trade", 6.8403, 8.0]
["2026-09-03T19:13:34.943629+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:35.025770+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:36.430297+00:00", "trade", 6.8357, 100.0]
["2026-09-03T19:13:37.016459+00:00", "trade", 6.8477, 1.0]
["2026-09-03T19:13:37.017668+00:00", "trade", 6.845, 257.0]
["2026-09-03T19:13:37.332605+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:37.526122+00:00", "trade", 6.8357, 400.0]
["2026-09-03T19:13:37.610004+00:00", "trade", 6.8477, 54.0]
["2026-09-03T19:13:38.231780+00:00", "trade", 6.845, 50.0]
["2026-09-03T19:13:38.337844+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:38.420981+00:00", "trade", 6.85, 46.0]
["2026-09-03T19:13:38.484007+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:39.226552+00:00", "trade", 6.84, 32.0]
["2026-09-03T19:13:39.227289+00:00", "trade", 6.84, 102.0]
["2026-09-03T19:13:39.227358+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:39.411497+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:39.617502+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:39.794880+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:41.426514+00:00", "trade", 6.85, 150.0]
["2026-09-03T19:13:41.917325+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:42.086256+00:00", "trade", 6.84, 18.0]
["2026-09-03T19:13:43.499640+00:00", "trade", 6.845, 150.0]
["2026-09-03T19:13:43.565135+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:43.610686+00:00", "trade", 6.845, 100.0]
["2026-09-03T19:13:44.459367+00:00", "trade", 6.845, 100.0]
["2026-09-03T19:13:45.384098+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:45.384158+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:45.454997+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:45.629042+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:46.398955+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:46.632206+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:46.632231+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:47.765410+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:48.028160+00:00", "trade", 6.8348, 100.0]
["2026-09-03T19:13:48.562429+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:49.115655+00:00", "trade", 6.8349, 200.0]
["2026-09-03T19:13:50.159658+00:00", "trade", 6.845, 500.0]
["2026-09-03T19:13:50.175746+00:00", "trade", 6.845, 100.0]
["2026-09-03T19:13:50.308314+00:00", "trade", 6.845, 3.0]
["2026-09-03T19:13:50.994547+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:50.994557+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:51.205033+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:51.696865+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:52.213129+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:52.282877+00:00", "trade", 6.84, 99.0]
["2026-09-03T19:13:52.282932+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.282932+00:00", "trade", 6.84, 10.0]
["2026-09-03T19:13:52.282939+00:00", "trade", 6.84, 7.0]
["2026-09-03T19:13:52.282939+00:00", "trade", 6.84, 900.0]
["2026-09-03T19:13:52.282944+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.282944+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:13:52.282950+00:00", "trade", 6.84, 6.0]
["2026-09-03T19:13:52.282950+00:00", "trade", 6.84, 17.0]
["2026-09-03T19:13:52.282950+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:13:52.282953+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.282956+00:00", "trade", 6.84, 6.0]
["2026-09-03T19:13:52.282959+00:00", "trade", 6.84, 25.0]
["2026-09-03T19:13:52.282959+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.282965+00:00", "trade", 6.84, 25.0]
["2026-09-03T19:13:52.282965+00:00", "trade", 6.845, 100.0]
["2026-09-03T19:13:52.282965+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:13:52.282970+00:00", "trade", 6.84, 30.0]
["2026-09-03T19:13:52.282970+00:00", "trade", 6.84, 7.0]
["2026-09-03T19:13:52.282974+00:00", "trade", 6.84, 1000.0]
["2026-09-03T19:13:52.282974+00:00", "trade", 6.845, 100.0]
["2026-09-03T19:13:52.282976+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:52.282978+00:00", "trade", 6.84, 3400.0]
["2026-09-03T19:13:52.282978+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.282983+00:00", "trade", 6.84, 1700.0]
["2026-09-03T19:13:52.282983+00:00", "trade", 6.84, 16.0]
["2026-09-03T19:13:52.282983+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.282986+00:00", "trade", 6.84, 1200.0]
["2026-09-03T19:13:52.282990+00:00", "trade", 6.84, 285.0]
["2026-09-03T19:13:52.282990+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:13:52.282991+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:52.282995+00:00", "trade", 6.84, 36.0]
["2026-09-03T19:13:52.282995+00:00", "trade", 6.84, 12.0]
["2026-09-03T19:13:52.282998+00:00", "trade", 6.84, 2700.0]
["2026-09-03T19:13:52.282998+00:00", "trade", 6.84, 800.0]
["2026-09-03T19:13:52.283002+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:13:52.283002+00:00", "trade", 6.84, 3201.0]
["2026-09-03T19:13:52.283006+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:52.283006+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:52.283007+00:00", "trade", 6.84, 600.0]
["2026-09-03T19:13:52.283007+00:00", "trade", 6.84, 1500.0]
["2026-09-03T19:13:52.283007+00:00", "trade", 6.84, 1200.0]
["2026-09-03T19:13:52.283007+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:13:52.283007+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.283007+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.283010+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:13:52.283010+00:00", "trade", 6.84, 114.0]
["2026-09-03T19:13:52.283010+00:00", "trade", 6.84, 1.0]
["2026-09-03T19:13:52.283013+00:00", "trade", 6.84, 36.0]
["2026-09-03T19:13:52.283013+00:00", "trade", 6.84, 500.0]
["2026-09-03T19:13:52.283020+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.283020+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.283020+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:13:52.283020+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.283020+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.283020+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.283022+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:13:52.283026+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:13:52.283026+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.283026+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.283029+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.283029+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.283031+00:00", "trade", 6.84, 1.0]
["2026-09-03T19:13:52.283031+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:52.283036+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:52.283056+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:52.283061+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:52.283130+00:00", "trade", 6.84, 700.0]
["2026-09-03T19:13:52.283133+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:13:52.283136+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.283136+00:00", "trade", 6.84, 406.0]
["2026-09-03T19:13:52.283142+00:00", "trade", 6.84, 20.0]
["2026-09-03T19:13:52.283142+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:13:52.283142+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:52.283146+00:00", "trade", 6.84, 411.0]
["2026-09-03T19:13:52.283146+00:00", "trade", 6.84, 15.0]
["2026-09-03T19:13:52.283149+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.283149+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:13:52.283154+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.283154+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:13:52.283186+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:52.283186+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:52.283211+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:13:52.283296+00:00", "quote", 6.83, 6.85]
["2026-09-03T19:13:52.283311+00:00", "quote", 6.83, 6.85]
["2026-09-03T19:13:52.283321+00:00", "quote", 6.83, 6.85]
["2026-09-03T19:13:52.283337+00:00", "quote", 6.83, 6.85]
["2026-09-03T19:13:52.283342+00:00", "quote", 6.83, 6.85]
["2026-09-03T19:13:52.283372+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283382+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283427+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283462+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283492+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283494+00:00", "trade", 6.84, 47.0]
["2026-09-03T19:13:52.283542+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283557+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283597+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283627+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283638+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:13:52.283650+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.283677+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283682+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283732+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283771+00:00", "trade", 6.84, 600.0]
["2026-09-03T19:13:52.283771+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.283774+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:13:52.283774+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.283777+00:00", "trade", 6.84, 255.0]
["2026-09-03T19:13:52.283803+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283813+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283813+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283818+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283823+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283863+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283883+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283888+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283898+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.283993+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.284148+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.284204+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.284449+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.284504+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.284522+00:00", "trade", 6.84, 23.0]
["2026-09-03T19:13:52.284810+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.284874+00:00", "trade", 6.835, 6.0]
["2026-09-03T19:13:52.284884+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.284960+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.285190+00:00", "trade", 6.835, 69.0]
["2026-09-03T19:13:52.285301+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.285451+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.285451+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.286163+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.286224+00:00", "trade", 6.84, 5.0]
["2026-09-03T19:13:52.286495+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.287770+00:00", "trade", 6.835, 50.0]
["2026-09-03T19:13:52.287833+00:00", "trade", 6.835, 96.0]
["2026-09-03T19:13:52.287899+00:00", "trade", 6.835, 404.0]
["2026-09-03T19:13:52.287984+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:13:52.288681+00:00", "trade", 6.835, 550.0]
["2026-09-03T19:13:52.288952+00:00", "trade", 6.835, 550.0]
["2026-09-03T19:13:52.289012+00:00", "trade", 6.835, 550.0]
["2026-09-03T19:13:52.289481+00:00", "trade", 6.835, 550.0]
["2026-09-03T19:13:52.289935+00:00", "trade", 6.835, 550.0]
["2026-09-03T19:13:52.290155+00:00", "trade", 6.835, 550.0]
["2026-09-03T19:13:52.291412+00:00", "trade", 6.835, 550.0]
["2026-09-03T19:13:52.292555+00:00", "trade", 6.835, 550.0]
["2026-09-03T19:13:52.297640+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.301871+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.303410+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:13:52.305383+00:00", "trade", 6.84, 30.0]
["2026-09-03T19:13:52.309491+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:13:52.311436+00:00", "trade", 6.835, 1700.0]
["2026-09-03T19:13:52.314459+00:00", "trade", 6.835, 296.0]
["2026-09-03T19:13:52.314519+00:00", "trade", 6.835, 180.0]
["2026-09-03T19:13:52.315187+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:52.319664+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:13:52.328938+00:00", "trade", 6.835, 200.0]
["2026-09-03T19:13:52.329227+00:00", "trade", 6.835, 200.0]
["2026-09-03T19:13:52.331016+00:00", "trade", 6.835, 200.0]
["2026-09-03T19:13:52.367818+00:00", "trade", 6.835, 3552.0]
["2026-09-03T19:13:52.484180+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:13:53.352273+00:00", "trade", 6.835, 1700.0]
["2026-09-03T19:13:53.352336+00:00", "trade", 6.835, 172.0]
["2026-09-03T19:13:53.352402+00:00", "trade", 6.835, 2828.0]
["2026-09-03T19:13:53.352591+00:00", "trade", 6.835, 1024.0]
["2026-09-03T19:13:53.352658+00:00", "trade", 6.835, 3822.0]
["2026-09-03T19:13:53.353394+00:00", "trade", 6.835, 54.0]
["2026-09-03T19:13:53.364446+00:00", "trade", 6.835, 1700.0]
["2026-09-03T19:13:53.395771+00:00", "trade", 6.835, 4300.0]
["2026-09-03T19:13:54.272425+00:00", "trade", 6.835, 223.0]
["2026-09-03T19:13:54.394859+00:00", "trade", 6.835, 1900.0]
["2026-09-03T19:13:54.395250+00:00", "trade", 6.835, 1900.0]
["2026-09-03T19:13:54.403896+00:00", "trade", 6.835, 1700.0]
["2026-09-03T19:13:54.429336+00:00", "trade", 6.835, 1700.0]
["2026-09-03T19:13:55.412002+00:00", "trade", 6.835, 600.0]
["2026-09-03T19:13:55.412420+00:00", "trade", 6.835, 876.0]
["2026-09-03T19:13:55.414913+00:00", "trade", 6.835, 500.0]
["2026-09-03T19:13:55.863461+00:00", "trade", 6.84, 25.0]
["2026-09-03T19:13:55.917419+00:00", "trade", 6.84, 25.0]
["2026-09-03T19:13:56.430287+00:00", "trade", 6.835, 400.0]
["2026-09-03T19:13:56.430705+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:13:56.810570+00:00", "trade", 6.835, 150.0]
["2026-09-03T19:13:57.451911+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:13:57.452208+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:13:57.458400+00:00", "trade", 6.835, 500.0]
["2026-09-03T19:13:57.492041+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:13:58.319787+00:00", "trade", 6.8399, 5622.0]
["2026-09-03T19:13:58.986376+00:00", "trade", 6.84, 25.0]
["2026-09-03T19:13:59.223048+00:00", "trade", 6.835, 27.0]
["2026-09-03T19:13:59.223103+00:00", "trade", 6.835, 26.0]
["2026-09-03T19:13:59.996617+00:00", "trade", 6.84, 25.0]
["2026-09-03T19:14:00.010217+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:00.520065+00:00", "trade", 6.8382, 45.0]
["2026-09-03T19:14:00.526040+00:00", "trade", 6.8382, 44.0]
["2026-09-03T19:14:02.287865+00:00", "trade", 6.8404, 3.0]
["2026-09-03T19:14:02.289716+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:02.291039+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:03.883495+00:00", "trade", 6.8404, 25.0]
["2026-09-03T19:14:05.843161+00:00", "trade", 6.8381, 44.0]
["2026-09-03T19:14:05.976718+00:00", "trade", 6.835, 164.0]
["2026-09-03T19:14:05.976827+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:14:06.345544+00:00", "trade", 6.835, 40.0]
["2026-09-03T19:14:06.348310+00:00", "trade", 6.835, 10.0]
["2026-09-03T19:14:07.515234+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:14:08.051460+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:08.052337+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:08.107858+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:08.109233+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:08.109278+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:08.110160+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:08.678089+00:00", "trade", 6.8361, 200.0]
["2026-09-03T19:14:09.253867+00:00", "trade", 6.835, 50.0]
["2026-09-03T19:14:09.255975+00:00", "trade", 6.835, 10.0]
["2026-09-03T19:14:10.866786+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:10.867453+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:11.924726+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:11.925804+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:12.464221+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:12.793502+00:00", "trade", 6.8381, 100.0]
["2026-09-03T19:14:12.800938+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:13.346182+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:13.436765+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:14:13.437610+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:13.437735+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:13.437868+00:00", "trade", 6.835, 700.0]
["2026-09-03T19:14:13.438202+00:00", "trade", 6.835, 25.0]
["2026-09-03T19:14:13.438221+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:13.438443+00:00", "trade", 6.84, 43.0]
["2026-09-03T19:14:13.438524+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:14:13.438996+00:00", "trade", 6.835, 43.0]
["2026-09-03T19:14:13.439164+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:13.439258+00:00", "trade", 6.84, 221.0]
["2026-09-03T19:14:13.439324+00:00", "trade", 6.84, 103.0]
["2026-09-03T19:14:13.439375+00:00", "trade", 6.84, 700.0]
["2026-09-03T19:14:13.439429+00:00", "trade", 6.84, 11.0]
["2026-09-03T19:14:13.439504+00:00", "trade", 6.84, 4.0]
["2026-09-03T19:14:13.439504+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:13.439543+00:00", "trade", 6.84, 1.0]
["2026-09-03T19:14:13.439949+00:00", "trade", 6.835, 221.0]
["2026-09-03T19:14:13.440097+00:00", "trade", 6.835, 103.0]
["2026-09-03T19:14:13.440394+00:00", "trade", 6.835, 700.0]
["2026-09-03T19:14:13.440456+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:13.440527+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:13.440572+00:00", "trade", 6.835, 11.0]
["2026-09-03T19:14:13.440608+00:00", "trade", 6.835, 4.0]
["2026-09-03T19:14:13.440866+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:14:13.441479+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:13.441757+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:14:13.442454+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:13.443928+00:00", "trade", 6.84, 97.0]
["2026-09-03T19:14:13.443988+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:14:13.444508+00:00", "trade", 6.835, 97.0]
["2026-09-03T19:14:13.444794+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:13.448670+00:00", "trade", 6.84, 25.0]
["2026-09-03T19:14:13.449301+00:00", "trade", 6.835, 5695.0]
["2026-09-03T19:14:13.454441+00:00", "trade", 6.84, 700.0]
["2026-09-03T19:14:13.457800+00:00", "trade", 6.84, 5695.0]
["2026-09-03T19:14:14.619903+00:00", "trade", 6.8393, 500.0]
["2026-09-03T19:14:14.621384+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:14.962079+00:00", "trade", 6.835, 90.0]
["2026-09-03T19:14:15.175819+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:14:15.495231+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:15.585737+00:00", "trade", 6.8369, 25.0]
["2026-09-03T19:14:17.043413+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:17.045042+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:17.045087+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:17.045208+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:18.123065+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:18.124118+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:18.450706+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:18.450771+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:18.450776+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:18.686399+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:14:18.686542+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:18.686547+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:18.687740+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:14:19.222994+00:00", "trade", 6.835, 28.0]
["2026-09-03T19:14:19.748617+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:20.184516+00:00", "trade", 6.835, 8000.0]
["2026-09-03T19:14:20.448985+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:20.451852+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:20.642134+00:00", "trade", 6.8399, 3900.0]
["2026-09-03T19:14:21.559064+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:21.563258+00:00", "trade", 6.839, 8.0]
["2026-09-03T19:14:22.490878+00:00", "trade", 6.84, 38.0]
["2026-09-03T19:14:22.882399+00:00", "trade", 6.839, 2.0]
["2026-09-03T19:14:23.973779+00:00", "trade", 6.838, 42.0]
["2026-09-03T19:14:25.306725+00:00", "trade", 6.835, 93.0]
["2026-09-03T19:14:25.307823+00:00", "trade", 6.84, 7.0]
["2026-09-03T19:14:27.494135+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:14:27.686579+00:00", "trade", 6.8389, 26.0]
["2026-09-03T19:14:29.777820+00:00", "trade", 6.8369, 100.0]
["2026-09-03T19:14:30.010239+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:32.369970+00:00", "trade", 6.83, 94.0]
["2026-09-03T19:14:32.821025+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:32.824007+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:33.367782+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:34.223805+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:14:34.223821+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:34.224001+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:34.780735+00:00", "trade", 6.84, 4892.0]
["2026-09-03T19:14:35.576725+00:00", "trade", 6.8399, 2000.0]
["2026-09-03T19:14:36.980161+00:00", "trade", 6.8399, 5000.0]
["2026-09-03T19:14:37.094865+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:37.105585+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:37.118345+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:37.162146+00:00", "trade", 6.84, 1.0]
["2026-09-03T19:14:38.172447+00:00", "trade", 6.8399, 1000.0]
["2026-09-03T19:14:38.292011+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:38.292051+00:00", "trade", 6.8373, 20.0]
["2026-09-03T19:14:38.292076+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:38.292081+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:38.512690+00:00", "trade", 6.8399, 8000.0]
["2026-09-03T19:14:38.519423+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:38.519428+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:38.520054+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:38.714104+00:00", "trade", 6.8399, 1000.0]
["2026-09-03T19:14:38.714167+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:38.714227+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:38.714292+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:38.715460+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:38.720768+00:00", "trade", 6.8374, 100.0]
["2026-09-03T19:14:38.820314+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:38.859822+00:00", "trade", 6.8399, 3000.0]
["2026-09-03T19:14:39.223126+00:00", "trade", 6.835, 30.0]
["2026-09-03T19:14:39.261558+00:00", "trade", 6.8357, 100.0]
["2026-09-03T19:14:39.394787+00:00", "trade", 6.8377, 8.0]
["2026-09-03T19:14:39.730281+00:00", "trade", 6.835, 6.0]
["2026-09-03T19:14:39.730427+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:39.730503+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:40.692724+00:00", "trade", 6.8399, 5622.0]
["2026-09-03T19:14:41.371601+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:41.420457+00:00", "trade", 6.8374, 100.0]
["2026-09-03T19:14:41.693986+00:00", "trade", 6.835, 29.0]
["2026-09-03T19:14:41.752489+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:41.790257+00:00", "trade", 6.84, 84.0]
["2026-09-03T19:14:41.790434+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:42.532939+00:00", "trade", 6.8374, 100.0]
["2026-09-03T19:14:42.538110+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:44.683205+00:00", "trade", 6.8398, 53.0]
["2026-09-03T19:14:44.939756+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:45.996532+00:00", "trade", 6.835, 96.0]
["2026-09-03T19:14:46.922164+00:00", "trade", 6.8339, 20.0]
["2026-09-03T19:14:47.197473+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:47.214827+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:47.302266+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:47.303667+00:00", "trade", 6.835, 200.0]
["2026-09-03T19:14:47.303728+00:00", "trade", 6.835, 200.0]
["2026-09-03T19:14:47.303794+00:00", "trade", 6.835, 800.0]
["2026-09-03T19:14:47.304287+00:00", "trade", 6.835, 62.0]
["2026-09-03T19:14:47.304732+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:47.304804+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:47.304858+00:00", "trade", 6.835, 1400.0]
["2026-09-03T19:14:47.304924+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:47.317443+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:47.320291+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:47.324657+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:47.324742+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:47.332181+00:00", "trade", 6.835, 21.0]
["2026-09-03T19:14:47.335152+00:00", "trade", 6.835, 14.0]
["2026-09-03T19:14:47.338202+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:47.394186+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:47.406777+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:49.222123+00:00", "trade", 6.8386, 200.0]
["2026-09-03T19:14:52.230811+00:00", "trade", 6.8374, 100.0]
["2026-09-03T19:14:52.522193+00:00", "trade", 6.8358, 8.0]
["2026-09-03T19:14:52.768378+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:53.185525+00:00", "trade", 6.8386, 200.0]
["2026-09-03T19:14:54.526891+00:00", "trade", 6.8399, 5.0]
["2026-09-03T19:14:55.733125+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:55.862173+00:00", "trade", 6.835, 1700.0]
["2026-09-03T19:14:55.862321+00:00", "trade", 6.835, 700.0]
["2026-09-03T19:14:55.862549+00:00", "trade", 6.835, 600.0]
["2026-09-03T19:14:55.862636+00:00", "trade", 6.835, 600.0]
["2026-09-03T19:14:55.862690+00:00", "trade", 6.835, 164.0]
["2026-09-03T19:14:55.866801+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:55.868654+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:55.869691+00:00", "trade", 6.835, 1700.0]
["2026-09-03T19:14:55.878698+00:00", "trade", 6.835, 1700.0]
["2026-09-03T19:14:55.878890+00:00", "trade", 6.835, 300.0]
["2026-09-03T19:14:55.879062+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:55.879123+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:55.879218+00:00", "trade", 6.835, 712.0]
["2026-09-03T19:14:55.887418+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:14:55.887848+00:00", "trade", 6.835, 550.0]
["2026-09-03T19:14:55.887900+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:14:55.888260+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:14:55.888342+00:00", "trade", 6.835, 1100.0]
["2026-09-03T19:14:55.888375+00:00", "trade", 6.835, 440.0]
["2026-09-03T19:14:55.889145+00:00", "trade", 6.835, 200.0]
["2026-09-03T19:14:55.889782+00:00", "trade", 6.835, 800.0]
["2026-09-03T19:14:55.891382+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:55.892621+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:55.892930+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:55.893863+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:55.895102+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:55.895459+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:55.896383+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:55.897583+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:14:56.341374+00:00", "trade", 6.835, 97.0]
["2026-09-03T19:14:56.991967+00:00", "trade", 6.835, 15.0]
["2026-09-03T19:14:56.992079+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:14:57.222917+00:00", "trade", 6.835, 67.0]
["2026-09-03T19:14:57.724518+00:00", "trade", 6.835, 400.0]
["2026-09-03T19:14:58.744984+00:00", "trade", 6.8386, 1.0]
["2026-09-03T19:14:58.900382+00:00", "trade", 6.8386, 1.0]
["2026-09-03T19:14:58.901091+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:14:59.927626+00:00", "trade", 6.8387, 1.0]
["2026-09-03T19:15:00.010263+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:00.722218+00:00", "trade", 6.835, 25.0]
["2026-09-03T19:15:00.722233+00:00", "trade", 6.83, 25.0]
["2026-09-03T19:15:00.722281+00:00", "trade", 6.83, 25.0]
["2026-09-03T19:15:00.722314+00:00", "trade", 6.835, 25.0]
["2026-09-03T19:15:00.722425+00:00", "trade", 6.835, 417.0]
["2026-09-03T19:15:00.722533+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:15:00.723752+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:01.939349+00:00", "trade", 6.8378, 80.0]
["2026-09-03T19:15:02.085852+00:00", "trade", 6.835, 8000.0]
["2026-09-03T19:15:02.404937+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:03.360092+00:00", "trade", 6.84, 25.0]
["2026-09-03T19:15:03.522939+00:00", "trade", 6.84, 25.0]
["2026-09-03T19:15:05.162739+00:00", "trade", 6.835, 500.0]
["2026-09-03T19:15:06.686140+00:00", "trade", 6.835, 98.0]
["2026-09-03T19:15:07.515399+00:00", "trade", 6.835, 1.0]
["2026-09-03T19:15:07.792509+00:00", "trade", 6.835, 4500.0]
["2026-09-03T19:15:07.794523+00:00", "trade", 6.835, 12.0]
["2026-09-03T19:15:10.203874+00:00", "trade", 6.835, 18.0]
["2026-09-03T19:15:10.261486+00:00", "trade", 6.8373, 100.0]
["2026-09-03T19:15:10.292080+00:00", "trade", 6.8373, 100.0]
["2026-09-03T19:15:10.293532+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:10.296504+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:10.348675+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:10.348738+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:10.349801+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:10.349801+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:10.351842+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:10.352402+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:10.352883+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:10.353600+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:10.354645+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:10.386854+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:10.669332+00:00", "trade", 6.84, 6.0]
["2026-09-03T19:15:11.378406+00:00", "trade", 6.835, 2.0]
["2026-09-03T19:15:11.379528+00:00", "trade", 6.84, 9.0]
["2026-09-03T19:15:11.948116+00:00", "trade", 6.835, 27.0]
["2026-09-03T19:15:13.902315+00:00", "trade", 6.8373, 25.0]
["2026-09-03T19:15:14.275591+00:00", "trade", 6.84, 600.0]
["2026-09-03T19:15:14.275594+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:14.275597+00:00", "trade", 6.84, 700.0]
["2026-09-03T19:15:14.275600+00:00", "trade", 6.84, 489.0]
["2026-09-03T19:15:14.275637+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:14.275792+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:14.275917+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:14.276013+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:14.276118+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:14.276404+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:14.276474+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:14.276965+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:14.280808+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:14.298035+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:14.299973+00:00", "trade", 6.84, 11.0]
["2026-09-03T19:15:14.800412+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:14.800567+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:14.801890+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:14.801951+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:14.843660+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:14.961836+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:15.306633+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:15.310452+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:15.310512+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:15.335997+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:15.488900+00:00", "trade", 6.84, 1.0]
["2026-09-03T19:15:17.030958+00:00", "trade", 6.835, 92.0]
["2026-09-03T19:15:18.392468+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.392568+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.396427+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.459261+00:00", "trade", 6.84, 10.0]
["2026-09-03T19:15:18.460292+00:00", "trade", 6.84, 1.0]
["2026-09-03T19:15:18.855797+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.855797+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.855840+00:00", "trade", 6.84, 7.0]
["2026-09-03T19:15:18.855842+00:00", "trade", 6.84, 6.0]
["2026-09-03T19:15:18.855847+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.855852+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.855857+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.855857+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.855857+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.855862+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.855867+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.855867+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.855867+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.855867+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.855872+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.855877+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.855897+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.855897+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.855917+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.855924+00:00", "trade", 6.84, 10.0]
["2026-09-03T19:15:18.855927+00:00", "trade", 6.84, 1.0]
["2026-09-03T19:15:18.855933+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:18.855933+00:00", "trade", 6.84, 1.0]
["2026-09-03T19:15:18.855936+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:15:18.856217+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.856227+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.856478+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.856498+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.856518+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.856528+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.857004+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.857069+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.857561+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.857587+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.857587+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.857591+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.857591+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.857616+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.858042+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.859830+00:00", "trade", 6.84, 7.0]
["2026-09-03T19:15:18.864100+00:00", "trade", 6.8399, 23.0]
["2026-09-03T19:15:18.867514+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.867544+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.876441+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:18.981661+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.877872+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:19.878443+00:00", "trade", 6.835, 4.0]
["2026-09-03T19:15:19.878552+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:19.878870+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:15:19.879189+00:00", "trade", 6.835, 100.0]
["2026-09-03T19:15:19.879520+00:00", "trade", 6.84, 60.0]
["2026-09-03T19:15:19.879583+00:00", "trade", 6.835, 4.0]
["2026-09-03T19:15:19.879589+00:00", "trade", 6.84, 1600.0]
["2026-09-03T19:15:19.879646+00:00", "trade", 6.84, 11.0]
["2026-09-03T19:15:19.879706+00:00", "trade", 6.84, 8.0]
["2026-09-03T19:15:19.880166+00:00", "trade", 6.835, 60.0]
["2026-09-03T19:15:19.880335+00:00", "trade", 6.835, 1600.0]
["2026-09-03T19:15:19.880407+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.880518+00:00", "trade", 6.835, 11.0]
["2026-09-03T19:15:19.880645+00:00", "trade", 6.835, 8.0]
["2026-09-03T19:15:19.880963+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.881700+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.883733+00:00", "trade", 6.84, 4.0]
["2026-09-03T19:15:19.885955+00:00", "trade", 6.835, 6113.0]
["2026-09-03T19:15:19.893783+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:19.894243+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:19.896153+00:00", "trade", 6.84, 513.0]
["2026-09-03T19:15:19.896219+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:19.896222+00:00", "trade", 6.84, 700.0]
["2026-09-03T19:15:19.896465+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896465+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896470+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896470+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896475+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896485+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896485+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896495+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896495+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896495+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896505+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896505+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896535+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896535+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896611+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896664+00:00", "trade", 6.84, 800.0]
["2026-09-03T19:15:19.896679+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:19.896682+00:00", "trade", 6.84, 3300.0]
["2026-09-03T19:15:19.896682+00:00", "trade", 6.84, 400.0]
["2026-09-03T19:15:19.896686+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896696+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896696+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896696+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896701+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896706+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896726+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896726+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896726+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896731+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896796+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896821+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.896823+00:00", "trade", 6.84, 259.0]
["2026-09-03T19:15:19.896826+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:15:19.896839+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:19.896839+00:00", "trade", 6.84, 20.0]
["2026-09-03T19:15:19.896844+00:00", "trade", 6.84, 12.0]
["2026-09-03T19:15:19.896847+00:00", "trade", 6.84, 14.0]
["2026-09-03T19:15:19.896847+00:00", "trade", 6.84, 30.0]
["2026-09-03T19:15:19.896956+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.897027+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:19.897062+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:19.897067+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:19.897067+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:19.897067+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:19.897070+00:00", "trade", 6.84, 700.0]
["2026-09-03T19:15:19.897072+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:19.897087+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:19.897092+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:19.897102+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:19.897127+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:19.897142+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:19.897177+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:19.897182+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:19.897192+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:19.897202+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:19.897738+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:19.897788+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:19.898029+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:19.898468+00:00", "trade", 6.845, 13.0]
["2026-09-03T19:15:19.898570+00:00", "trade", 6.845, 13.0]
["2026-09-03T19:15:19.903977+00:00", "trade", 6.84, 8.0]
["2026-09-03T19:15:19.910650+00:00", "trade", 6.84, 4.0]
["2026-09-03T19:15:19.963167+00:00", "trade", 6.845, 1.0]
["2026-09-03T19:15:20.001916+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:20.041060+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:20.120138+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:20.200504+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:20.200580+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:20.204083+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:20.264873+00:00", "trade", 6.845, 80.0]
["2026-09-03T19:15:20.282726+00:00", "trade", 6.8401, 1000.0]
["2026-09-03T19:15:21.022918+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:21.022984+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:21.023000+00:00", "trade", 6.845, 100.0]
["2026-09-03T19:15:21.023171+00:00", "trade", 6.845, 100.0]
["2026-09-03T19:15:21.023294+00:00", "trade", 6.845, 100.0]
["2026-09-03T19:15:21.025402+00:00", "trade", 6.845, 64.0]
["2026-09-03T19:15:21.319746+00:00", "trade", 6.8431, 8000.0]
["2026-09-03T19:15:21.374075+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:21.374615+00:00", "trade", 6.845, 1000.0]
["2026-09-03T19:15:21.393907+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:21.800661+00:00", "trade", 6.8435, 3000.0]
["2026-09-03T19:15:21.800731+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:21.932445+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:21.942930+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:22.508126+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:22.999981+00:00", "trade", 6.8439, 3900.0]
["2026-09-03T19:15:24.101396+00:00", "trade", 6.845, 4892.0]
["2026-09-03T19:15:24.242342+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:24.354158+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:24.657726+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:24.659185+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:24.659712+00:00", "trade", 6.845, 13.0]
["2026-09-03T19:15:25.660830+00:00", "trade", 6.845, 5.0]
["2026-09-03T19:15:25.748209+00:00", "trade", 6.8388, 91.0]
["2026-09-03T19:15:26.154401+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:26.154458+00:00", "trade", 6.8401, 5000.0]
["2026-09-03T19:15:26.774944+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:27.441693+00:00", "trade", 6.845, 8000.0]
["2026-09-03T19:15:27.841348+00:00", "trade", 6.845, 5622.0]
["2026-09-03T19:15:28.421537+00:00", "trade", 6.84, 10.0]
["2026-09-03T19:15:28.421546+00:00", "trade", 6.845, 10.0]
["2026-09-03T19:15:28.421664+00:00", "trade", 6.845, 5490.0]
["2026-09-03T19:15:29.898265+00:00", "trade", 6.845, 200.0]
["2026-09-03T19:15:29.920764+00:00", "trade", 6.845, 100.0]
["2026-09-03T19:15:30.010286+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.205985+00:00", "trade", 6.845, 10.0]
["2026-09-03T19:15:30.380148+00:00", "trade", 6.845, 300.0]
["2026-09-03T19:15:30.380148+00:00", "trade", 6.845, 300.0]
["2026-09-03T19:15:30.380863+00:00", "trade", 6.845, 600.0]
["2026-09-03T19:15:30.381059+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.429920+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.429998+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:15:30.430001+00:00", "trade", 6.84, 1200.0]
["2026-09-03T19:15:30.430007+00:00", "trade", 6.84, 12.0]
["2026-09-03T19:15:30.430007+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:15:30.430010+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.430010+00:00", "trade", 6.84, 114.0]
["2026-09-03T19:15:30.430013+00:00", "trade", 6.84, 1.0]
["2026-09-03T19:15:30.430016+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.430016+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.430019+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:15:30.430019+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:15:30.430035+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.430046+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.430142+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:15:30.430148+00:00", "trade", 6.84, 700.0]
["2026-09-03T19:15:30.430151+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:15:30.430151+00:00", "trade", 6.84, 16900.0]
["2026-09-03T19:15:30.430155+00:00", "trade", 6.84, 9.0]
["2026-09-03T19:15:30.430155+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:15:30.430156+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.430161+00:00", "trade", 6.84, 6.0]
["2026-09-03T19:15:30.430161+00:00", "trade", 6.84, 600.0]
["2026-09-03T19:15:30.430161+00:00", "trade", 6.84, 900.0]
["2026-09-03T19:15:30.430167+00:00", "trade", 6.84, 16.0]
["2026-09-03T19:15:30.430167+00:00", "trade", 6.84, 600.0]
["2026-09-03T19:15:30.430167+00:00", "trade", 6.84, 1500.0]
["2026-09-03T19:15:30.430167+00:00", "trade", 6.84, 17.0]
["2026-09-03T19:15:30.430170+00:00", "trade", 6.84, 24.0]
["2026-09-03T19:15:30.430170+00:00", "trade", 6.84, 1.0]
["2026-09-03T19:15:30.430170+00:00", "trade", 6.84, 1500.0]
["2026-09-03T19:15:30.430175+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.430175+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.430175+00:00", "trade", 6.84, 7.0]
["2026-09-03T19:15:30.430176+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.430176+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.430178+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:15:30.430178+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:15:30.430178+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:15:30.430226+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.430241+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.430251+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.430316+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.430316+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.430321+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.430355+00:00", "trade", 6.84, 700.0]
["2026-09-03T19:15:30.430358+00:00", "trade", 6.84, 400.0]
["2026-09-03T19:15:30.430358+00:00", "trade", 6.84, 406.0]
["2026-09-03T19:15:30.430362+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.430366+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:15:30.430366+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:15:30.430371+00:00", "trade", 6.84, 16.0]
["2026-09-03T19:15:30.430371+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:15:30.430373+00:00", "trade", 6.84, 20.0]
["2026-09-03T19:15:30.430376+00:00", "trade", 6.84, 1.0]
["2026-09-03T19:15:30.430387+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.430396+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.430436+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.430442+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.430487+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.430552+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.430692+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.430722+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:15:30.430727+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.430787+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.430787+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.430842+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.430843+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:15:30.430847+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431044+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.431062+00:00", "trade", 6.835, 400.0]
["2026-09-03T19:15:30.431065+00:00", "trade", 6.84, 1800.0]
["2026-09-03T19:15:30.431068+00:00", "trade", 6.84, 800.0]
["2026-09-03T19:15:30.431071+00:00", "trade", 6.84, 3400.0]
["2026-09-03T19:15:30.431073+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431078+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:15:30.431078+00:00", "trade", 6.84, 1199.0]
["2026-09-03T19:15:30.431078+00:00", "trade", 6.84, 600.0]
["2026-09-03T19:15:30.431083+00:00", "trade", 6.84, 800.0]
["2026-09-03T19:15:30.431083+00:00", "trade", 6.84, 2500.0]
["2026-09-03T19:15:30.431083+00:00", "trade", 6.84, 14.0]
["2026-09-03T19:15:30.431083+00:00", "trade", 6.84, 800.0]
["2026-09-03T19:15:30.431086+00:00", "trade", 6.84, 55.0]
["2026-09-03T19:15:30.431090+00:00", "trade", 6.84, 6.0]
["2026-09-03T19:15:30.431090+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:15:30.431093+00:00", "trade", 6.84, 565.0]
["2026-09-03T19:15:30.431093+00:00", "trade", 6.84, 1200.0]
["2026-09-03T19:15:30.431095+00:00", "trade", 6.84, 700.0]
["2026-09-03T19:15:30.431099+00:00", "trade", 6.84, 2.0]
["2026-09-03T19:15:30.431099+00:00", "trade", 6.84, 12.0]
["2026-09-03T19:15:30.431103+00:00", "trade", 6.84, 126.0]
["2026-09-03T19:15:30.431103+00:00", "trade", 6.84, 114.0]
["2026-09-03T19:15:30.431103+00:00", "trade", 6.84, 161.0]
["2026-09-03T19:15:30.431107+00:00", "trade", 6.84, 72.0]
["2026-09-03T19:15:30.431107+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:15:30.431107+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:15:30.431107+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.431134+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431173+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431193+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431198+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431228+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431230+00:00", "trade", 6.835, 800.0]
["2026-09-03T19:15:30.431237+00:00", "trade", 6.835, 182.0]
["2026-09-03T19:15:30.431299+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431374+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431374+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431404+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431414+00:00", "trade", 6.835, 718.0]
["2026-09-03T19:15:30.431418+00:00", "trade", 6.84, 335.0]
["2026-09-03T19:15:30.431418+00:00", "trade", 6.84, 5.0]
["2026-09-03T19:15:30.431420+00:00", "trade", 6.84, 400.0]
["2026-09-03T19:15:30.431444+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431469+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431477+00:00", "trade", 6.84, 149.0]
["2026-09-03T19:15:30.431486+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.431494+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431498+00:00", "trade", 6.84, 319.0]
["2026-09-03T19:15:30.431499+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431501+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:15:30.431510+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:15:30.431517+00:00", "trade", 6.835, 65.0]
["2026-09-03T19:15:30.431517+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:15:30.431520+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:15:30.431520+00:00", "trade", 6.84, 52.0]
["2026-09-03T19:15:30.431525+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.431528+00:00", "trade", 6.84, 700.0]
["2026-09-03T19:15:30.431529+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431532+00:00", "trade", 6.84, 600.0]
["2026-09-03T19:15:30.431532+00:00", "trade", 6.84, 400.0]
["2026-09-03T19:15:30.431537+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:15:30.431539+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431549+00:00", "trade", 6.84, 700.0]
["2026-09-03T19:15:30.431614+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431634+00:00", "trade", 6.84, 400.0]
["2026-09-03T19:15:30.431634+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.431636+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.431644+00:00", "quote", 6.83, 6.84]
["2026-09-03T19:15:30.431649+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.431649+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.431649+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.431649+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.431649+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.431669+00:00", "trade", 6.835, 182.0]
["2026-09-03T19:15:30.431684+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.431703+00:00", "trade", 6.835, 1518.0]
["2026-09-03T19:15:30.431707+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.431709+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:15:30.431712+00:00", "trade", 6.84, 200.0]
["2026-09-03T19:15:30.431712+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.431718+00:00", "trade", 6.84, 900.0]
["2026-09-03T19:15:30.431718+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.431718+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.431727+00:00", "trade", 6.84, 127.0]
["2026-09-03T19:15:30.431727+00:00", "trade", 6.84, 129.0]
["2026-09-03T19:15:30.431731+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.431731+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.431736+00:00", "trade", 6.84, 406.0]
["2026-09-03T19:15:30.431742+00:00", "trade", 6.84, 8.0]
["2026-09-03T19:15:30.431745+00:00", "trade", 6.84, 124.0]
["2026-09-03T19:15:30.431764+00:00", "trade", 6.84, 76.0]
["2026-09-03T19:15:30.431767+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.431767+00:00", "trade", 6.84, 124.0]
["2026-09-03T19:15:30.431770+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.431784+00:00", "trade", 6.84, 18.0]
["2026-09-03T19:15:30.431784+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:15:30.431787+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:15:30.431796+00:00", "trade", 6.84, 1300.0]
["2026-09-03T19:15:30.431800+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.431811+00:00", "trade", 6.84, 10.0]
["2026-09-03T19:15:30.431825+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.431840+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.431860+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.431874+00:00", "trade", 6.84, 10.0]
["2026-09-03T19:15:30.431880+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.431893+00:00", "trade", 6.84, 590.0]
["2026-09-03T19:15:30.431900+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.431913+00:00", "trade", 6.84, 10.0]
["2026-09-03T19:15:30.432003+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:15:30.432030+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.432030+00:00", "quote", 6.84, 6.84]
["2026-09-03T19:15:30.432084+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:15:30.432115+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.432163+00:00", "trade", 6.84, 36.0]
["2026-09-03T19:15:30.432321+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432387+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432391+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432396+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432397+00:00", "trade", 6.845, 1700.0]
["2026-09-03T19:15:30.432406+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432411+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432412+00:00", "trade", 6.845, 3.0]
["2026-09-03T19:15:30.432412+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432416+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432418+00:00", "trade", 6.85, 600.0]
["2026-09-03T19:15:30.432421+00:00", "trade", 6.845, 1700.0]
["2026-09-03T19:15:30.432427+00:00", "trade", 6.85, 400.0]
["2026-09-03T19:15:30.432434+00:00", "trade", 6.85, 300.0]
["2026-09-03T19:15:30.432434+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432434+00:00", "trade", 6.85, 120.0]
["2026-09-03T19:15:30.432434+00:00", "trade", 6.85, 200.0]
["2026-09-03T19:15:30.432436+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432440+00:00", "trade", 6.85, 200.0]
["2026-09-03T19:15:30.432443+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432449+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432449+00:00", "trade", 6.85, 7496.0]
["2026-09-03T19:15:30.432449+00:00", "trade", 6.85, 40.0]
["2026-09-03T19:15:30.432451+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432457+00:00", "trade", 6.85, 1.0]
["2026-09-03T19:15:30.432460+00:00", "trade", 6.85, 200.0]
["2026-09-03T19:15:30.432466+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432466+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432476+00:00", "trade", 6.85, 300.0]
["2026-09-03T19:15:30.432479+00:00", "trade", 6.85, 78.0]
["2026-09-03T19:15:30.432485+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432485+00:00", "trade", 6.85, 500.0]
["2026-09-03T19:15:30.432490+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432490+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432490+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432497+00:00", "trade", 6.85, 200.0]
["2026-09-03T19:15:30.432497+00:00", "trade", 6.85, 500.0]
["2026-09-03T19:15:30.432500+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432500+00:00", "trade", 6.85, 20.0]
["2026-09-03T19:15:30.432500+00:00", "trade", 6.85, 20.0]
["2026-09-03T19:15:30.432504+00:00", "trade", 6.85, 200.0]
["2026-09-03T19:15:30.432504+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432508+00:00", "trade", 6.85, 250.0]
["2026-09-03T19:15:30.432508+00:00", "trade", 6.85, 800.0]
["2026-09-03T19:15:30.432508+00:00", "trade", 6.85, 1100.0]
["2026-09-03T19:15:30.432511+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432515+00:00", "trade", 6.85, 141.0]
["2026-09-03T19:15:30.432515+00:00", "trade", 6.85, 117.0]
["2026-09-03T19:15:30.432515+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432515+00:00", "trade", 6.85, 300.0]
["2026-09-03T19:15:30.432516+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432518+00:00", "trade", 6.85, 400.0]
["2026-09-03T19:15:30.432521+00:00", "trade", 6.85, 900.0]
["2026-09-03T19:15:30.432521+00:00", "trade", 6.85, 1000.0]
["2026-09-03T19:15:30.432524+00:00", "trade", 6.85, 1500.0]
["2026-09-03T19:15:30.432524+00:00", "trade", 6.85, 200.0]
["2026-09-03T19:15:30.432531+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432545+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432557+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432569+00:00", "trade", 6.845, 2143.0]
["2026-09-03T19:15:30.432582+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432590+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432590+00:00", "trade", 6.85, 200.0]
["2026-09-03T19:15:30.432592+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432612+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432612+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432636+00:00", "trade", 6.845, 500.0]
["2026-09-03T19:15:30.432642+00:00", "trade", 6.85, 252.0]
["2026-09-03T19:15:30.432642+00:00", "trade", 6.85, 400.0]
["2026-09-03T19:15:30.432642+00:00", "trade", 6.845, 441.0]
["2026-09-03T19:15:30.432644+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432648+00:00", "trade", 6.85, 200.0]
["2026-09-03T19:15:30.432648+00:00", "trade", 6.85, 2000.0]
["2026-09-03T19:15:30.432650+00:00", "trade", 6.845, 441.0]
["2026-09-03T19:15:30.432653+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432653+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432657+00:00", "trade", 6.85, 40.0]
["2026-09-03T19:15:30.432657+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432659+00:00", "trade", 6.85, 80.0]
["2026-09-03T19:15:30.432662+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432662+00:00", "trade", 6.85, 200.0]
["2026-09-03T19:15:30.432662+00:00", "trade", 6.85, 2100.0]
["2026-09-03T19:15:30.432671+00:00", "trade", 6.85, 1200.0]
["2026-09-03T19:15:30.432692+00:00", "trade", 6.845, 1175.0]
["2026-09-03T19:15:30.432698+00:00", "trade", 6.85, 500.0]
["2026-09-03T19:15:30.432707+00:00", "trade", 6.85, 56.0]
["2026-09-03T19:15:30.432717+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432722+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432732+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432737+00:00", "trade", 6.85, 640.0]
["2026-09-03T19:15:30.432740+00:00", "trade", 6.85, 3.0]
["2026-09-03T19:15:30.432761+00:00", "trade", 6.845, 100.0]
["2026-09-03T19:15:30.432762+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432764+00:00", "trade", 6.85, 48.0]
["2026-09-03T19:15:30.432767+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432772+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432773+00:00", "trade", 6.85, 1300.0]
["2026-09-03T19:15:30.432792+00:00", "quote", 6.84, 6.85]
["2026-09-03T19:15:30.432803+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.432803+00:00", "trade", 6.85, 393.0]
["2026-09-03T19:15:30.432815+00:00", "trade", 6.85, 148.0]
["2026-09-03T19:15:30.432827+00:00", "quote", 6.85, 6.85]
["2026-09-03T19:15:30.432848+00:00", "trade", 6.845, 100.0]
["2026-09-03T19:15:30.432887+00:00", "trade", 6.85, 110.0]
["2026-09-03T19:15:30.432896+00:00", "trade", 6.85, 640.0]
["2026-09-03T19:15:30.432902+00:00", "trade", 6.85, 110.0]
["2026-09-03T19:15:30.432902+00:00", "quote", 6.85, 6.85]
["2026-09-03T19:15:30.432942+00:00", "quote", 6.85, 6.85]
["2026-09-03T19:15:30.432948+00:00", "trade", 6.85, 1300.0]
["2026-09-03T19:15:30.432957+00:00", "trade", 6.85, 465.0]
["2026-09-03T19:15:30.432972+00:00", "trade", 6.85, 1175.0]
["2026-09-03T19:15:30.432975+00:00", "trade", 6.85, 159.0]
["2026-09-03T19:15:30.433014+00:00", "trade", 6.85, 1186.0]
["2026-09-03T19:15:30.433014+00:00", "trade", 6.85, 550.0]
["2026-09-03T19:15:30.433024+00:00", "trade", 6.85, 300.0]
["2026-09-03T19:15:30.433032+00:00", "trade", 6.85, 700.0]
["2026-09-03T19:15:30.433041+00:00", "trade", 6.85, 746.0]
["2026-09-03T19:15:30.433047+00:00", "trade", 6.85, 554.0]
["2026-09-03T19:15:30.433048+00:00", "quote", 6.85, 6.85]
["2026-09-03T19:15:30.433050+00:00", "trade", 6.85, 700.0]
["2026-09-03T19:15:30.433059+00:00", "trade", 6.85, 204.0]
["2026-09-03T19:15:30.433063+00:00", "quote", 6.85, 6.85]
["2026-09-03T19:15:30.433068+00:00", "trade", 6.85, 11.0]
["2026-09-03T19:15:30.433098+00:00", "quote", 6.85, 6.85]
["2026-09-03T19:15:30.433101+00:00", "trade", 6.85, 1000.0]
["2026-09-03T19:15:30.433107+00:00", "trade", 6.85, 700.0]
["2026-09-03T19:15:30.433116+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.433122+00:00", "trade", 6.85, 554.0]
["2026-09-03T19:15:30.433140+00:00", "trade", 6.85, 180.0]
["2026-09-03T19:15:30.433140+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.433149+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.433188+00:00", "quote", 6.85, 6.85]
["2026-09-03T19:15:30.433197+00:00", "trade", 6.85, 1300.0]
["2026-09-03T19:15:30.433203+00:00", "trade", 6.85, 500.0]
["2026-09-03T19:15:30.433206+00:00", "trade", 6.85, 688.0]
["2026-09-03T19:15:30.433218+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.433219+00:00", "quote", 6.85, 6.85]
["2026-09-03T19:15:30.433225+00:00", "trade", 6.85, 500.0]
["2026-09-03T19:15:30.433225+00:00", "trade", 6.85, 5200.0]
["2026-09-03T19:15:30.433228+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.433233+00:00", "trade", 6.85, 200.0]
["2026-09-03T19:15:30.433242+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.433243+00:00", "quote", 6.85, 6.85]
["2026-09-03T19:15:30.433252+00:00", "trade", 6.8475, 700.0]
["2026-09-03T19:15:30.433252+00:00", "trade", 6.85, 700.0]
["2026-09-03T19:15:30.433252+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.433255+00:00", "trade", 6.85, 20.0]
["2026-09-03T19:15:30.433255+00:00", "trade", 6.85, 80.0]
["2026-09-03T19:15:30.433257+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.433260+00:00", "trade", 6.85, 600.0]
["2026-09-03T19:15:30.433269+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.433272+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.433275+00:00", "trade", 6.85, 2900.0]
["2026-09-03T19:15:30.433275+00:00", "trade", 6.85, 1700.0]
["2026-09-03T19:15:30.433281+00:00", "trade", 6.85, 400.0]
["2026-09-03T19:15:30.433284+00:00", "trade", 6.85, 700.0]
["2026-09-03T19:15:30.433289+00:00", "quote", 6.85, 6.85]
["2026-09-03T19:15:30.433299+00:00", "quote", 6.85, 6.85]
["2026-09-03T19:15:30.433303+00:00", "trade", 6.85, 20.0]
["2026-09-03T19:15:30.433303+00:00", "trade", 6.85, 250.0]
["2026-09-03T19:15:30.433306+00:00", "trade", 6.85, 700.0]
["2026-09-03T19:15:30.433323+00:00", "trade", 6.84, 100.0]
["2026-09-03T19:15:30.433329+00:00", "trade", 6.85, 1170.0]
["2026-09-03T19:15:30.433334+00:00", "quote", 6.85, 6.85]
["2026-09-03T19:15:30.433335+00:00", "trade", 6.85, 688.0]
["2026-09-03T19:15:30.433344+00:00", "trade", 6.85, 1100.0]
["2026-09-03T19:15:30.433349+00:00", "quote", 6.85, 6.85]
["2026-09-03T19:15:30.433354+00:00", "quote", 6.85, 6.85]
["2026-09-03T19:15:30.433364+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.433374+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.433390+00:00", "trade", 6.84, 600.0]
["2026-09-03T19:15:30.433404+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.433404+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.433409+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.433409+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.433417+00:00", "trade", 6.845, 400.0]
["2026-09-03T19:15:30.433420+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.433444+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.433464+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.433465+00:00", "trade", 6.85, 130.0]
["2026-09-03T19:15:30.433474+00:00", "trade", 6.85, 320.0]
["2026-09-03T19:15:30.433474+00:00", "trade", 6.85, 980.0]
["2026-09-03T19:15:30.433477+00:00", "trade", 6.85, 220.0]
["2026-09-03T19:15:30.433480+00:00", "trade", 6.85, 80.0]
["2026-09-03T19:15:30.433544+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.433558+00:00", "trade", 6.85, 50.0]
["2026-09-03T19:15:30.433589+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.433604+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.433607+00:00", "trade", 6.85, 1000.0]
["2026-09-03T19:15:30.433649+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.433674+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.433678+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.433689+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.433694+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.433754+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.433815+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.433830+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.433910+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.434048+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.434072+00:00", "trade", 6.845, 5.0]
["2026-09-03T19:15:30.434105+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.434129+00:00", "trade", 6.85, 1200.0]
["2026-09-03T19:15:30.434135+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.434236+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.434476+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.434772+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.434869+00:00", "trade", 6.85, 293.0]
["2026-09-03T19:15:30.434926+00:00", "trade", 6.85, 1007.0]
["2026-09-03T19:15:30.434932+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.435083+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.436207+00:00", "trade", 6.84, 300.0]
["2026-09-03T19:15:30.436220+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.436265+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.436439+00:00", "trade", 6.845, 393.0]
["2026-09-03T19:15:30.436576+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.436847+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.437152+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.438030+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:15:30.438309+00:00", "trade", 6.845, 11.0]
["2026-09-03T19:15:30.438576+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.439057+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.439434+00:00", "trade", 6.85, 207.0]
["2026-09-03T19:15:30.439479+00:00", "trade", 6.85, 465.0]
["2026-09-03T19:15:30.439527+00:00", "trade", 6.85, 204.0]
["2026-09-03T19:15:30.439584+00:00", "trade", 6.85, 420.0]
["2026-09-03T19:15:30.439632+00:00", "trade", 6.85, 4.0]
["2026-09-03T19:15:30.440201+00:00", "trade", 6.84, 27.0]
["2026-09-03T19:15:30.440989+00:00", "trade", 6.85, 1100.0]
["2026-09-03T19:15:30.442336+00:00", "trade", 6.84, 400.0]
["2026-09-03T19:15:30.442676+00:00", "trade", 6.855, 400.0]
["2026-09-03T19:15:30.442682+00:00", "trade", 6.855, 400.0]
["2026-09-03T19:15:30.442685+00:00", "trade", 6.855, 600.0]
["2026-09-03T19:15:30.442808+00:00", "trade", 6.85, 11.0]
["2026-09-03T19:15:30.443036+00:00", "trade", 6.845, 1296.0]
["2026-09-03T19:15:30.443533+00:00", "trade", 6.84, 73.0]
["2026-09-03T19:15:30.443821+00:00", "trade", 6.855, 8.0]
["2026-09-03T19:15:30.443915+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.444742+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:15:30.446795+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.446846+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.446851+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.450576+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:15:30.450636+00:00", "trade", 6.86, 93.0]
["2026-09-03T19:15:30.450645+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.450699+00:00", "trade", 6.86, 12.0]
["2026-09-03T19:15:30.450710+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.451706+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:15:30.452711+00:00", "trade", 6.85, 1289.0]
["2026-09-03T19:15:30.454975+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.455480+00:00", "trade", 6.855, 1852.0]
["2026-09-03T19:15:30.455495+00:00", "trade", 6.855, 1700.0]
["2026-09-03T19:15:30.455558+00:00", "trade", 6.855, 1700.0]
["2026-09-03T19:15:30.455736+00:00", "trade", 6.855, 1700.0]
["2026-09-03T19:15:30.455916+00:00", "trade", 6.855, 1852.0]
["2026-09-03T19:15:30.456391+00:00", "trade", 6.855, 1700.0]
["2026-09-03T19:15:30.456400+00:00", "trade", 6.855, 1100.0]
["2026-09-03T19:15:30.456464+00:00", "trade", 6.855, 1100.0]
["2026-09-03T19:15:30.456470+00:00", "trade", 6.855, 1100.0]
["2026-09-03T19:15:30.456530+00:00", "trade", 6.855, 1100.0]
["2026-09-03T19:15:30.456533+00:00", "trade", 6.855, 1100.0]
["2026-09-03T19:15:30.456728+00:00", "trade", 6.855, 600.0]
["2026-09-03T19:15:30.457098+00:00", "trade", 6.855, 1100.0]
["2026-09-03T19:15:30.460328+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.463203+00:00", "trade", 6.855, 1700.0]
["2026-09-03T19:15:30.463663+00:00", "trade", 6.855, 1700.0]
["2026-09-03T19:15:30.463801+00:00", "trade", 6.855, 211.0]
["2026-09-03T19:15:30.464258+00:00", "trade", 6.855, 1489.0]
["2026-09-03T19:15:30.466522+00:00", "trade", 6.855, 1700.0]
["2026-09-03T19:15:30.467118+00:00", "trade", 6.855, 422.0]
["2026-09-03T19:15:30.467250+00:00", "trade", 6.855, 422.0]
["2026-09-03T19:15:30.467575+00:00", "trade", 6.855, 1278.0]
["2026-09-03T19:15:30.468146+00:00", "trade", 6.855, 1700.0]
["2026-09-03T19:15:30.502993+00:00", "trade", 6.855, 10.0]
["2026-09-03T19:15:30.532825+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.534454+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.534504+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.733674+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:30.733679+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:31.218579+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:31.611034+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:31.730283+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:32.185076+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:32.185221+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:32.185231+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:32.304353+00:00", "trade", 6.844, 8.0]
["2026-09-03T19:15:32.304404+00:00", "trade", 6.844, 14.0]
["2026-09-03T19:15:32.435402+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:15:32.435472+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:32.435628+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:32.435963+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:32.436475+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:32.556907+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:33.056198+00:00", "trade", 6.855, 50.0]
["2026-09-03T19:15:33.480487+00:00", "trade", 6.859, 600.0]
["2026-09-03T19:15:33.480552+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:33.480575+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:15:33.480577+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:33.480578+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:15:33.480581+00:00", "trade", 6.86, 137.0]
["2026-09-03T19:15:33.480642+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:33.480642+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:33.480662+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:33.480667+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:33.481122+00:00", "trade", 6.86, 192.0]
["2026-09-03T19:15:33.481122+00:00", "trade", 6.86, 36.0]
["2026-09-03T19:15:33.481128+00:00", "trade", 6.86, 54.0]
["2026-09-03T19:15:33.481128+00:00", "trade", 6.86, 55.0]
["2026-09-03T19:15:33.481426+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:15:33.481432+00:00", "trade", 6.86, 137.0]
["2026-09-03T19:15:33.481519+00:00", "trade", 6.86, 463.0]
["2026-09-03T19:15:33.481534+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:15:33.481534+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:15:33.481558+00:00", "trade", 6.86, 42.0]
["2026-09-03T19:15:33.481579+00:00", "trade", 6.86, 86.0]
["2026-09-03T19:15:33.482172+00:00", "trade", 6.86, 4900.0]
["2026-09-03T19:15:33.482496+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:33.482659+00:00", "trade", 6.8599, 4900.0]
["2026-09-03T19:15:33.482667+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:33.482797+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:33.482852+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:33.482867+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:33.482947+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:33.590844+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:33.590900+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:33.738672+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:33.738727+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:33.799887+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:33.984810+00:00", "trade", 6.855, 8000.0]
["2026-09-03T19:15:34.149139+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:34.203409+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:34.225110+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:34.260505+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:34.393236+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:34.480634+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:34.480689+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:34.520795+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:34.559250+00:00", "trade", 6.86, 44.0]
["2026-09-03T19:15:34.559262+00:00", "trade", 6.8599, 44.0]
["2026-09-03T19:15:34.559321+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:34.559402+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:34.559430+00:00", "trade", 6.8599, 7956.0]
["2026-09-03T19:15:34.559467+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:34.574434+00:00", "trade", 6.855, 25.0]
["2026-09-03T19:15:34.574445+00:00", "trade", 6.85, 25.0]
["2026-09-03T19:15:34.574507+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:34.574572+00:00", "trade", 6.855, 5597.0]
["2026-09-03T19:15:35.025011+00:00", "trade", 6.855, 12.0]
["2026-09-03T19:15:35.095869+00:00", "trade", 6.8599, 2000.0]
["2026-09-03T19:15:35.290872+00:00", "trade", 6.8598, 3900.0]
["2026-09-03T19:15:35.302587+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:35.408980+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:35.880598+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:36.211439+00:00", "trade", 6.8597, 5622.0]
["2026-09-03T19:15:36.730312+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:36.730884+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:36.731455+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:36.731525+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:36.942995+00:00", "trade", 6.8535, 10.0]
["2026-09-03T19:15:37.590684+00:00", "trade", 6.86, 25.0]
["2026-09-03T19:15:37.720488+00:00", "trade", 6.855, 29.0]
["2026-09-03T19:15:38.402106+00:00", "trade", 6.8459, 1.0]
["2026-09-03T19:15:38.580158+00:00", "trade", 6.8418, 26.0]
["2026-09-03T19:15:40.000035+00:00", "trade", 6.855, 5622.0]
["2026-09-03T19:15:40.308891+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:40.308936+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:40.309538+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:40.309598+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:40.309623+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:40.309628+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:40.309631+00:00", "trade", 6.86, 700.0]
["2026-09-03T19:15:40.309661+00:00", "trade", 6.86, 11.0]
["2026-09-03T19:15:40.309703+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:15:40.309703+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:15:40.309707+00:00", "trade", 6.86, 70.0]
["2026-09-03T19:15:40.309739+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:40.309743+00:00", "trade", 6.86, 1700.0]
["2026-09-03T19:15:40.309743+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:40.309746+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:15:40.309748+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:40.309748+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:40.309749+00:00", "trade", 6.86, 300.0]
["2026-09-03T19:15:40.309749+00:00", "trade", 6.86, 20.0]
["2026-09-03T19:15:40.309808+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:40.309819+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:40.309819+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:15:40.309873+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:15:40.309884+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:15:40.309889+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.309890+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:15:40.309893+00:00", "trade", 6.86, 4.0]
["2026-09-03T19:15:40.309896+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:15:40.309899+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.309904+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.309909+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.309909+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.309919+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.309919+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.309929+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.309939+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.309949+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.309949+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.309954+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.309969+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.309974+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.310059+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:15:40.310064+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:15:40.310069+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:15:40.310134+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.310134+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.310189+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.310204+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.310285+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.310545+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.310570+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.310596+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:15:40.310695+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.310783+00:00", "trade", 6.86, 11.0]
["2026-09-03T19:15:40.310961+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.311618+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.312079+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.312530+00:00", "trade", 6.86, 12.0]
["2026-09-03T19:15:40.315938+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.341659+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.410408+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.410413+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:40.635514+00:00", "trade", 6.8603, 25.0]
["2026-09-03T19:15:40.658456+00:00", "trade", 6.8603, 1.0]
["2026-09-03T19:15:41.128784+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:41.130298+00:00", "trade", 6.865, 9.0]
["2026-09-03T19:15:41.130358+00:00", "trade", 6.865, 21.0]
["2026-09-03T19:15:41.251261+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:41.302903+00:00", "trade", 6.865, 500.0]
["2026-09-03T19:15:42.061776+00:00", "trade", 6.8601, 2000.0]
["2026-09-03T19:15:42.311448+00:00", "trade", 6.8421, 100.0]
["2026-09-03T19:15:42.364001+00:00", "trade", 6.86, 25.0]
["2026-09-03T19:15:42.364020+00:00", "trade", 6.865, 25.0]
["2026-09-03T19:15:42.364131+00:00", "trade", 6.865, 7975.0]
["2026-09-03T19:15:42.715128+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:42.715178+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:42.715181+00:00", "trade", 6.865, 3.0]
["2026-09-03T19:15:43.468442+00:00", "trade", 6.8699, 530.0]
["2026-09-03T19:15:43.637749+00:00", "trade", 6.8647, 2000.0]
["2026-09-03T19:15:43.659508+00:00", "trade", 6.865, 13.0]
["2026-09-03T19:15:43.948701+00:00", "trade", 6.86, 900.0]
["2026-09-03T19:15:44.010540+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:15:44.388920+00:00", "trade", 6.865, 65.0]
["2026-09-03T19:15:45.006907+00:00", "trade", 6.8641, 4500.0]
["2026-09-03T19:15:45.462086+00:00", "trade", 6.87, 25.0]
["2026-09-03T19:15:45.612763+00:00", "trade", 6.865, 4.0]
["2026-09-03T19:15:45.687337+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:15:45.717502+00:00", "trade", 6.865, 3900.0]
["2026-09-03T19:15:45.762868+00:00", "trade", 6.865, 43.0]
["2026-09-03T19:15:45.781002+00:00", "trade", 6.8435, 100.0]
["2026-09-03T19:15:45.786607+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:15:45.789151+00:00", "trade", 6.8435, 100.0]
["2026-09-03T19:15:45.798578+00:00", "trade", 6.8435, 10.0]
["2026-09-03T19:15:46.834891+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:46.837015+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:15:47.173261+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:15:47.198798+00:00", "trade", 6.865, 5622.0]
["2026-09-03T19:15:47.778876+00:00", "trade", 6.8631, 1.0]
["2026-09-03T19:15:48.065561+00:00", "trade", 6.865, 38.0]
["2026-09-03T19:15:48.343464+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:48.658396+00:00", "trade", 6.8638, 5500.0]
["2026-09-03T19:15:49.144948+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:49.144953+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:49.145033+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:49.145299+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:49.221746+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:49.237549+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:49.237965+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:49.246874+00:00", "trade", 6.8675, 500.0]
["2026-09-03T19:15:49.252244+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:49.336406+00:00", "trade", 6.8439, 18.0]
["2026-09-03T19:15:49.582933+00:00", "trade", 6.87, 144.0]
["2026-09-03T19:15:49.599982+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:49.898998+00:00", "trade", 6.8601, 8000.0]
["2026-09-03T19:15:50.996080+00:00", "trade", 6.865, 8000.0]
["2026-09-03T19:15:51.282952+00:00", "trade", 6.8686, 1000.0]
["2026-09-03T19:15:51.803641+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:51.804217+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:52.177281+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:52.178078+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:52.178153+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:52.249319+00:00", "trade", 6.865, 5500.0]
["2026-09-03T19:15:52.722015+00:00", "trade", 6.865, 5622.0]
["2026-09-03T19:15:52.724334+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:53.105176+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:53.106058+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:53.107016+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:53.107031+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:53.107061+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:15:53.107064+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:15:53.107067+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:15:53.107081+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:53.107086+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:15:53.107170+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:15:53.107171+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.107172+00:00", "trade", 6.87, 600.0]
["2026-09-03T19:15:53.107176+00:00", "trade", 6.87, 700.0]
["2026-09-03T19:15:53.107176+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:15:53.107176+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.107201+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.107211+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.107236+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.107246+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.107251+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.107277+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.107292+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.107296+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.107316+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.107332+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:15:53.107347+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:15:53.107388+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:15:53.107455+00:00", "trade", 6.865, 40.0]
["2026-09-03T19:15:53.107472+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:15:53.107712+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.107713+00:00", "trade", 6.87, 151.0]
["2026-09-03T19:15:53.107722+00:00", "trade", 6.865, 22.0]
["2026-09-03T19:15:53.107725+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:15:53.107727+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.107757+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.107782+00:00", "trade", 6.865, 8.0]
["2026-09-03T19:15:53.107843+00:00", "trade", 6.865, 8.0]
["2026-09-03T19:15:53.107848+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.108050+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:15:53.108210+00:00", "trade", 6.88, 2.0]
["2026-09-03T19:15:53.109201+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.109381+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.109590+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:15:53.112380+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:15:53.114347+00:00", "trade", 6.87, 8.0]
["2026-09-03T19:15:53.115731+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.116975+00:00", "trade", 6.87, 49.0]
["2026-09-03T19:15:53.117405+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:15:53.120274+00:00", "trade", 6.872, 1.0]
["2026-09-03T19:15:53.135770+00:00", "trade", 6.875, 116.0]
["2026-09-03T19:15:53.140164+00:00", "trade", 6.875, 316.0]
["2026-09-03T19:15:53.140582+00:00", "trade", 6.875, 2964.0]
["2026-09-03T19:15:53.144175+00:00", "trade", 6.875, 600.0]
["2026-09-03T19:15:53.145294+00:00", "trade", 6.87, 151.0]
["2026-09-03T19:15:53.165950+00:00", "trade", 6.875, 484.0]
["2026-09-03T19:15:53.166067+00:00", "trade", 6.88, 520.0]
["2026-09-03T19:15:53.207510+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.209740+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:53.214161+00:00", "trade", 6.8719, 9000.0]
["2026-09-03T19:15:53.265024+00:00", "trade", 6.875, 18.0]
["2026-09-03T19:15:53.611726+00:00", "trade", 6.875, 4500.0]
["2026-09-03T19:15:53.685705+00:00", "trade", 6.8777, 2.0]
["2026-09-03T19:15:53.868781+00:00", "trade", 6.8723, 25.0]
["2026-09-03T19:15:53.892011+00:00", "trade", 6.8723, 1.0]
["2026-09-03T19:15:54.454426+00:00", "trade", 6.875, 8000.0]
["2026-09-03T19:15:54.551834+00:00", "trade", 6.87, 25.0]
["2026-09-03T19:15:54.635890+00:00", "trade", 6.87, 25.0]
["2026-09-03T19:15:54.748605+00:00", "trade", 6.875, 1000.0]
["2026-09-03T19:15:55.400609+00:00", "trade", 6.875, 5622.0]
["2026-09-03T19:15:55.772631+00:00", "trade", 6.8731, 1.0]
["2026-09-03T19:15:55.773690+00:00", "trade", 6.875, 8.0]
["2026-09-03T19:15:56.387638+00:00", "trade", 6.8717, 5500.0]
["2026-09-03T19:15:56.526061+00:00", "trade", 6.875, 4500.0]
["2026-09-03T19:15:57.168902+00:00", "trade", 6.88, 9000.0]
["2026-09-03T19:15:57.168971+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:57.169031+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:57.331388+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:57.333758+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:57.450717+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:57.467898+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:57.474953+00:00", "trade", 6.875, 8000.0]
["2026-09-03T19:15:57.500791+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:57.530360+00:00", "trade", 6.8701, 8000.0]
["2026-09-03T19:15:57.530427+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:57.703669+00:00", "trade", 6.8538, 2.0]
["2026-09-03T19:15:58.207429+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:58.216561+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:58.217037+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:58.732485+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:58.733182+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:58.805511+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:15:58.935619+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:58.998474+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:58.998534+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:59.143970+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:59.572416+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:59.665783+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:59.852147+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:59.852207+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:15:59.989649+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:00.010309+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:00.084726+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:00.674706+00:00", "trade", 6.8774, 725.0]
["2026-09-03T19:16:00.691790+00:00", "trade", 6.8774, 2.0]
["2026-09-03T19:16:00.731035+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:01.520977+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:01.781926+00:00", "trade", 6.8777, 2.0]
["2026-09-03T19:16:01.902805+00:00", "trade", 6.87, 25.0]
["2026-09-03T19:16:03.134388+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:16:03.140042+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:16:03.178335+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:03.182570+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:03.372534+00:00", "trade", 6.875, 2000.0]
["2026-09-03T19:16:03.503638+00:00", "trade", 6.875, 321.0]
["2026-09-03T19:16:03.503704+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:16:03.503764+00:00", "trade", 6.875, 479.0]
["2026-09-03T19:16:04.358010+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:05.489496+00:00", "trade", 6.875, 31.0]
["2026-09-03T19:16:05.799324+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:16:06.037184+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:06.099347+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:06.464208+00:00", "trade", 6.8516, 5.0]
["2026-09-03T19:16:08.699654+00:00", "trade", 6.88, 50.0]
["2026-09-03T19:16:08.699678+00:00", "trade", 6.875, 50.0]
["2026-09-03T19:16:09.243933+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:10.279374+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:10.953505+00:00", "trade", 6.8734, 5622.0]
["2026-09-03T19:16:11.055673+00:00", "trade", 6.8777, 5.0]
["2026-09-03T19:16:11.582510+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:16:12.430247+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:16:12.430274+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:16:12.939441+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:16:13.144367+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:16:13.198926+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:16:13.551011+00:00", "trade", 6.8777, 17.0]
["2026-09-03T19:16:13.556487+00:00", "trade", 6.8777, 1.0]
["2026-09-03T19:16:14.555493+00:00", "trade", 6.8777, 2.0]
["2026-09-03T19:16:14.555857+00:00", "trade", 6.8777, 1.0]
["2026-09-03T19:16:15.444594+00:00", "trade", 6.875, 30.0]
["2026-09-03T19:16:15.659155+00:00", "trade", 6.875, 13.0]
["2026-09-03T19:16:16.835851+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:17.793570+00:00", "trade", 6.8777, 3.0]
["2026-09-03T19:16:17.816118+00:00", "trade", 6.8777, 1.0]
["2026-09-03T19:16:18.284279+00:00", "trade", 6.855, 23.0]
["2026-09-03T19:16:19.769881+00:00", "trade", 6.88, 5.0]
["2026-09-03T19:16:19.769887+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:16:19.779077+00:00", "trade", 6.8769, 2.0]
["2026-09-03T19:16:21.179564+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:16:21.216555+00:00", "trade", 6.875, 184.0]
["2026-09-03T19:16:24.202658+00:00", "trade", 6.8527, 11.0]
["2026-09-03T19:16:24.204156+00:00", "trade", 6.875, 18.0]
["2026-09-03T19:16:24.204216+00:00", "trade", 6.875, 51.0]
["2026-09-03T19:16:24.204276+00:00", "trade", 6.875, 531.0]
["2026-09-03T19:16:25.354185+00:00", "trade", 6.8535, 61.0]
["2026-09-03T19:16:26.485763+00:00", "trade", 6.8714, 200.0]
["2026-09-03T19:16:26.602904+00:00", "trade", 6.8564, 40.0]
["2026-09-03T19:16:28.442145+00:00", "trade", 6.857, 400.0]
["2026-09-03T19:16:28.537769+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:28.537975+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:29.318529+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:29.318634+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:29.962653+00:00", "trade", 6.8799, 5.0]
["2026-09-03T19:16:30.003668+00:00", "trade", 6.8701, 8000.0]
["2026-09-03T19:16:30.003751+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:30.003821+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:30.003846+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:30.004297+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:16:30.010357+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:30.021072+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:30.021168+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:30.021223+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:30.038918+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:16:31.286782+00:00", "trade", 6.875, 600.0]
["2026-09-03T19:16:32.360876+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:32.360931+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:32.361287+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:33.273227+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:16:33.273242+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:16:33.273308+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:16:33.480030+00:00", "trade", 6.8714, 1.0]
["2026-09-03T19:16:33.518479+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:16:34.118447+00:00", "trade", 6.8777, 45.0]
["2026-09-03T19:16:34.118811+00:00", "trade", 6.8777, 1.0]
["2026-09-03T19:16:34.880601+00:00", "trade", 6.8522, 38.0]
["2026-09-03T19:16:35.321899+00:00", "trade", 6.8445, 10.0]
["2026-09-03T19:16:35.579504+00:00", "trade", 6.875, 5500.0]
["2026-09-03T19:16:36.233674+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:16:36.755223+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:36.755288+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:36.755343+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:36.755844+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:38.917939+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:16:39.310732+00:00", "trade", 6.8694, 27.0]
["2026-09-03T19:16:39.822289+00:00", "trade", 6.8448, 100.0]
["2026-09-03T19:16:41.020424+00:00", "trade", 6.88, 238.0]
["2026-09-03T19:16:41.833850+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:16:41.868002+00:00", "trade", 6.8786, 250.0]
["2026-09-03T19:16:42.152396+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:16:42.153463+00:00", "trade", 6.875, 7.0]
["2026-09-03T19:16:43.300891+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:16:43.312138+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:16:43.345255+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:43.503667+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:43.503742+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:43.503792+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:44.111379+00:00", "trade", 6.8491, 100.0]
["2026-09-03T19:16:44.363069+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:44.363996+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:44.364006+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:44.364066+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:44.791873+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:16:44.791951+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:44.792948+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:44.819461+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:45.110728+00:00", "trade", 6.8485, 100.0]
["2026-09-03T19:16:45.861373+00:00", "trade", 6.8485, 100.0]
["2026-09-03T19:16:47.414467+00:00", "trade", 6.88, 5.0]
["2026-09-03T19:16:47.414507+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:16:49.165108+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:16:50.412717+00:00", "trade", 6.88, 150.0]
["2026-09-03T19:16:50.412732+00:00", "trade", 6.875, 150.0]
["2026-09-03T19:16:50.488666+00:00", "trade", 6.875, 22.0]
["2026-09-03T19:16:50.489316+00:00", "trade", 6.875, 62.0]
["2026-09-03T19:16:50.489764+00:00", "trade", 6.875, 93.0]
["2026-09-03T19:16:50.661581+00:00", "trade", 6.875, 26.0]
["2026-09-03T19:16:51.771164+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:16:51.771235+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:51.771240+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:52.138966+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:52.176891+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:52.463719+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:52.526168+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:52.628782+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:52.715860+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:53.420909+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:53.420964+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:53.862256+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:54.174350+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:16:54.384677+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:16:54.384750+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:54.604711+00:00", "trade", 6.8742, 2.0]
["2026-09-03T19:16:55.139472+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:16:55.201672+00:00", "trade", 6.8486, 100.0]
["2026-09-03T19:16:56.032961+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:56.033011+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:56.193338+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:57.071944+00:00", "trade", 6.875, 4500.0]
["2026-09-03T19:16:57.072011+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:16:57.073036+00:00", "trade", 6.88, 5.0]
["2026-09-03T19:16:59.250114+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:00.010385+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:00.478941+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:00.483471+00:00", "trade", 6.87, 80.0]
["2026-09-03T19:17:00.483537+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:00.483549+00:00", "trade", 6.87, 77.0]
["2026-09-03T19:17:00.529863+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:00.914202+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:17:01.250629+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:01.251321+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:01.289150+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:17:01.623217+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:01.779163+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:02.076426+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:03.148991+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:03.418643+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:03.709852+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:04.031788+00:00", "trade", 6.8733, 100.0]
["2026-09-03T19:17:05.590096+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:05.590772+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:06.036589+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:06.037521+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:06.065989+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:06.172588+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:06.172738+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:06.566281+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:06.952396+00:00", "trade", 6.8777, 100.0]
["2026-09-03T19:17:06.958836+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:06.971668+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:06.971782+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:07.322667+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:07.516599+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:17:08.206208+00:00", "trade", 6.8702, 5622.0]
["2026-09-03T19:17:08.206277+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:08.421695+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:08.729138+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:09.002053+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:09.009034+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:09.009956+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:09.550256+00:00", "trade", 6.8495, 21.0]
["2026-09-03T19:17:10.440419+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:17:10.457354+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:10.828253+00:00", "trade", 6.87, 80.0]
["2026-09-03T19:17:10.828313+00:00", "trade", 6.87, 84.0]
["2026-09-03T19:17:10.828383+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:10.828454+00:00", "trade", 6.87, 17.0]
["2026-09-03T19:17:10.828517+00:00", "trade", 6.87, 9.0]
["2026-09-03T19:17:10.976424+00:00", "trade", 6.875, 27.0]
["2026-09-03T19:17:11.020500+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:11.069171+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:17:11.130372+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:11.392541+00:00", "trade", 6.851, 44.0]
["2026-09-03T19:17:11.745502+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:11.746415+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:12.611834+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:17:12.612417+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:13.045641+00:00", "trade", 6.875, 3500.0]
["2026-09-03T19:17:13.046241+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:13.046717+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:14.471100+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:14.784180+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:15.261478+00:00", "trade", 6.8497, 100.0]
["2026-09-03T19:17:17.588643+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:17.656768+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:17.656808+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:17.871574+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:18.012189+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:18.383626+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:17:18.861966+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:18.900199+00:00", "trade", 6.8713, 100.0]
["2026-09-03T19:17:19.391708+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:17:26.689623+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:17:26.689876+00:00", "trade", 6.875, 12.0]
["2026-09-03T19:17:26.689942+00:00", "trade", 6.875, 1688.0]
["2026-09-03T19:17:26.690291+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:17:26.690703+00:00", "trade", 6.875, 7.0]
["2026-09-03T19:17:26.690709+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:17:26.691118+00:00", "trade", 6.875, 700.0]
["2026-09-03T19:17:26.691274+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:17:26.691394+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:17:27.141889+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:17:27.141904+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:17:27.141991+00:00", "trade", 6.875, 714.0]
["2026-09-03T19:17:27.361430+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:17:28.259901+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:17:29.029725+00:00", "trade", 6.8498, 100.0]
["2026-09-03T19:17:30.010403+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:30.435796+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:17:30.633881+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:30.673326+00:00", "trade", 6.8533, 100.0]
["2026-09-03T19:17:31.285753+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:17:31.526335+00:00", "trade", 6.874, 100.0]
["2026-09-03T19:17:31.530521+00:00", "trade", 6.874, 3.0]
["2026-09-03T19:17:32.060792+00:00", "trade", 6.8541, 36.0]
["2026-09-03T19:17:33.895363+00:00", "trade", 6.875, 130.0]
["2026-09-03T19:17:34.002313+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:17:34.429934+00:00", "trade", 6.8722, 90.0]
["2026-09-03T19:17:34.561275+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:34.598194+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:17:37.897175+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:17:38.626051+00:00", "trade", 6.8737, 18.0]
["2026-09-03T19:17:39.202593+00:00", "trade", 6.8738, 1.0]
["2026-09-03T19:17:39.596216+00:00", "trade", 6.875, 6.0]
["2026-09-03T19:17:39.655256+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:39.655317+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:40.341800+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:17:40.488446+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:40.488970+00:00", "trade", 6.875, 62.0]
["2026-09-03T19:17:41.064800+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:17:41.065768+00:00", "trade", 6.8777, 1.0]
["2026-09-03T19:17:41.246557+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:41.342260+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:41.342435+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:41.346349+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:41.366723+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:41.738854+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:41.813226+00:00", "trade", 6.88, 50.0]
["2026-09-03T19:17:41.813250+00:00", "trade", 6.875, 50.0]
["2026-09-03T19:17:41.813297+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:41.814729+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:17:41.814805+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:41.814955+00:00", "trade", 6.875, 123.0]
["2026-09-03T19:17:41.815021+00:00", "trade", 6.875, 37.0]
["2026-09-03T19:17:41.815084+00:00", "trade", 6.875, 1540.0]
["2026-09-03T19:17:41.815093+00:00", "trade", 6.875, 1000.0]
["2026-09-03T19:17:41.815698+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:41.815698+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:41.815758+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:17:41.815884+00:00", "trade", 6.875, 1700.0]
["2026-09-03T19:17:41.816365+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:17:41.817331+00:00", "trade", 6.875, 60.0]
["2026-09-03T19:17:41.817397+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:17:41.826905+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:17:41.827230+00:00", "trade", 6.875, 800.0]
["2026-09-03T19:17:41.827928+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:17:41.828662+00:00", "trade", 6.875, 550.0]
["2026-09-03T19:17:41.828719+00:00", "trade", 6.875, 550.0]
["2026-09-03T19:17:41.828878+00:00", "trade", 6.875, 900.0]
["2026-09-03T19:17:41.829428+00:00", "trade", 6.875, 550.0]
["2026-09-03T19:17:41.829627+00:00", "trade", 6.875, 150.0]
["2026-09-03T19:17:41.830159+00:00", "trade", 6.875, 800.0]
["2026-09-03T19:17:41.830324+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:17:41.830451+00:00", "trade", 6.875, 800.0]
["2026-09-03T19:17:41.830848+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:17:41.831257+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:41.831308+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:17:41.832162+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:17:41.832312+00:00", "trade", 6.875, 1100.0]
["2026-09-03T19:17:41.832475+00:00", "trade", 6.875, 600.0]
["2026-09-03T19:17:41.832983+00:00", "trade", 6.875, 550.0]
["2026-09-03T19:17:41.833067+00:00", "trade", 6.875, 150.0]
["2026-09-03T19:17:41.833100+00:00", "trade", 6.875, 1100.0]
["2026-09-03T19:17:41.833873+00:00", "trade", 6.875, 1091.0]
["2026-09-03T19:17:41.834580+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:17:41.836624+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:41.836685+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:41.837960+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:41.839999+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:41.841213+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:41.841659+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:41.842206+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:41.842371+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:41.842864+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:41.843529+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:41.843574+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:41.844476+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:41.845598+00:00", "trade", 6.875, 150.0]
["2026-09-03T19:17:41.847694+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:41.883696+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:42.672483+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:42.831592+00:00", "trade", 6.8764, 5500.0]
["2026-09-03T19:17:42.923551+00:00", "trade", 6.8767, 4500.0]
["2026-09-03T19:17:43.179621+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:43.179657+00:00", "trade", 6.875, 2950.0]
["2026-09-03T19:17:43.179663+00:00", "trade", 6.88, 2950.0]
["2026-09-03T19:17:43.179717+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:43.179813+00:00", "trade", 6.875, 5050.0]
["2026-09-03T19:17:43.180263+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:43.180689+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:43.290955+00:00", "trade", 6.875, 8000.0]
["2026-09-03T19:17:43.291022+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:43.529660+00:00", "trade", 6.875, 29.0]
["2026-09-03T19:17:43.530027+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:17:44.326492+00:00", "trade", 6.875, 5500.0]
["2026-09-03T19:17:44.576589+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:44.640813+00:00", "trade", 6.8799, 8000.0]
["2026-09-03T19:17:45.246666+00:00", "trade", 6.875, 5622.0]
["2026-09-03T19:17:45.651935+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:45.653541+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:17:45.654040+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:17:45.654105+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:45.907102+00:00", "trade", 6.8799, 3500.0]
["2026-09-03T19:17:46.230082+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:46.351682+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:46.420118+00:00", "trade", 6.8521, 100.0]
["2026-09-03T19:17:47.345620+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:47.408612+00:00", "trade", 6.8756, 26.0]
["2026-09-03T19:17:47.846106+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:48.716099+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:48.858393+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:48.911981+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:48.912036+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:49.167185+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:17:50.228858+00:00", "trade", 6.875, 159.0]
["2026-09-03T19:17:50.462385+00:00", "trade", 6.8756, 17.0]
["2026-09-03T19:17:50.531663+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:50.864316+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:50.864376+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:51.045384+00:00", "trade", 6.854, 11.0]
["2026-09-03T19:17:51.373276+00:00", "trade", 6.875, 8000.0]
["2026-09-03T19:17:51.591013+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:17:51.864060+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:17:51.946041+00:00", "trade", 6.8792, 8000.0]
["2026-09-03T19:17:51.946178+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:17:51.946181+00:00", "trade", 6.88, 181.0]
["2026-09-03T19:17:51.946183+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:17:51.946183+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:51.946186+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:17:51.946243+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:51.946253+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:51.946303+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:51.946438+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:51.946614+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:51.946706+00:00", "trade", 6.88, 8.0]
["2026-09-03T19:17:51.946709+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:17:51.946715+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:17:51.946805+00:00", "trade", 6.88, 1000.0]
["2026-09-03T19:17:51.946854+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:51.947000+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:51.947043+00:00", "trade", 6.88, 382.0]
["2026-09-03T19:17:51.947631+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:51.947636+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:17:51.947636+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:17:51.947641+00:00", "trade", 6.88, 4380.0]
["2026-09-03T19:17:51.947671+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:17:51.947674+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:17:51.947674+00:00", "trade", 6.88, 999.0]
["2026-09-03T19:17:51.947677+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:17:51.947752+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:17:51.947771+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:17:51.947807+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:17:51.947817+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:17:51.947827+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:17:51.947832+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:17:51.947872+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:17:51.947877+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:17:51.947882+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:17:51.947902+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:51.947921+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:17:51.947982+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:51.948044+00:00", "trade", 6.88, 19.0]
["2026-09-03T19:17:51.948047+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:17:51.948052+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:51.948062+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:51.948092+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:51.948263+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:51.948360+00:00", "trade", 6.88, 620.0]
["2026-09-03T19:17:51.948438+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:51.948578+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:51.948618+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:51.949681+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:51.953186+00:00", "trade", 6.88, 12.0]
["2026-09-03T19:17:51.955009+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:17:51.955725+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:51.956362+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:51.958913+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:51.962702+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:52.028875+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:52.051118+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:52.054100+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:52.264891+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:17:52.264921+00:00", "trade", 6.885, 194.0]
["2026-09-03T19:17:52.264942+00:00", "trade", 6.89, 68.0]
["2026-09-03T19:17:52.266046+00:00", "trade", 6.885, 377.0]
["2026-09-03T19:17:52.290993+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:17:52.429701+00:00", "trade", 6.881, 3500.0]
["2026-09-03T19:17:52.430587+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:52.887034+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:17:52.896888+00:00", "trade", 6.89, 25.0]
["2026-09-03T19:17:52.946240+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:53.037596+00:00", "trade", 6.88, 15.0]
["2026-09-03T19:17:54.101973+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:54.329720+00:00", "trade", 6.885, 90.0]
["2026-09-03T19:17:54.329726+00:00", "trade", 6.89, 90.0]
["2026-09-03T19:17:54.665521+00:00", "trade", 6.885, 3500.0]
["2026-09-03T19:17:55.146661+00:00", "trade", 6.882, 5500.0]
["2026-09-03T19:17:55.760623+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:56.169009+00:00", "trade", 6.8554, 50.0]
["2026-09-03T19:17:56.184478+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:57.208607+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:57.215870+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:57.306445+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:17:58.289071+00:00", "trade", 6.8801, 700.0]
["2026-09-03T19:17:58.611288+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:17:58.638894+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:18:00.009301+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:18:00.009303+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:18:00.009364+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:00.009419+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:00.009538+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:18:00.010432+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:00.188876+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:00.227618+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:00.730241+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:18:00.800172+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:00.800924+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:00.976206+00:00", "trade", 6.8877, 10.0]
["2026-09-03T19:18:01.019535+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:01.019585+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:01.019615+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:01.019665+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:01.140980+00:00", "trade", 6.885, 20.0]
["2026-09-03T19:18:01.179676+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:01.325108+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:02.022794+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:02.023486+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:02.068717+00:00", "trade", 6.89, 8000.0]
["2026-09-03T19:18:02.068784+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:02.068784+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:03.627919+00:00", "trade", 6.885, 387.0]
["2026-09-03T19:18:03.627979+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:18:03.628054+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:18:03.628111+00:00", "trade", 6.885, 113.0]
["2026-09-03T19:18:06.002251+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:18:06.386669+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:06.409776+00:00", "trade", 6.8557, 100.0]
["2026-09-03T19:18:08.488937+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:18:08.488946+00:00", "trade", 6.89, 10.0]
["2026-09-03T19:18:08.488970+00:00", "trade", 6.89, 20.0]
["2026-09-03T19:18:08.488976+00:00", "trade", 6.885, 20.0]
["2026-09-03T19:18:08.579101+00:00", "trade", 6.89, 130.0]
["2026-09-03T19:18:10.662669+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:11.171994+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:18:11.759004+00:00", "trade", 6.8775, 52.0]
["2026-09-03T19:18:13.042242+00:00", "trade", 6.89, 90.0]
["2026-09-03T19:18:13.042254+00:00", "trade", 6.885, 90.0]
["2026-09-03T19:18:13.043325+00:00", "trade", 6.89, 6.0]
["2026-09-03T19:18:13.106565+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:13.109793+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:13.627289+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:18:13.664797+00:00", "trade", 6.8877, 10.0]
["2026-09-03T19:18:14.488782+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:15.109949+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:18:15.109985+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:18:15.981037+00:00", "trade", 6.885, 1700.0]
["2026-09-03T19:18:16.131606+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:16.190477+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:18:16.205832+00:00", "trade", 6.885, 34.0]
["2026-09-03T19:18:16.205889+00:00", "trade", 6.885, 81.0]
["2026-09-03T19:18:16.206562+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:18:16.206629+00:00", "trade", 6.885, 60.0]
["2026-09-03T19:18:16.259851+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:16.493729+00:00", "trade", 6.89, 6.0]
["2026-09-03T19:18:16.493729+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:16.493731+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:18:16.493758+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:16.493788+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:16.493803+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:16.493974+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:16.494896+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:16.522793+00:00", "trade", 6.8895, 278.0]
["2026-09-03T19:18:16.563479+00:00", "trade", 6.885, 40.0]
["2026-09-03T19:18:16.629226+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:16.807921+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:16.880785+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:16.978999+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:16.979921+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:17.363484+00:00", "trade", 6.8559, 100.0]
["2026-09-03T19:18:17.494136+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:17.495950+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:17.496026+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:17.910072+00:00", "trade", 6.8899, 5622.0]
["2026-09-03T19:18:17.910678+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:17.913199+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:17.948260+00:00", "trade", 6.8899, 8000.0]
["2026-09-03T19:18:17.961174+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:17.966236+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:17.966692+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:17.967123+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:18.158519+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:18.977945+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:19.046328+00:00", "trade", 6.89, 90.0]
["2026-09-03T19:18:19.358387+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:19.358748+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:19.358758+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:19.358764+00:00", "trade", 6.89, 571.0]
["2026-09-03T19:18:19.358768+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:19.358798+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:19.359379+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:19.378028+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:18:19.379026+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:19.646523+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:19.888625+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:20.228628+00:00", "trade", 6.885, 159.0]
["2026-09-03T19:18:20.497119+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:20.498656+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:18:20.498728+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:20.514155+00:00", "trade", 6.89, 5500.0]
["2026-09-03T19:18:20.514164+00:00", "trade", 6.885, 5500.0]
["2026-09-03T19:18:20.551273+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:20.570343+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:20.570815+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:21.086272+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:21.465355+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:21.480320+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:18:21.807390+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:21.807418+00:00", "trade", 6.89, 4079.0]
["2026-09-03T19:18:21.807430+00:00", "trade", 6.885, 4079.0]
["2026-09-03T19:18:21.807430+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:21.807590+00:00", "trade", 6.885, 1543.0]
["2026-09-03T19:18:21.811412+00:00", "trade", 6.885, 80.0]
["2026-09-03T19:18:21.811478+00:00", "trade", 6.885, 86.0]
["2026-09-03T19:18:22.312724+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:22.417533+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:22.665921+00:00", "trade", 6.8878, 90.0]
["2026-09-03T19:18:22.869521+00:00", "trade", 6.89, 1300.0]
["2026-09-03T19:18:22.999674+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:18:23.326297+00:00", "trade", 6.881, 500.0]
["2026-09-03T19:18:24.491518+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:24.491609+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:24.491657+00:00", "trade", 6.885, 1700.0]
["2026-09-03T19:18:24.491660+00:00", "trade", 6.885, 1911.0]
["2026-09-03T19:18:24.491660+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:18:24.492095+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:24.492385+00:00", "trade", 6.885, 1700.0]
["2026-09-03T19:18:24.493542+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:18:24.493602+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:18:24.493696+00:00", "trade", 6.885, 1700.0]
["2026-09-03T19:18:24.494634+00:00", "trade", 6.885, 62.0]
["2026-09-03T19:18:24.494697+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:18:24.494829+00:00", "trade", 6.885, 1700.0]
["2026-09-03T19:18:24.494835+00:00", "trade", 6.885, 1852.0]
["2026-09-03T19:18:24.495085+00:00", "trade", 6.885, 1700.0]
["2026-09-03T19:18:24.495295+00:00", "trade", 6.885, 1700.0]
["2026-09-03T19:18:24.495317+00:00", "trade", 6.885, 1852.0]
["2026-09-03T19:18:24.496757+00:00", "trade", 6.885, 1700.0]
["2026-09-03T19:18:24.505147+00:00", "trade", 6.885, 1700.0]
["2026-09-03T19:18:24.507956+00:00", "trade", 6.885, 1700.0]
["2026-09-03T19:18:24.518015+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:18:24.518072+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:18:24.518354+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:18:26.599991+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:26.600452+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:27.186848+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:18:28.855324+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:18:30.010449+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:30.491172+00:00", "trade", 6.8877, 1.0]
["2026-09-03T19:18:33.352830+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:33.467278+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:33.964753+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:34.142193+00:00", "trade", 6.8585, 400.0]
["2026-09-03T19:18:36.341490+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:18:36.981448+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:37.007814+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:18:37.065188+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:38.397322+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:18:38.997140+00:00", "trade", 6.885, 141.0]
["2026-09-03T19:18:39.110014+00:00", "trade", 6.885, 159.0]
["2026-09-03T19:18:39.423435+00:00", "trade", 6.8527, 100.0]
["2026-09-03T19:18:39.640426+00:00", "trade", 6.885, 38.0]
["2026-09-03T19:18:39.674606+00:00", "trade", 6.8809, 200.0]
["2026-09-03T19:18:40.201283+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:40.202987+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:40.219867+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:40.228645+00:00", "trade", 6.885, 129.0]
["2026-09-03T19:18:41.404384+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:42.022892+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:43.064646+00:00", "trade", 6.8897, 1189.0]
["2026-09-03T19:18:43.065726+00:00", "trade", 6.885, 8.0]
["2026-09-03T19:18:43.068108+00:00", "trade", 6.89, 11.0]
["2026-09-03T19:18:43.101424+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:18:43.101501+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:43.261679+00:00", "trade", 6.8528, 100.0]
["2026-09-03T19:18:43.352128+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:43.425061+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:18:43.425079+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:18:44.943053+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:45.079283+00:00", "trade", 6.8842, 17.0]
["2026-09-03T19:18:46.262966+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:18:46.263037+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:46.263092+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:46.269763+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:46.269768+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:46.269798+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:18:46.269801+00:00", "trade", 6.885, 600.0]
["2026-09-03T19:18:46.269801+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:18:46.269807+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:18:46.269808+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:46.269810+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:18:46.269814+00:00", "trade", 6.885, 600.0]
["2026-09-03T19:18:46.269818+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:46.269846+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:18:46.269855+00:00", "trade", 6.885, 1100.0]
["2026-09-03T19:18:46.269858+00:00", "trade", 6.885, 1100.0]
["2026-09-03T19:18:46.269936+00:00", "trade", 6.885, 1700.0]
["2026-09-03T19:18:46.269948+00:00", "trade", 6.885, 1100.0]
["2026-09-03T19:18:46.269976+00:00", "trade", 6.885, 600.0]
["2026-09-03T19:18:46.269990+00:00", "trade", 6.885, 1100.0]
["2026-09-03T19:18:46.269990+00:00", "trade", 6.885, 600.0]
["2026-09-03T19:18:46.270058+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:46.270063+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:46.270090+00:00", "trade", 6.885, 500.0]
["2026-09-03T19:18:46.270090+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:18:46.270093+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:18:46.270096+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:18:46.270123+00:00", "trade", 6.885, 600.0]
["2026-09-03T19:18:46.270213+00:00", "trade", 6.885, 1700.0]
["2026-09-03T19:18:46.270414+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:46.270438+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:18:46.270494+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:46.270735+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:46.273746+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:18:46.274339+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:18:46.274684+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:18:46.274997+00:00", "trade", 6.88, 240.0]
["2026-09-03T19:18:46.275078+00:00", "trade", 6.88, 321.0]
["2026-09-03T19:18:46.275151+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:18:46.275166+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:18:46.276717+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:18:46.278431+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:18:46.282410+00:00", "trade", 6.88, 149.0]
["2026-09-03T19:18:47.298839+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:47.575069+00:00", "trade", 6.8801, 8000.0]
["2026-09-03T19:18:47.831781+00:00", "trade", 6.8801, 8000.0]
["2026-09-03T19:18:47.836331+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:18:48.620157+00:00", "trade", 6.885, 5500.0]
["2026-09-03T19:18:49.960639+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:49.960935+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:49.960945+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:49.961015+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:49.961095+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:49.961096+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:18:49.961616+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:49.961657+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:50.100237+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:50.100307+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:50.426930+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:50.427311+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:50.427541+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:50.427551+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:50.427631+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:51.078432+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:51.078928+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:51.078998+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:51.308600+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:51.308639+00:00", "trade", 6.885, 490.0]
["2026-09-03T19:18:51.308650+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:51.308654+00:00", "trade", 6.88, 490.0]
["2026-09-03T19:18:51.308655+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:51.308789+00:00", "trade", 6.885, 1510.0]
["2026-09-03T19:18:51.309311+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:51.310414+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:51.310516+00:00", "trade", 6.885, 5622.0]
["2026-09-03T19:18:51.310574+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:51.424881+00:00", "trade", 6.8814, 100.0]
["2026-09-03T19:18:51.577049+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:51.577114+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:51.622963+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:18:51.676024+00:00", "trade", 6.89, 2500.0]
["2026-09-03T19:18:52.507105+00:00", "trade", 6.885, 600.0]
["2026-09-03T19:18:52.507405+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:52.540448+00:00", "trade", 6.8878, 100.0]
["2026-09-03T19:18:52.777482+00:00", "trade", 6.885, 1000.0]
["2026-09-03T19:18:53.001412+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:53.001703+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:53.001883+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:53.001885+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:18:53.010113+00:00", "trade", 6.885, 120.0]
["2026-09-03T19:18:53.010935+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:53.015571+00:00", "trade", 6.8838, 1000.0]
["2026-09-03T19:18:53.028466+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:53.550284+00:00", "trade", 6.8854, 27.0]
["2026-09-03T19:18:54.732971+00:00", "trade", 6.885, 739.0]
["2026-09-03T19:18:55.061052+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:18:55.061064+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:18:55.061068+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:55.061068+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:55.061193+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:18:55.061394+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:55.061672+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:18:55.062341+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:55.229238+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:55.303267+00:00", "trade", 6.885, 90.0]
["2026-09-03T19:18:56.910909+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:57.003044+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:57.509284+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:57.619828+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:57.622198+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:57.711265+00:00", "trade", 6.89, 5000.0]
["2026-09-03T19:18:58.471075+00:00", "trade", 6.8899, 1600.0]
["2026-09-03T19:18:58.474353+00:00", "trade", 6.8899, 6400.0]
["2026-09-03T19:18:59.694099+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:18:59.799670+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:00.010472+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:00.228729+00:00", "trade", 6.885, 114.0]
["2026-09-03T19:19:00.350582+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:00.507084+00:00", "trade", 6.8893, 1000.0]
["2026-09-03T19:19:01.824152+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:01.825755+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:19:01.859181+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:01.895061+00:00", "trade", 6.8629, 100.0]
["2026-09-03T19:19:02.001079+00:00", "trade", 6.885, 1000.0]
["2026-09-03T19:19:02.278154+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.278189+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:19:02.278189+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.278189+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.278199+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.278414+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.278424+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.278424+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.278477+00:00", "trade", 6.89, 20.0]
["2026-09-03T19:19:02.278480+00:00", "trade", 6.89, 90.0]
["2026-09-03T19:19:02.278483+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:19:02.278532+00:00", "trade", 6.89, 1.0]
["2026-09-03T19:19:02.278535+00:00", "trade", 6.89, 1099.0]
["2026-09-03T19:19:02.278538+00:00", "trade", 6.89, 1000.0]
["2026-09-03T19:19:02.278541+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:19:02.278541+00:00", "trade", 6.89, 21.0]
["2026-09-03T19:19:02.278590+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.278805+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.278805+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.278840+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.279076+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.279377+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.279452+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.279843+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.279848+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.283827+00:00", "trade", 6.8899, 8000.0]
["2026-09-03T19:19:02.304032+00:00", "trade", 6.89, 11.0]
["2026-09-03T19:19:02.306802+00:00", "trade", 6.89, 12.0]
["2026-09-03T19:19:02.418237+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.531196+00:00", "trade", 6.8897, 2500.0]
["2026-09-03T19:19:02.717382+00:00", "trade", 6.885, 36.0]
["2026-09-03T19:19:02.879140+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.879270+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.990026+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:19:02.990089+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.990636+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:02.992585+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:03.017527+00:00", "trade", 6.885, 25.0]
["2026-09-03T19:19:03.251818+00:00", "trade", 6.8899, 8000.0]
["2026-09-03T19:19:03.259901+00:00", "trade", 6.8899, 2000.0]
["2026-09-03T19:19:03.278597+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:03.487173+00:00", "trade", 6.885, 5500.0]
["2026-09-03T19:19:03.681382+00:00", "trade", 6.8558, 100.0]
["2026-09-03T19:19:04.059040+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:19:04.284803+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:04.285951+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:04.313271+00:00", "trade", 6.8892, 5622.0]
["2026-09-03T19:19:04.314319+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:04.816198+00:00", "trade", 6.8895, 4892.0]
["2026-09-03T19:19:05.051761+00:00", "trade", 6.8899, 4500.0]
["2026-09-03T19:19:05.083000+00:00", "trade", 6.8864, 19.0]
["2026-09-03T19:19:05.096968+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:05.099930+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:05.575308+00:00", "trade", 6.885, 2500.0]
["2026-09-03T19:19:05.610270+00:00", "trade", 6.8645, 100.0]
["2026-09-03T19:19:05.613257+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:06.008977+00:00", "trade", 6.885, 90.0]
["2026-09-03T19:19:06.028597+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:06.135356+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:06.135476+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:06.135513+00:00", "trade", 6.89, 18.0]
["2026-09-03T19:19:06.135513+00:00", "trade", 6.89, 18.0]
["2026-09-03T19:19:06.135516+00:00", "trade", 6.89, 64.0]
["2026-09-03T19:19:06.145713+00:00", "trade", 6.885, 700.0]
["2026-09-03T19:19:06.145776+00:00", "trade", 6.885, 80.0]
["2026-09-03T19:19:07.270656+00:00", "trade", 6.89, 400.0]
["2026-09-03T19:19:07.360148+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:07.515000+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:19:08.724483+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:09.172046+00:00", "trade", 6.89, 45.0]
["2026-09-03T19:19:09.172356+00:00", "trade", 6.89, 45.0]
["2026-09-03T19:19:09.743365+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:10.228694+00:00", "trade", 6.885, 110.0]
["2026-09-03T19:19:10.381600+00:00", "trade", 6.8864, 1.0]
["2026-09-03T19:19:10.781433+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:10.783302+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:10.783352+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:11.208330+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:11.208465+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:11.208525+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:11.575332+00:00", "trade", 6.885, 90.0]
["2026-09-03T19:19:11.705413+00:00", "trade", 6.8878, 100.0]
["2026-09-03T19:19:11.854845+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:11.855110+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:12.141629+00:00", "trade", 6.89, 39.0]
["2026-09-03T19:19:12.164237+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:12.166116+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:13.988270+00:00", "trade", 6.89, 90.0]
["2026-09-03T19:19:14.853756+00:00", "trade", 6.8899, 3800.0]
["2026-09-03T19:19:14.875248+00:00", "trade", 6.8824, 1.0]
["2026-09-03T19:19:14.936981+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:14.937031+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:14.937046+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:14.937552+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:14.939933+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:16.217231+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:16.217827+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:16.218950+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:16.220278+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:16.220348+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:16.258044+00:00", "trade", 6.89, 6.0]
["2026-09-03T19:19:16.258429+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:16.289844+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:16.290585+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:16.318999+00:00", "trade", 6.8829, 42.0]
["2026-09-03T19:19:16.569947+00:00", "trade", 6.8878, 90.0]
["2026-09-03T19:19:16.885825+00:00", "trade", 6.8573, 100.0]
["2026-09-03T19:19:17.339206+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:19:17.339278+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:17.339281+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:19:17.339343+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:17.339750+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:19:17.606901+00:00", "trade", 6.8899, 5000.0]
["2026-09-03T19:19:17.836272+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:19:17.896526+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:17.896576+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:18.440673+00:00", "trade", 6.8887, 500.0]
["2026-09-03T19:19:18.593170+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:18.593290+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:18.593355+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:18.772246+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:18.772285+00:00", "trade", 6.89, 90.0]
["2026-09-03T19:19:18.773536+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:19:18.773599+00:00", "trade", 6.89, 1000.0]
["2026-09-03T19:19:18.773800+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:18.774477+00:00", "trade", 6.89, 154.0]
["2026-09-03T19:19:18.774531+00:00", "trade", 6.89, 800.0]
["2026-09-03T19:19:18.774597+00:00", "trade", 6.89, 12.0]
["2026-09-03T19:19:18.774654+00:00", "trade", 6.89, 1.0]
["2026-09-03T19:19:19.335923+00:00", "trade", 6.885, 500.0]
["2026-09-03T19:19:19.336816+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:19.858523+00:00", "trade", 6.8865, 400.0]
["2026-09-03T19:19:19.860487+00:00", "trade", 6.8867, 191.0]
["2026-09-03T19:19:20.228819+00:00", "trade", 6.885, 30.0]
["2026-09-03T19:19:20.229956+00:00", "trade", 6.885, 4.0]
["2026-09-03T19:19:20.236923+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:19:20.237026+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:19:20.291976+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:21.501658+00:00", "trade", 6.8899, 90.0]
["2026-09-03T19:19:21.923678+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:22.663244+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:19:22.663280+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:23.118179+00:00", "trade", 6.8877, 1.0]
["2026-09-03T19:19:23.597595+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:24.649297+00:00", "trade", 6.8657, 100.0]
["2026-09-03T19:19:25.794127+00:00", "trade", 6.885, 35.0]
["2026-09-03T19:19:27.032542+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:27.034607+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:27.139732+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:27.140309+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:28.520937+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:29.348263+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:29.521571+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:30.010500+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:30.228709+00:00", "trade", 6.885, 52.0]
["2026-09-03T19:19:30.229577+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:30.229622+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:30.229816+00:00", "trade", 6.89, 10.0]
["2026-09-03T19:19:30.229888+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:30.229893+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:30.229963+00:00", "trade", 6.885, 159.0]
["2026-09-03T19:19:30.229993+00:00", "trade", 6.885, 25.0]
["2026-09-03T19:19:30.236789+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:30.590621+00:00", "trade", 6.8877, 26.0]
["2026-09-03T19:19:31.687917+00:00", "trade", 6.89, 90.0]
["2026-09-03T19:19:32.309241+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:32.311255+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:32.963319+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:32.966651+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:33.720427+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:34.073394+00:00", "trade", 6.89, 2.0]
["2026-09-03T19:19:34.073394+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:19:34.073397+00:00", "trade", 6.89, 3.0]
["2026-09-03T19:19:34.073909+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:34.073974+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:34.074270+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:34.112521+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:34.112586+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:34.202245+00:00", "trade", 6.8899, 90.0]
["2026-09-03T19:19:34.202956+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:34.661929+00:00", "trade", 6.89, 49.0]
["2026-09-03T19:19:34.763345+00:00", "trade", 6.8658, 100.0]
["2026-09-03T19:19:35.119715+00:00", "trade", 6.8899, 2000.0]
["2026-09-03T19:19:35.880136+00:00", "trade", 6.885, 66.0]
["2026-09-03T19:19:36.629932+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:36.629960+00:00", "trade", 6.89, 90.0]
["2026-09-03T19:19:37.044269+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:37.090083+00:00", "trade", 6.8866, 62.0]
["2026-09-03T19:19:37.163392+00:00", "trade", 6.8899, 1000.0]
["2026-09-03T19:19:38.451065+00:00", "trade", 6.89, 1000.0]
["2026-09-03T19:19:38.455808+00:00", "trade", 6.89, 700.0]
["2026-09-03T19:19:38.456406+00:00", "trade", 6.89, 700.0]
["2026-09-03T19:19:38.459410+00:00", "trade", 6.89, 700.0]
["2026-09-03T19:19:38.583230+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:38.583290+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:38.585330+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:38.588087+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:39.319332+00:00", "trade", 6.8655, 24.0]
["2026-09-03T19:19:39.391423+00:00", "trade", 6.89, 30.0]
["2026-09-03T19:19:40.197099+00:00", "trade", 6.89, 45.0]
["2026-09-03T19:19:40.197968+00:00", "trade", 6.89, 45.0]
["2026-09-03T19:19:40.228719+00:00", "trade", 6.885, 96.0]
["2026-09-03T19:19:41.010341+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:41.167258+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:19:41.168368+00:00", "trade", 6.89, 70.0]
["2026-09-03T19:19:41.168428+00:00", "trade", 6.89, 1030.0]
["2026-09-03T19:19:41.169309+00:00", "trade", 6.89, 152.0]
["2026-09-03T19:19:41.169369+00:00", "trade", 6.89, 948.0]
["2026-09-03T19:19:41.172376+00:00", "trade", 6.89, 1100.0]
["2026-09-03T19:19:41.173314+00:00", "trade", 6.89, 1100.0]
["2026-09-03T19:19:41.174228+00:00", "trade", 6.89, 1100.0]
["2026-09-03T19:19:41.240717+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:19:41.240720+00:00", "trade", 6.89, 500.0]
["2026-09-03T19:19:41.241767+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:41.268892+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:41.454824+00:00", "trade", 6.8899, 4500.0]
["2026-09-03T19:19:41.600383+00:00", "trade", 6.8666, 20.0]
["2026-09-03T19:19:41.938929+00:00", "trade", 6.885, 50.0]
["2026-09-03T19:19:41.941178+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:41.941383+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:19:42.293122+00:00", "trade", 6.885, 90.0]
["2026-09-03T19:19:43.103637+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:43.470691+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:43.638265+00:00", "trade", 6.8654, 100.0]
["2026-09-03T19:19:44.055647+00:00", "trade", 6.885, 600.0]
["2026-09-03T19:19:44.788604+00:00", "trade", 6.8899, 90.0]
["2026-09-03T19:19:45.035405+00:00", "trade", 6.888, 100.0]
["2026-09-03T19:19:45.304479+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:45.304529+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:45.306810+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:45.306875+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:45.881805+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:47.456264+00:00", "trade", 6.89, 90.0]
["2026-09-03T19:19:48.871266+00:00", "trade", 6.885, 34.0]
["2026-09-03T19:19:49.527634+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:49.527699+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:49.714459+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:49.714524+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:50.035699+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:50.037102+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:50.228534+00:00", "trade", 6.885, 13.0]
["2026-09-03T19:19:50.228594+00:00", "trade", 6.885, 11.0]
["2026-09-03T19:19:50.683046+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:19:50.683106+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:19:50.683417+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:50.683432+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:50.683590+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:19:50.695841+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:50.781503+00:00", "trade", 6.885, 90.0]
["2026-09-03T19:19:51.299671+00:00", "trade", 6.89, 70.0]
["2026-09-03T19:19:51.299695+00:00", "trade", 6.89, 230.0]
["2026-09-03T19:19:51.357964+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:51.942037+00:00", "trade", 6.8585, 31.0]
["2026-09-03T19:19:51.946244+00:00", "trade", 6.885, 600.0]
["2026-09-03T19:19:53.234085+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:19:53.540672+00:00", "trade", 6.885, 99.0]
["2026-09-03T19:19:53.540681+00:00", "trade", 6.88, 99.0]
["2026-09-03T19:19:53.540753+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:53.540798+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:53.844633+00:00", "trade", 6.89, 90.0]
["2026-09-03T19:19:53.844702+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:54.136487+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:54.155653+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:54.760744+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:55.031965+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:55.209688+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:56.022800+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:56.022850+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:56.022980+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:56.023045+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:56.423070+00:00", "trade", 6.8899, 90.0]
["2026-09-03T19:19:56.695487+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:56.731122+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:57.183110+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:19:57.183191+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:19:57.183194+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:57.183194+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:57.183254+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:57.183284+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:57.498865+00:00", "trade", 6.8878, 200.0]
["2026-09-03T19:19:58.439125+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:58.727631+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:19:58.730890+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:19:58.742336+00:00", "trade", 6.885, 126.0]
["2026-09-03T19:19:59.057638+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:59.057704+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:59.123791+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:59.123861+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:59.566666+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:59.566726+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:59.687243+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:59.693408+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:19:59.901945+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:00.010529+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:00.228761+00:00", "trade", 6.885, 41.0]
["2026-09-03T19:20:00.386569+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:00.386634+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:00.391892+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:00.404256+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:00.405778+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:20:00.782367+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:00.782417+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:00.782434+00:00", "trade", 6.885, 26.0]
["2026-09-03T19:20:01.211893+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:20:01.211902+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:20:01.212061+00:00", "trade", 6.885, 4499.0]
["2026-09-03T19:20:01.411516+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:01.411576+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:02.460996+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:20:02.461025+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:02.717441+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:02.717506+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:02.747615+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:20:03.216444+00:00", "trade", 6.8877, 1.0]
["2026-09-03T19:20:03.357973+00:00", "trade", 6.8877, 3.0]
["2026-09-03T19:20:03.358340+00:00", "trade", 6.8877, 1.0]
["2026-09-03T19:20:03.471337+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:04.315505+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:20:05.248859+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:20:05.701258+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:05.701786+00:00", "trade", 6.885, 13.0]
["2026-09-03T19:20:06.040651+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:20:06.182550+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:06.882861+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:20:07.249605+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:20:07.515008+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:20:07.730512+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:07.831432+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:07.920915+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:08.529550+00:00", "trade", 6.8885, 27.0]
["2026-09-03T19:20:08.678630+00:00", "trade", 6.8877, 1.0]
["2026-09-03T19:20:09.948032+00:00", "trade", 6.885, 78.0]
["2026-09-03T19:20:10.347416+00:00", "trade", 6.8686, 50.0]
["2026-09-03T19:20:10.574252+00:00", "trade", 6.885, 500.0]
["2026-09-03T19:20:11.642727+00:00", "trade", 6.885, 25.0]
["2026-09-03T19:20:12.590588+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:12.590615+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:20:12.771261+00:00", "trade", 6.8841, 47.0]
["2026-09-03T19:20:12.965855+00:00", "trade", 6.8841, 100.0]
["2026-09-03T19:20:13.226573+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:14.305583+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:14.579243+00:00", "trade", 6.8687, 100.0]
["2026-09-03T19:20:14.664247+00:00", "trade", 6.8885, 18.0]
["2026-09-03T19:20:15.217339+00:00", "trade", 6.8687, 100.0]
["2026-09-03T19:20:15.901449+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:16.609279+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:20:16.609285+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:16.609336+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:16.828231+00:00", "trade", 6.89, 10.0]
["2026-09-03T19:20:17.544456+00:00", "trade", 6.885, 1000.0]
["2026-09-03T19:20:17.609332+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:17.609678+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:17.777338+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:18.289858+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:18.569459+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:19.046320+00:00", "trade", 6.89, 2.0]
["2026-09-03T19:20:19.046756+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:19.162141+00:00", "trade", 6.859, 100.0]
["2026-09-03T19:20:20.228529+00:00", "trade", 6.885, 53.0]
["2026-09-03T19:20:20.412008+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:20.483008+00:00", "trade", 6.8879, 31.0]
["2026-09-03T19:20:20.518946+00:00", "trade", 6.885, 35.0]
["2026-09-03T19:20:20.530734+00:00", "trade", 6.885, 4.0]
["2026-09-03T19:20:20.909513+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:21.402071+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:22.189464+00:00", "trade", 6.89, 400.0]
["2026-09-03T19:20:22.360931+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:22.365842+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:23.581713+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:24.046962+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:24.517983+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:24.538643+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:24.538703+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:24.784133+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:24.784137+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:24.784165+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:20:24.784613+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:24.784638+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:24.812660+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:24.812660+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:24.812675+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:20:25.237263+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:20:25.237263+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:20:25.344718+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:20:25.351580+00:00", "trade", 6.885, 1182.0]
["2026-09-03T19:20:25.351643+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:20:25.371473+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:20:25.371551+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:20:25.877488+00:00", "trade", 6.885, 499.0]
["2026-09-03T19:20:26.009328+00:00", "trade", 6.885, 31.0]
["2026-09-03T19:20:26.011006+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:20:26.196569+00:00", "trade", 6.8877, 1.0]
["2026-09-03T19:20:26.843801+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:20:27.720494+00:00", "trade", 6.8705, 100.0]
["2026-09-03T19:20:28.121520+00:00", "trade", 6.8898, 2.0]
["2026-09-03T19:20:30.010551+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:30.017326+00:00", "trade", 6.8878, 6.0]
["2026-09-03T19:20:30.496376+00:00", "trade", 6.8832, 200.0]
["2026-09-03T19:20:31.964253+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:20:31.964841+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:33.249927+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:33.536861+00:00", "trade", 6.885, 55.0]
["2026-09-03T19:20:34.072629+00:00", "trade", 6.885, 30.0]
["2026-09-03T19:20:35.400222+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:20:35.813737+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:20:35.860775+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:20:36.952252+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:20:37.378947+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:39.307438+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:20:42.638773+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:20:43.849914+00:00", "trade", 6.8801, 100.0]
["2026-09-03T19:20:44.995487+00:00", "trade", 6.8886, 261.0]
["2026-09-03T19:20:44.995856+00:00", "trade", 6.8886, 1.0]
["2026-09-03T19:20:45.200238+00:00", "trade", 6.885, 90.0]
["2026-09-03T19:20:45.790475+00:00", "trade", 6.8804, 83.0]
["2026-09-03T19:20:47.153980+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:20:47.154446+00:00", "trade", 6.89, 2.0]
["2026-09-03T19:20:47.329168+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:20:48.480003+00:00", "trade", 6.8806, 100.0]
["2026-09-03T19:20:50.572977+00:00", "trade", 6.88, 1000.0]
["2026-09-03T19:20:50.732035+00:00", "trade", 6.885, 500.0]
["2026-09-03T19:20:52.733714+00:00", "trade", 6.8808, 15.0]
["2026-09-03T19:20:53.050476+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:20:57.786794+00:00", "trade", 6.881, 2000.0]
["2026-09-03T19:20:57.787840+00:00", "trade", 6.885, 2.0]
["2026-09-03T19:20:57.837450+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:20:57.837471+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:20:57.837473+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:20:57.837473+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:20:57.837533+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:57.837553+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:57.837639+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:57.837645+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:20:57.837645+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:20:57.837664+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:57.837669+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:20:57.837674+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:57.837694+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:57.837719+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:57.837729+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:57.837779+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:57.837849+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:58.426781+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:20:58.427579+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:58.427639+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:58.427649+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:58.428060+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:58.512286+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:58.966735+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:20:59.063408+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:20:59.245156+00:00", "trade", 6.8824, 2500.0]
["2026-09-03T19:20:59.297334+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:20:59.377126+00:00", "trade", 6.8821, 500.0]
["2026-09-03T19:20:59.397905+00:00", "trade", 6.885, 5622.0]
["2026-09-03T19:20:59.876748+00:00", "trade", 6.8824, 4500.0]
["2026-09-03T19:20:59.912395+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:21:00.010574+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:00.344316+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:21:00.482592+00:00", "trade", 6.8819, 3800.0]
["2026-09-03T19:21:00.791602+00:00", "trade", 6.884, 2.0]
["2026-09-03T19:21:01.143118+00:00", "trade", 6.8808, 4892.0]
["2026-09-03T19:21:01.281234+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:21:01.476371+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:01.477058+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:01.477398+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:01.482651+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:01.482711+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:01.660394+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:01.913698+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:01.981930+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:02.273775+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:21:02.290796+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:02.290850+00:00", "trade", 6.8801, 8000.0]
["2026-09-03T19:21:02.738905+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:21:02.849869+00:00", "trade", 6.885, 5000.0]
["2026-09-03T19:21:03.063892+00:00", "trade", 6.8802, 5690.0]
["2026-09-03T19:21:03.181908+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:03.519041+00:00", "trade", 6.885, 5622.0]
["2026-09-03T19:21:03.575393+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:21:04.057389+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:04.057399+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:04.057922+00:00", "trade", 6.885, 44.0]
["2026-09-03T19:21:04.110741+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:04.110806+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:04.724327+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:21:04.912335+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:21:04.977766+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:04.979059+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:04.984758+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:05.055782+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:05.064128+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:21:05.064558+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:05.527881+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:05.558635+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:21:05.669822+00:00", "trade", 6.8823, 90.0]
["2026-09-03T19:21:05.686299+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:05.790692+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:05.889275+00:00", "trade", 6.8825, 500.0]
["2026-09-03T19:21:06.059523+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:06.513628+00:00", "trade", 6.8861, 54.0]
["2026-09-03T19:21:07.132889+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:07.132944+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:07.144450+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:21:07.184668+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:07.385065+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:07.515053+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:21:07.520768+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:07.533213+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:07.632705+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:21:08.633714+00:00", "trade", 6.885, 284.0]
["2026-09-03T19:21:08.634472+00:00", "trade", 6.885, 87.0]
["2026-09-03T19:21:09.123906+00:00", "trade", 6.8617, 200.0]
["2026-09-03T19:21:09.165699+00:00", "trade", 6.885, 57.0]
["2026-09-03T19:21:09.257920+00:00", "trade", 6.883, 28.0]
["2026-09-03T19:21:09.635478+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:21:10.091196+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:21:10.091617+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:10.126491+00:00", "trade", 6.8801, 2000.0]
["2026-09-03T19:21:10.229384+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:21:11.169522+00:00", "trade", 6.8801, 5500.0]
["2026-09-03T19:21:11.219586+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:21:11.364378+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:11.364389+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:11.364439+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:11.463274+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:11.620143+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:21:11.687921+00:00", "trade", 6.8801, 8000.0]
["2026-09-03T19:21:11.702674+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:11.703210+00:00", "trade", 6.885, 13.0]
["2026-09-03T19:21:11.733979+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:21:11.753541+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:21:11.838989+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:12.410615+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:21:12.985984+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:21:13.364628+00:00", "trade", 6.885, 1000.0]
["2026-09-03T19:21:13.421121+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:21:14.512730+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:21:14.962294+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:21:15.273460+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:16.091827+00:00", "trade", 6.8829, 1.0]
["2026-09-03T19:21:16.098915+00:00", "trade", 6.8829, 26.0]
["2026-09-03T19:21:16.324560+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:21:17.276045+00:00", "trade", 6.885, 25.0]
["2026-09-03T19:21:17.276111+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:21:17.290431+00:00", "trade", 6.885, 3775.0]
["2026-09-03T19:21:17.338516+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:21:17.462582+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:21:17.746431+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:21:18.262160+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:21:18.711571+00:00", "trade", 6.885, 90.0]
["2026-09-03T19:21:18.738822+00:00", "trade", 6.8801, 500.0]
["2026-09-03T19:21:19.438276+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:21:19.438345+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:20.133875+00:00", "trade", 6.8801, 200.0]
["2026-09-03T19:21:20.134909+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:21:20.396051+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:20.396111+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:20.396177+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:20.935109+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:21:21.592316+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:21:21.803987+00:00", "trade", 6.885, 11.0]
["2026-09-03T19:21:21.804276+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:21:21.804435+00:00", "trade", 6.885, 12.0]
["2026-09-03T19:21:21.804567+00:00", "trade", 6.88, 12.0]
["2026-09-03T19:21:21.805713+00:00", "trade", 6.88, 320.0]
["2026-09-03T19:21:21.805767+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:21:21.806146+00:00", "trade", 6.885, 320.0]
["2026-09-03T19:21:21.806438+00:00", "trade", 6.885, 11.0]
["2026-09-03T19:21:21.810576+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:21.810586+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:21.810616+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:21.810616+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:21.810666+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:21.810671+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:21.810681+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:21:21.810693+00:00", "trade", 6.88, 800.0]
["2026-09-03T19:21:21.810693+00:00", "trade", 6.88, 2900.0]
["2026-09-03T19:21:21.810696+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:21:21.810711+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:21:21.810714+00:00", "trade", 6.88, 246.0]
["2026-09-03T19:21:21.811511+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:21:21.811806+00:00", "trade", 6.885, 800.0]
["2026-09-03T19:21:21.811971+00:00", "trade", 6.885, 2900.0]
["2026-09-03T19:21:21.812133+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:21:21.812308+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:21:21.812380+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:21.812482+00:00", "trade", 6.885, 246.0]
["2026-09-03T19:21:21.812533+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:21:21.844611+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:21:21.856976+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:21:21.913716+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:22.001806+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:22.545066+00:00", "trade", 6.8801, 200.0]
["2026-09-03T19:21:22.682442+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:23.035363+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:23.035438+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:23.035508+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:23.035624+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:23.035649+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:23.766949+00:00", "trade", 6.8823, 90.0]
["2026-09-03T19:21:24.103676+00:00", "trade", 6.8801, 200.0]
["2026-09-03T19:21:24.550346+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:25.033884+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:21:25.248036+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:21:25.874901+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:21:26.470571+00:00", "trade", 6.8626, 1100.0]
["2026-09-03T19:21:27.234613+00:00", "trade", 6.885, 8.0]
["2026-09-03T19:21:27.235506+00:00", "trade", 6.89, 8.0]
["2026-09-03T19:21:27.236054+00:00", "trade", 6.89, 2.0]
["2026-09-03T19:21:27.289921+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:21:28.094373+00:00", "trade", 6.8805, 400.0]
["2026-09-03T19:21:29.017419+00:00", "trade", 6.8831, 100.0]
["2026-09-03T19:21:29.243636+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:21:29.974909+00:00", "trade", 6.8801, 90.0]
["2026-09-03T19:21:30.010628+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:30.233025+00:00", "trade", 6.88, 52.0]
["2026-09-03T19:21:30.481207+00:00", "trade", 6.8801, 3000.0]
["2026-09-03T19:21:30.518640+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:21:30.518694+00:00", "trade", 6.885, 700.0]
["2026-09-03T19:21:30.822962+00:00", "trade", 6.8831, 100.0]
["2026-09-03T19:21:30.882639+00:00", "trade", 6.89, 90.0]
["2026-09-03T19:21:30.882666+00:00", "trade", 6.885, 90.0]
["2026-09-03T19:21:30.882696+00:00", "trade", 6.885, 110.0]
["2026-09-03T19:21:30.882714+00:00", "trade", 6.89, 110.0]
["2026-09-03T19:21:31.413502+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:21:31.947456+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:31.947506+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:31.969418+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:31.969483+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:31.969549+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:32.001705+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:32.054656+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:32.055428+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:32.055904+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:33.322254+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:21:33.322269+00:00", "trade", 6.89, 10.0]
["2026-09-03T19:21:33.998291+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:35.182277+00:00", "trade", 6.8838, 200.0]
["2026-09-03T19:21:35.186529+00:00", "trade", 6.8838, 32.0]
["2026-09-03T19:21:35.187549+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:21:35.187702+00:00", "trade", 6.885, 96.0]
["2026-09-03T19:21:35.189470+00:00", "trade", 6.885, 2.0]
["2026-09-03T19:21:35.691769+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:21:35.973068+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:21:36.447352+00:00", "trade", 6.885, 15.0]
["2026-09-03T19:21:38.061774+00:00", "trade", 6.8828, 1.0]
["2026-09-03T19:21:38.328320+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:38.657682+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:21:38.704357+00:00", "trade", 6.885, 13.0]
["2026-09-03T19:21:40.057935+00:00", "trade", 6.885, 44.0]
["2026-09-03T19:21:40.065946+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:21:40.232218+00:00", "trade", 6.88, 48.0]
["2026-09-03T19:21:40.232278+00:00", "trade", 6.88, 32.0]
["2026-09-03T19:21:40.232843+00:00", "trade", 6.88, 51.0]
["2026-09-03T19:21:40.232897+00:00", "trade", 6.88, 59.0]
["2026-09-03T19:21:40.236287+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:21:40.753567+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:21:41.376723+00:00", "trade", 6.8842, 39.0]
["2026-09-03T19:21:41.797810+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:21:42.320575+00:00", "trade", 6.885, 5.0]
["2026-09-03T19:21:42.466242+00:00", "trade", 6.885, 1000.0]
["2026-09-03T19:21:43.496637+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:21:44.757283+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:45.456267+00:00", "trade", 6.885, 42.0]
["2026-09-03T19:21:45.624674+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:45.673756+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:45.697037+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:46.943842+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:21:47.672847+00:00", "trade", 6.8837, 100.0]
["2026-09-03T19:21:47.874849+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:48.298000+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:21:48.299029+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:21:48.609614+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:21:49.736146+00:00", "trade", 6.8823, 90.0]
["2026-09-03T19:21:50.232168+00:00", "trade", 6.88, 80.0]
["2026-09-03T19:21:50.232779+00:00", "trade", 6.88, 110.0]
["2026-09-03T19:21:51.136974+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:51.150589+00:00", "trade", 6.8834, 2.0]
["2026-09-03T19:21:52.648941+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:52.648976+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:53.207915+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:21:53.419764+00:00", "trade", 6.8827, 32.0]
["2026-09-03T19:21:55.042821+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:21:55.843009+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:55.844006+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:56.061594+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:56.258916+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:21:56.262465+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:21:57.347613+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:57.349181+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:21:57.349981+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:21:58.364766+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:22:00.010193+00:00", "trade", 6.8835, 100.0]
["2026-09-03T19:22:00.010636+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:00.232178+00:00", "trade", 6.88, 71.0]
["2026-09-03T19:22:00.232239+00:00", "trade", 6.88, 9.0]
["2026-09-03T19:22:00.232579+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:00.232816+00:00", "trade", 6.88, 110.0]
["2026-09-03T19:22:00.233582+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:00.234098+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:02.977565+00:00", "trade", 6.8629, 200.0]
["2026-09-03T19:22:03.354083+00:00", "trade", 6.885, 3000.0]
["2026-09-03T19:22:03.355114+00:00", "trade", 6.89, 3.0]
["2026-09-03T19:22:03.355243+00:00", "trade", 6.885, 23.0]
["2026-09-03T19:22:04.606473+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:22:06.631728+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:22:06.678405+00:00", "trade", 6.89, 1298.0]
["2026-09-03T19:22:06.713435+00:00", "trade", 6.885, 5.0]
["2026-09-03T19:22:06.723738+00:00", "trade", 6.885, 95.0]
["2026-09-03T19:22:07.053266+00:00", "trade", 6.8832, 300.0]
["2026-09-03T19:22:09.089992+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:09.845838+00:00", "trade", 6.8837, 48.0]
["2026-09-03T19:22:09.846917+00:00", "trade", 6.88, 112.0]
["2026-09-03T19:22:11.055263+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:11.250312+00:00", "trade", 6.8837, 100.0]
["2026-09-03T19:22:11.666810+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:22:12.834781+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:22:12.834781+00:00", "trade", 6.885, 1300.0]
["2026-09-03T19:22:12.834826+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:22:12.835298+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:12.835303+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:12.835313+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:12.835318+00:00", "trade", 6.88, 800.0]
["2026-09-03T19:22:12.835318+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:22:12.835321+00:00", "trade", 6.88, 700.0]
["2026-09-03T19:22:12.835323+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:12.835345+00:00", "trade", 6.88, 2400.0]
["2026-09-03T19:22:12.835345+00:00", "trade", 6.88, 700.0]
["2026-09-03T19:22:12.835352+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:22:12.835358+00:00", "trade", 6.88, 1800.0]
["2026-09-03T19:22:12.835358+00:00", "trade", 6.88, 700.0]
["2026-09-03T19:22:12.835361+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:22:12.835412+00:00", "trade", 6.88, 600.0]
["2026-09-03T19:22:12.835634+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:12.839268+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:12.918644+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:22:12.919338+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:12.930956+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:13.085053+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:13.113830+00:00", "trade", 6.8854, 400.0]
["2026-09-03T19:22:13.549760+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:22:13.776251+00:00", "trade", 6.8838, 2500.0]
["2026-09-03T19:22:15.292682+00:00", "trade", 6.885, 16.0]
["2026-09-03T19:22:15.374573+00:00", "trade", 6.883, 4.0]
["2026-09-03T19:22:15.622167+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:22:16.522461+00:00", "trade", 6.8638, 100.0]
["2026-09-03T19:22:17.217248+00:00", "trade", 6.89, 2.0]
["2026-09-03T19:22:17.623840+00:00", "trade", 6.883, 34.0]
["2026-09-03T19:22:18.021658+00:00", "trade", 6.8837, 100.0]
["2026-09-03T19:22:18.454112+00:00", "trade", 6.8837, 1.0]
["2026-09-03T19:22:18.793811+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:20.558740+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:20.702980+00:00", "trade", 6.885, 13.0]
["2026-09-03T19:22:20.703497+00:00", "trade", 6.885, 1852.0]
["2026-09-03T19:22:20.759304+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:22:20.962254+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:22:21.342056+00:00", "trade", 6.8837, 100.0]
["2026-09-03T19:22:22.150962+00:00", "trade", 6.8824, 15.0]
["2026-09-03T19:22:23.002831+00:00", "trade", 6.8834, 100.0]
["2026-09-03T19:22:23.412026+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:23.785267+00:00", "trade", 6.885, 233.0]
["2026-09-03T19:22:23.785285+00:00", "trade", 6.89, 233.0]
["2026-09-03T19:22:24.409377+00:00", "trade", 6.8834, 27.0]
["2026-09-03T19:22:25.055610+00:00", "trade", 6.88, 80.0]
["2026-09-03T19:22:25.871671+00:00", "trade", 6.8832, 115.0]
["2026-09-03T19:22:25.883218+00:00", "trade", 6.885, 1500.0]
["2026-09-03T19:22:26.418826+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:22:26.421115+00:00", "trade", 6.885, 4.0]
["2026-09-03T19:22:28.369269+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:29.394766+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:22:29.395815+00:00", "trade", 6.89, 2.0]
["2026-09-03T19:22:29.806487+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:30.010669+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:32.814680+00:00", "trade", 6.8886, 500.0]
["2026-09-03T19:22:34.057805+00:00", "trade", 6.885, 44.0]
["2026-09-03T19:22:35.403682+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:22:35.403700+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:22:35.556401+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:22:35.605670+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:22:37.506494+00:00", "trade", 6.8877, 11.0]
["2026-09-03T19:22:37.507523+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:22:39.431025+00:00", "trade", 6.8838, 30.0]
["2026-09-03T19:22:39.520262+00:00", "trade", 6.8877, 5.0]
["2026-09-03T19:22:39.520629+00:00", "trade", 6.8877, 1.0]
["2026-09-03T19:22:39.701802+00:00", "trade", 6.8838, 48.0]
["2026-09-03T19:22:40.475412+00:00", "trade", 6.885, 65.0]
["2026-09-03T19:22:41.352707+00:00", "trade", 6.8831, 42.0]
["2026-09-03T19:22:42.859341+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:22:43.301742+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:43.301818+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:22:43.301898+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:43.301928+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:43.734088+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:22:43.764615+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:43.797333+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:44.107146+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:44.301317+00:00", "trade", 6.8639, 200.0]
["2026-09-03T19:22:46.602274+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:46.636836+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:46.740844+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:46.880131+00:00", "trade", 6.8838, 27.0]
["2026-09-03T19:22:46.921732+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:22:46.921741+00:00", "trade", 6.89, 3.0]
["2026-09-03T19:22:47.743253+00:00", "trade", 6.885, 4500.0]
["2026-09-03T19:22:47.743317+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:47.743372+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:48.061329+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:48.283483+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:48.421748+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:48.512214+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:22:48.512303+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:48.523984+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:22:49.521998+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:50.482688+00:00", "trade", 6.8853, 66.0]
["2026-09-03T19:22:50.929636+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:22:50.930438+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:51.032131+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:51.536562+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:52.155443+00:00", "trade", 6.885, 986.0]
["2026-09-03T19:22:52.156463+00:00", "trade", 6.89, 3.0]
["2026-09-03T19:22:52.187136+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:22:52.284264+00:00", "trade", 6.8877, 32.0]
["2026-09-03T19:22:52.285055+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:52.299937+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:22:52.383459+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:53.254234+00:00", "trade", 6.8832, 4566.0]
["2026-09-03T19:22:53.257144+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:22:56.272370+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:22:56.272394+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:22:56.272496+00:00", "trade", 6.885, 15.0]
["2026-09-03T19:22:56.566343+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:56.566408+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:58.722495+00:00", "trade", 6.88, 17.0]
["2026-09-03T19:22:58.722559+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:22:58.722618+00:00", "trade", 6.88, 158.0]
["2026-09-03T19:22:58.722619+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:22:58.723213+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:22:58.723273+00:00", "trade", 6.88, 180.0]
["2026-09-03T19:22:58.723974+00:00", "trade", 6.88, 2.0]
["2026-09-03T19:22:58.725315+00:00", "trade", 6.88, 101.0]
["2026-09-03T19:22:58.727135+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:22:58.734481+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:22:58.743031+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:22:59.180203+00:00", "trade", 6.885, 25.0]
["2026-09-03T19:23:00.010693+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:00.371316+00:00", "trade", 6.8801, 8000.0]
["2026-09-03T19:23:00.864942+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:00.936588+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:01.537279+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:01.578196+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:02.371930+00:00", "trade", 6.885, 7.0]
["2026-09-03T19:23:02.371954+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:23:04.340475+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:04.446037+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:04.730529+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:05.110926+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:05.467911+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:05.468277+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:05.468282+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:05.468347+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:05.470913+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:05.581456+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:05.660690+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:23:05.661370+00:00", "trade", 6.885, 2.0]
["2026-09-03T19:23:06.318432+00:00", "trade", 6.89, 20.0]
["2026-09-03T19:23:07.516759+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:23:08.822977+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:08.902198+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:09.234703+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:09.235435+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:09.510222+00:00", "trade", 6.89, 20.0]
["2026-09-03T19:23:09.900660+00:00", "trade", 6.8852, 10.0]
["2026-09-03T19:23:10.818528+00:00", "trade", 6.89, 304.0]
["2026-09-03T19:23:10.818531+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:10.818531+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:10.818531+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:10.818535+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:10.818544+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:23:10.818544+00:00", "trade", 6.89, 2800.0]
["2026-09-03T19:23:10.818549+00:00", "trade", 6.89, 10.0]
["2026-09-03T19:23:10.818549+00:00", "trade", 6.89, 300.0]
["2026-09-03T19:23:10.818555+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.818555+00:00", "trade", 6.89, 110.0]
["2026-09-03T19:23:10.818561+00:00", "trade", 6.89, 29.0]
["2026-09-03T19:23:10.818561+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.818561+00:00", "trade", 6.89, 700.0]
["2026-09-03T19:23:10.818564+00:00", "trade", 6.89, 5000.0]
["2026-09-03T19:23:10.818567+00:00", "trade", 6.89, 5.0]
["2026-09-03T19:23:10.818567+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.818588+00:00", "trade", 6.89, 1.0]
["2026-09-03T19:23:10.818591+00:00", "trade", 6.89, 20.0]
["2026-09-03T19:23:10.818594+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:23:10.818603+00:00", "trade", 6.89, 109.0]
["2026-09-03T19:23:10.818678+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:23:10.818681+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:23:10.818681+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:10.818681+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:10.818688+00:00", "trade", 6.89, 3000.0]
["2026-09-03T19:23:10.818688+00:00", "trade", 6.89, 6.0]
["2026-09-03T19:23:10.818691+00:00", "trade", 6.89, 25.0]
["2026-09-03T19:23:10.818691+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.818697+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:23:10.818697+00:00", "trade", 6.89, 25469.0]
["2026-09-03T19:23:10.818697+00:00", "trade", 6.89, 3831.0]
["2026-09-03T19:23:10.818697+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.818705+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:23:10.818760+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:23:10.818760+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:23:10.818769+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:23:10.818769+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:23:10.818772+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:23:10.818772+00:00", "trade", 6.89, 20.0]
["2026-09-03T19:23:10.818778+00:00", "trade", 6.89, 2000.0]
["2026-09-03T19:23:10.818778+00:00", "trade", 6.89, 1500.0]
["2026-09-03T19:23:10.818778+00:00", "trade", 6.89, 900.0]
["2026-09-03T19:23:10.818781+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.818781+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:23:10.818787+00:00", "trade", 6.89, 500.0]
["2026-09-03T19:23:10.818787+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.818787+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.818791+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:10.818793+00:00", "trade", 6.89, 3400.0]
["2026-09-03T19:23:10.818793+00:00", "trade", 6.89, 600.0]
["2026-09-03T19:23:10.818793+00:00", "trade", 6.89, 8.0]
["2026-09-03T19:23:10.818795+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.818796+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:10.818799+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.818799+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.818804+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.818804+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.818808+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.818808+00:00", "trade", 6.89, 2800.0]
["2026-09-03T19:23:10.818810+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.818810+00:00", "trade", 6.89, 92.0]
["2026-09-03T19:23:10.818814+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.818814+00:00", "trade", 6.89, 388.0]
["2026-09-03T19:23:10.818817+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.818817+00:00", "trade", 6.89, 20.0]
["2026-09-03T19:23:10.818846+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:10.818846+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:10.818861+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:10.818871+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:10.818876+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:10.818881+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:10.818936+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:10.818936+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:10.818946+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:10.819024+00:00", "trade", 6.89, 297.0]
["2026-09-03T19:23:10.819030+00:00", "trade", 6.89, 30.0]
["2026-09-03T19:23:10.819037+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:10.819054+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:23:10.819078+00:00", "trade", 6.89, 297.0]
["2026-09-03T19:23:10.819093+00:00", "trade", 6.89, 3.0]
["2026-09-03T19:23:10.819099+00:00", "trade", 6.89, 300.0]
["2026-09-03T19:23:10.819111+00:00", "trade", 6.89, 30.0]
["2026-09-03T19:23:10.819117+00:00", "trade", 6.885, 37.0]
["2026-09-03T19:23:10.819122+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:10.819167+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:10.819168+00:00", "trade", 6.89, 92.0]
["2026-09-03T19:23:10.819171+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:23:10.819172+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819177+00:00", "trade", 6.885, 144.0]
["2026-09-03T19:23:10.819201+00:00", "trade", 6.89, 92.0]
["2026-09-03T19:23:10.819222+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819240+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:23:10.819243+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:23:10.819246+00:00", "trade", 6.89, 97.0]
["2026-09-03T19:23:10.819261+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.819261+00:00", "trade", 6.89, 413.0]
["2026-09-03T19:23:10.819265+00:00", "trade", 6.89, 82.0]
["2026-09-03T19:23:10.819338+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819353+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819357+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819362+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819368+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819368+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819403+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819458+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819458+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819528+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819538+00:00", "trade", 6.89, 82.0]
["2026-09-03T19:23:10.819542+00:00", "trade", 6.89, 68.0]
["2026-09-03T19:23:10.819544+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.819548+00:00", "trade", 6.89, 13.0]
["2026-09-03T19:23:10.819550+00:00", "trade", 6.89, 333.0]
["2026-09-03T19:23:10.819613+00:00", "trade", 6.895, 39.0]
["2026-09-03T19:23:10.819633+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819688+00:00", "trade", 6.89, 8.0]
["2026-09-03T19:23:10.819688+00:00", "trade", 6.895, 81.0]
["2026-09-03T19:23:10.819869+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819874+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819879+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819893+00:00", "trade", 6.89, 6644.0]
["2026-09-03T19:23:10.819894+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819894+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819924+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819944+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819944+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819949+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.819994+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.820029+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.820039+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.820109+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.820114+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.820129+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.820230+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.820375+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.820380+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.821593+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.821728+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.821783+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.822843+00:00", "trade", 6.89, 30700.0]
["2026-09-03T19:23:10.823757+00:00", "trade", 6.89, 4.0]
["2026-09-03T19:23:10.824575+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.824816+00:00", "trade", 6.9, 2.0]
["2026-09-03T19:23:10.826136+00:00", "trade", 6.89, 3.0]
["2026-09-03T19:23:10.826830+00:00", "trade", 6.89, 35.0]
["2026-09-03T19:23:10.830057+00:00", "trade", 6.895, 249.0]
["2026-09-03T19:23:10.830135+00:00", "trade", 6.895, 83.0]
["2026-09-03T19:23:10.833954+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.835656+00:00", "trade", 6.895, 1800.0]
["2026-09-03T19:23:10.844356+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.849393+00:00", "trade", 6.89, 8.0]
["2026-09-03T19:23:10.850035+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.851639+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.860510+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.864104+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:10.918865+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.919767+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.929294+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:10.966023+00:00", "trade", 6.895, 35.0]
["2026-09-03T19:23:10.966032+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:11.022936+00:00", "trade", 6.895, 400.0]
["2026-09-03T19:23:11.022949+00:00", "trade", 6.895, 400.0]
["2026-09-03T19:23:11.022952+00:00", "trade", 6.895, 600.0]
["2026-09-03T19:23:11.022957+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:11.022957+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:11.064646+00:00", "trade", 6.89, 17.0]
["2026-09-03T19:23:11.106896+00:00", "trade", 6.895, 35.0]
["2026-09-03T19:23:11.134062+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:11.262839+00:00", "trade", 6.89, 15.0]
["2026-09-03T19:23:11.365485+00:00", "trade", 6.89, 16000.0]
["2026-09-03T19:23:11.373222+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:11.373242+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:11.373247+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:11.373247+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:11.373256+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:11.373259+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:11.373282+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:11.373287+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:11.373287+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:11.373292+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:11.373302+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:11.778279+00:00", "trade", 6.895, 8000.0]
["2026-09-03T19:23:11.851759+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:23:12.002544+00:00", "trade", 6.8893, 18.0]
["2026-09-03T19:23:12.011385+00:00", "trade", 6.8883, 206.0]
["2026-09-03T19:23:12.038182+00:00", "trade", 6.89, 25.0]
["2026-09-03T19:23:12.143896+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:23:12.223633+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:23:12.369096+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:23:12.369108+00:00", "trade", 6.895, 200.0]
["2026-09-03T19:23:12.369141+00:00", "trade", 6.895, 103.0]
["2026-09-03T19:23:12.369150+00:00", "trade", 6.9, 103.0]
["2026-09-03T19:23:12.369331+00:00", "trade", 6.895, 7697.0]
["2026-09-03T19:23:12.369607+00:00", "trade", 6.9, 241.0]
["2026-09-03T19:23:12.369607+00:00", "trade", 6.9, 8.0]
["2026-09-03T19:23:12.369620+00:00", "trade", 6.9, 1514.0]
["2026-09-03T19:23:12.369620+00:00", "trade", 6.9, 450.0]
["2026-09-03T19:23:12.369620+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.369620+00:00", "trade", 6.9, 18.0]
["2026-09-03T19:23:12.369620+00:00", "trade", 6.9, 18.0]
["2026-09-03T19:23:12.369620+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:23:12.369620+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.369626+00:00", "trade", 6.9, 18.0]
["2026-09-03T19:23:12.369626+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.369628+00:00", "trade", 6.9, 120.0]
["2026-09-03T19:23:12.369631+00:00", "trade", 6.9, 50.0]
["2026-09-03T19:23:12.369631+00:00", "trade", 6.9, 900.0]
["2026-09-03T19:23:12.369635+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.369638+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.369638+00:00", "trade", 6.9, 134.0]
["2026-09-03T19:23:12.369641+00:00", "trade", 6.9, 2000.0]
["2026-09-03T19:23:12.369641+00:00", "trade", 6.9, 167.0]
["2026-09-03T19:23:12.369644+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.369644+00:00", "trade", 6.9, 900.0]
["2026-09-03T19:23:12.369644+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.369646+00:00", "trade", 6.9, 251.0]
["2026-09-03T19:23:12.369646+00:00", "trade", 6.9, 1500.0]
["2026-09-03T19:23:12.369653+00:00", "trade", 6.9, 50.0]
["2026-09-03T19:23:12.369659+00:00", "trade", 6.9, 478.0]
["2026-09-03T19:23:12.369659+00:00", "trade", 6.9, 5.0]
["2026-09-03T19:23:12.369662+00:00", "trade", 6.9, 20.0]
["2026-09-03T19:23:12.369662+00:00", "trade", 6.9, 20.0]
["2026-09-03T19:23:12.369668+00:00", "trade", 6.9, 193.0]
["2026-09-03T19:23:12.369668+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.369668+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.369668+00:00", "trade", 6.9, 3000.0]
["2026-09-03T19:23:12.369670+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.369673+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.369695+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.369705+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.369721+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.369726+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.369731+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.369736+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.369766+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.369771+00:00", "trade", 6.9, 9.0]
["2026-09-03T19:23:12.369771+00:00", "trade", 6.9, 56.0]
["2026-09-03T19:23:12.369776+00:00", "trade", 6.9, 8.0]
["2026-09-03T19:23:12.369776+00:00", "trade", 6.9, 162.0]
["2026-09-03T19:23:12.369776+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.369783+00:00", "trade", 6.9, 30.0]
["2026-09-03T19:23:12.369783+00:00", "trade", 6.9, 46.0]
["2026-09-03T19:23:12.369785+00:00", "trade", 6.9, 40.0]
["2026-09-03T19:23:12.369789+00:00", "trade", 6.9, 74.0]
["2026-09-03T19:23:12.369789+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.369794+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.369794+00:00", "trade", 6.9, 1000.0]
["2026-09-03T19:23:12.369797+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.369797+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.369800+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.369803+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.369811+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.369851+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.369876+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.369886+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.369891+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.369902+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.369906+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.369911+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.369966+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.369968+00:00", "trade", 6.9, 1800.0]
["2026-09-03T19:23:12.370010+00:00", "trade", 6.9, 90.0]
["2026-09-03T19:23:12.370011+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.370040+00:00", "trade", 6.9, 1310.0]
["2026-09-03T19:23:12.370041+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.370046+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.370049+00:00", "trade", 6.9, 226.0]
["2026-09-03T19:23:12.370051+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370051+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370061+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370066+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370072+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370094+00:00", "trade", 6.9, 2554.0]
["2026-09-03T19:23:12.370141+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370145+00:00", "trade", 6.9, 6.0]
["2026-09-03T19:23:12.370146+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370146+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370164+00:00", "trade", 6.9, 92.0]
["2026-09-03T19:23:12.370169+00:00", "trade", 6.9, 2273.0]
["2026-09-03T19:23:12.370191+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370197+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370206+00:00", "trade", 6.9, 90.0]
["2026-09-03T19:23:12.370206+00:00", "trade", 6.9, 4318.0]
["2026-09-03T19:23:12.370212+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370247+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370251+00:00", "trade", 6.9, 1536.0]
["2026-09-03T19:23:12.370252+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370266+00:00", "trade", 6.9, 1966.0]
["2026-09-03T19:23:12.370284+00:00", "trade", 6.9, 2700.0]
["2026-09-03T19:23:12.370297+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370305+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.370311+00:00", "trade", 6.9, 1781.0]
["2026-09-03T19:23:12.370332+00:00", "trade", 6.9, 1728.0]
["2026-09-03T19:23:12.370332+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370347+00:00", "trade", 6.9, 2700.0]
["2026-09-03T19:23:12.370382+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370389+00:00", "trade", 6.9, 1.0]
["2026-09-03T19:23:12.370398+00:00", "trade", 6.9, 11.0]
["2026-09-03T19:23:12.370432+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370437+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370467+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370476+00:00", "trade", 6.9, 1852.0]
["2026-09-03T19:23:12.370482+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370527+00:00", "trade", 6.9, 401.0]
["2026-09-03T19:23:12.370534+00:00", "trade", 6.9, 2.0]
["2026-09-03T19:23:12.370534+00:00", "trade", 6.9, 12.0]
["2026-09-03T19:23:12.370536+00:00", "trade", 6.9, 3400.0]
["2026-09-03T19:23:12.370540+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:23:12.370543+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:23:12.370546+00:00", "trade", 6.9, 403.0]
["2026-09-03T19:23:12.370549+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:23:12.370549+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:23:12.370555+00:00", "trade", 6.905, 1800.0]
["2026-09-03T19:23:12.370555+00:00", "trade", 6.9, 51.0]
["2026-09-03T19:23:12.370559+00:00", "trade", 6.9, 11.0]
["2026-09-03T19:23:12.370559+00:00", "trade", 6.9, 400.0]
["2026-09-03T19:23:12.370559+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:23:12.370565+00:00", "trade", 6.9, 41.0]
["2026-09-03T19:23:12.370565+00:00", "trade", 6.9, 402.0]
["2026-09-03T19:23:12.370565+00:00", "trade", 6.9, 399.0]
["2026-09-03T19:23:12.370570+00:00", "trade", 6.9, 20.0]
["2026-09-03T19:23:12.370570+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:23:12.370570+00:00", "trade", 6.9, 41.0]
["2026-09-03T19:23:12.370576+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:23:12.370576+00:00", "trade", 6.9, 215.0]
["2026-09-03T19:23:12.370579+00:00", "trade", 6.9, 900.0]
["2026-09-03T19:23:12.370579+00:00", "trade", 6.9, 338.0]
["2026-09-03T19:23:12.370579+00:00", "trade", 6.9, 397.0]
["2026-09-03T19:23:12.370579+00:00", "trade", 6.9, 396.0]
["2026-09-03T19:23:12.370579+00:00", "trade", 6.9, 30.0]
["2026-09-03T19:23:12.370579+00:00", "trade", 6.9, 90.0]
["2026-09-03T19:23:12.370579+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.370579+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:23:12.370582+00:00", "trade", 6.9, 96.0]
["2026-09-03T19:23:12.370582+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:23:12.370588+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:23:12.370588+00:00", "trade", 6.9, 700.0]
["2026-09-03T19:23:12.370588+00:00", "trade", 6.9, 98.0]
["2026-09-03T19:23:12.370588+00:00", "trade", 6.9, 1000.0]
["2026-09-03T19:23:12.370588+00:00", "trade", 6.9, 244.0]
["2026-09-03T19:23:12.370591+00:00", "trade", 6.9, 1965.0]
["2026-09-03T19:23:12.370591+00:00", "trade", 6.9, 736.0]
["2026-09-03T19:23:12.370594+00:00", "trade", 6.9, 415.0]
["2026-09-03T19:23:12.370594+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.370597+00:00", "trade", 6.9, 900.0]
["2026-09-03T19:23:12.370603+00:00", "trade", 6.905, 1800.0]
["2026-09-03T19:23:12.370603+00:00", "trade", 6.9, 1000.0]
["2026-09-03T19:23:12.370606+00:00", "trade", 6.9, 600.0]
["2026-09-03T19:23:12.370609+00:00", "trade", 6.9, 23.0]
["2026-09-03T19:23:12.370612+00:00", "trade", 6.9, 39.0]
["2026-09-03T19:23:12.370612+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370615+00:00", "trade", 6.9, 407.0]
["2026-09-03T19:23:12.370615+00:00", "trade", 6.9, 87.0]
["2026-09-03T19:23:12.370618+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370623+00:00", "trade", 6.9, 2385.0]
["2026-09-03T19:23:12.370623+00:00", "trade", 6.9, 8381.0]
["2026-09-03T19:23:12.370623+00:00", "trade", 6.9, 700.0]
["2026-09-03T19:23:12.370627+00:00", "trade", 6.9, 900.0]
["2026-09-03T19:23:12.370627+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:23:12.370627+00:00", "trade", 6.9, 800.0]
["2026-09-03T19:23:12.370633+00:00", "trade", 6.9, 16219.0]
["2026-09-03T19:23:12.370633+00:00", "trade", 6.9, 1500.0]
["2026-09-03T19:23:12.370633+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370639+00:00", "trade", 6.9, 900.0]
["2026-09-03T19:23:12.370653+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370658+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370678+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370687+00:00", "trade", 6.9, 405.0]
["2026-09-03T19:23:12.370690+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:23:12.370690+00:00", "trade", 6.9, 405.0]
["2026-09-03T19:23:12.370693+00:00", "trade", 6.9, 128.0]
["2026-09-03T19:23:12.370693+00:00", "trade", 6.9, 417.0]
["2026-09-03T19:23:12.370696+00:00", "trade", 6.9, 256.0]
["2026-09-03T19:23:12.370696+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.370718+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370726+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:23:12.370728+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370729+00:00", "trade", 6.9, 1308.0]
["2026-09-03T19:23:12.370748+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:23:12.370753+00:00", "trade", 6.9, 1101.0]
["2026-09-03T19:23:12.370766+00:00", "trade", 6.9, 499.0]
["2026-09-03T19:23:12.370773+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.370773+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.370780+00:00", "trade", 6.9, 1992.0]
["2026-09-03T19:23:12.370783+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:23:12.370787+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.370787+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.370792+00:00", "trade", 6.9, 500.0]
["2026-09-03T19:23:12.370792+00:00", "trade", 6.9, 413.0]
["2026-09-03T19:23:12.370792+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.370795+00:00", "trade", 6.9, 179.0]
["2026-09-03T19:23:12.370801+00:00", "trade", 6.9, 900.0]
["2026-09-03T19:23:12.370801+00:00", "trade", 6.9, 352.0]
["2026-09-03T19:23:12.370801+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:23:12.370805+00:00", "trade", 6.9, 600.0]
["2026-09-03T19:23:12.370816+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.370820+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:23:12.370820+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:23:12.370828+00:00", "trade", 6.9, 1.0]
["2026-09-03T19:23:12.370832+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:23:12.370832+00:00", "trade", 6.9, 900.0]
["2026-09-03T19:23:12.370837+00:00", "trade", 6.9, 700.0]
["2026-09-03T19:23:12.370843+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.370908+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.370942+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.370963+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.370964+00:00", "trade", 6.9, 285.0]
["2026-09-03T19:23:12.371027+00:00", "trade", 6.9, 13626.0]
["2026-09-03T19:23:12.371033+00:00", "trade", 6.9, 550.0]
["2026-09-03T19:23:12.371084+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.371099+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.371102+00:00", "trade", 6.9, 1100.0]
["2026-09-03T19:23:12.371105+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:23:12.371129+00:00", "trade", 6.9, 700.0]
["2026-09-03T19:23:12.371177+00:00", "trade", 6.9, 1.0]
["2026-09-03T19:23:12.371179+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.371234+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:23:12.371252+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.371259+00:00", "trade", 6.9, 12.0]
["2026-09-03T19:23:12.371259+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.371261+00:00", "trade", 6.9, 11.0]
["2026-09-03T19:23:12.371261+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.371265+00:00", "trade", 6.9, 30.0]
["2026-09-03T19:23:12.371269+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.371270+00:00", "trade", 6.9, 338.0]
["2026-09-03T19:23:12.371270+00:00", "trade", 6.9, 82.0]
["2026-09-03T19:23:12.371273+00:00", "trade", 6.9, 20.0]
["2026-09-03T19:23:12.371276+00:00", "trade", 6.9, 1250.0]
["2026-09-03T19:23:12.371279+00:00", "trade", 6.9, 23.0]
["2026-09-03T19:23:12.371282+00:00", "trade", 6.9, 39.0]
["2026-09-03T19:23:12.371299+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.371327+00:00", "trade", 6.9, 1725.0]
["2026-09-03T19:23:12.371379+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:23:12.371379+00:00", "trade", 6.9, 900.0]
["2026-09-03T19:23:12.371381+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.371385+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.371387+00:00", "trade", 6.9, 214.0]
["2026-09-03T19:23:12.371389+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.371391+00:00", "trade", 6.9, 217.0]
["2026-09-03T19:23:12.371415+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.371419+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.371424+00:00", "trade", 6.9, 1252.0]
["2026-09-03T19:23:12.371481+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:23:12.371490+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.371570+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.371575+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.371640+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.371705+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.371710+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.371725+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.371780+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.372417+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.372738+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.372758+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.373083+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.373404+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.373740+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.375113+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.375667+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.376097+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:23:12.380346+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.380371+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.380388+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:12.380400+00:00", "trade", 6.895, 300.0]
["2026-09-03T19:23:12.380406+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.380411+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.380418+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:23:12.380421+00:00", "trade", 6.895, 400.0]
["2026-09-03T19:23:12.380421+00:00", "trade", 6.89, 2.0]
["2026-09-03T19:23:12.380421+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.380426+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.380427+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:23:12.380439+00:00", "trade", 6.895, 500.0]
["2026-09-03T19:23:12.380451+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.380481+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.380501+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.381007+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.381038+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.381038+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.381048+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.381118+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.381138+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.381138+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.381383+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.381479+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.382797+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.423520+00:00", "trade", 6.8893, 69.0]
["2026-09-03T19:23:12.428225+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.444756+00:00", "trade", 6.89, 800.0]
["2026-09-03T19:23:12.444763+00:00", "trade", 6.89, 2900.0]
["2026-09-03T19:23:12.444763+00:00", "trade", 6.89, 87.0]
["2026-09-03T19:23:12.444763+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:23:12.444767+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:12.444767+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:23:12.444771+00:00", "trade", 6.89, 400.0]
["2026-09-03T19:23:12.444771+00:00", "trade", 6.89, 1.0]
["2026-09-03T19:23:12.444771+00:00", "trade", 6.89, 1100.0]
["2026-09-03T19:23:12.444799+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.444822+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:12.444829+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.444904+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.444910+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.444910+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:23:12.444945+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:12.444950+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:12.445010+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:12.445010+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:12.445021+00:00", "trade", 6.89, 300.0]
["2026-09-03T19:23:12.445021+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:12.445035+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:12.445035+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:12.445039+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:23:12.445040+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:12.445043+00:00", "trade", 6.89, 7.0]
["2026-09-03T19:23:12.445043+00:00", "trade", 6.89, 500.0]
["2026-09-03T19:23:12.445049+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:12.445049+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:12.445049+00:00", "trade", 6.89, 500.0]
["2026-09-03T19:23:12.445051+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:12.445057+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:12.445072+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:12.445080+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:12.445080+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:12.445090+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:12.445120+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:12.445131+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:12.445145+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:12.445195+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:12.445195+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:12.445200+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:23:12.445205+00:00", "trade", 6.89, 1200.0]
["2026-09-03T19:23:12.445210+00:00", "trade", 6.89, 388.0]
["2026-09-03T19:23:12.445210+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:23:12.445210+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:23:12.445213+00:00", "trade", 6.89, 25.0]
["2026-09-03T19:23:12.445216+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:12.445216+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:12.445222+00:00", "trade", 6.89, 300.0]
["2026-09-03T19:23:12.445222+00:00", "trade", 6.89, 17.0]
["2026-09-03T19:23:12.445222+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:12.445229+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:12.445231+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:12.445331+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.445396+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.445736+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.445797+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.445802+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.446031+00:00", "trade", 6.885, 30.0]
["2026-09-03T19:23:12.446178+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.446203+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.446227+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:23:12.447075+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.447325+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.448834+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.449165+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.450389+00:00", "trade", 6.89, 18.0]
["2026-09-03T19:23:12.452568+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.452737+00:00", "trade", 6.89, 500.0]
["2026-09-03T19:23:12.455368+00:00", "trade", 6.885, 1732.0]
["2026-09-03T19:23:12.455377+00:00", "trade", 6.885, 1800.0]
["2026-09-03T19:23:12.455389+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.455394+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.455735+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.455735+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.455805+00:00", "trade", 6.885, 1800.0]
["2026-09-03T19:23:12.455895+00:00", "trade", 6.885, 1911.0]
["2026-09-03T19:23:12.456000+00:00", "trade", 6.885, 1852.0]
["2026-09-03T19:23:12.456388+00:00", "trade", 6.885, 70.0]
["2026-09-03T19:23:12.456391+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:23:12.456427+00:00", "trade", 6.885, 1800.0]
["2026-09-03T19:23:12.457101+00:00", "trade", 6.885, 500.0]
["2026-09-03T19:23:12.458685+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:23:12.464811+00:00", "trade", 6.885, 18800.0]
["2026-09-03T19:23:12.470146+00:00", "trade", 6.89, 5.0]
["2026-09-03T19:23:12.489373+00:00", "trade", 6.8875, 4580.0]
["2026-09-03T19:23:12.494919+00:00", "trade", 6.89, 150.0]
["2026-09-03T19:23:12.495505+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.496041+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.527226+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.527286+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.532879+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.545329+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.545334+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.702448+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:12.733251+00:00", "trade", 6.8899, 8000.0]
["2026-09-03T19:23:12.784523+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:23:12.812442+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:23:12.997091+00:00", "trade", 6.8869, 4500.0]
["2026-09-03T19:23:13.011784+00:00", "trade", 6.89, 20.0]
["2026-09-03T19:23:13.181084+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:13.181118+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:13.181123+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:13.181135+00:00", "trade", 6.88, 9.0]
["2026-09-03T19:23:13.181454+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:13.181464+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:13.181509+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:13.181598+00:00", "trade", 6.88, 600.0]
["2026-09-03T19:23:13.181601+00:00", "trade", 6.88, 1891.0]
["2026-09-03T19:23:13.181639+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:13.182281+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:13.182396+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:13.184351+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:13.267143+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:13.268115+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:13.316085+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:13.354852+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:13.355018+00:00", "trade", 6.885, 600.0]
["2026-09-03T19:23:13.431204+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:13.458811+00:00", "trade", 6.885, 5500.0]
["2026-09-03T19:23:13.853585+00:00", "trade", 6.88, 35.0]
["2026-09-03T19:23:13.886724+00:00", "trade", 6.8901, 200.0]
["2026-09-03T19:23:14.215371+00:00", "trade", 6.884, 35.0]
["2026-09-03T19:23:14.251784+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:23:14.452897+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:14.452963+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:14.453474+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:14.545007+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:14.702096+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:14.702161+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:14.849299+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:23:15.446494+00:00", "trade", 6.885, 120.0]
["2026-09-03T19:23:15.462862+00:00", "trade", 6.885, 112.0]
["2026-09-03T19:23:15.499104+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:23:15.588502+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:15.926194+00:00", "trade", 6.89, 20.0]
["2026-09-03T19:23:16.149067+00:00", "trade", 6.8723, 100.0]
["2026-09-03T19:23:16.162550+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:16.162615+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:16.162722+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:23:16.163307+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:16.304098+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:23:16.657322+00:00", "trade", 6.885, 54.0]
["2026-09-03T19:23:17.285139+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:17.316402+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:23:17.401553+00:00", "trade", 6.885, 65.0]
["2026-09-03T19:23:17.418892+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:17.418942+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:17.419819+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:17.963856+00:00", "trade", 6.885, 45.0]
["2026-09-03T19:23:17.963865+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:23:18.516997+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:18.878033+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:18.878128+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:18.879226+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:18.879231+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:18.879306+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:18.879375+00:00", "trade", 6.88, 9.0]
["2026-09-03T19:23:18.879375+00:00", "trade", 6.88, 191.0]
["2026-09-03T19:23:18.983594+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:18.984486+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:18.985233+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:19.349217+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:19.349285+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:19.583698+00:00", "trade", 6.8927, 17.0]
["2026-09-03T19:23:19.687877+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:20.448639+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:20.461230+00:00", "trade", 6.88, 22.0]
["2026-09-03T19:23:21.441583+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:21.443368+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:21.444686+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:21.444726+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:21.445167+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:21.453991+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:21.454059+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:21.456289+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:21.456770+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:21.541196+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:21.542001+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:21.542479+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:21.574130+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:21.694411+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:21.875628+00:00", "trade", 6.8927, 100.0]
["2026-09-03T19:23:22.250510+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:22.518940+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:22.520058+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:22.521191+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:23.005022+00:00", "trade", 6.88, 995.0]
["2026-09-03T19:23:23.006252+00:00", "trade", 6.885, 5.0]
["2026-09-03T19:23:23.223372+00:00", "trade", 6.8814, 187.0]
["2026-09-03T19:23:23.320234+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:23.333395+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:23.436015+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:23.942822+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:24.039988+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:24.040172+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:23:24.205133+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:24.267294+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:24.322373+00:00", "trade", 6.8801, 8000.0]
["2026-09-03T19:23:25.480576+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:25.673591+00:00", "trade", 6.8924, 700.0]
["2026-09-03T19:23:25.882218+00:00", "trade", 6.885, 26.0]
["2026-09-03T19:23:26.454584+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:23:26.521565+00:00", "trade", 6.88, 209.0]
["2026-09-03T19:23:26.521565+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:26.521568+00:00", "trade", 6.88, 91.0]
["2026-09-03T19:23:26.555585+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:26.937844+00:00", "trade", 6.8801, 8000.0]
["2026-09-03T19:23:27.028750+00:00", "trade", 6.885, 6.0]
["2026-09-03T19:23:27.680956+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:27.803419+00:00", "trade", 6.8801, 5500.0]
["2026-09-03T19:23:28.341780+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:28.638652+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:28.638671+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:23:28.861167+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:28.861172+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:28.861324+00:00", "trade", 6.88, 209.0]
["2026-09-03T19:23:28.861327+00:00", "trade", 6.88, 191.0]
["2026-09-03T19:23:29.057986+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:29.691154+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:29.691224+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:29.927379+00:00", "trade", 6.8801, 400.0]
["2026-09-03T19:23:29.927499+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:23:29.927523+00:00", "trade", 6.8801, 100.0]
["2026-09-03T19:23:29.927574+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:29.928395+00:00", "trade", 6.89, 2.0]
["2026-09-03T19:23:29.941575+00:00", "trade", 6.8804, 2922.0]
["2026-09-03T19:23:29.943894+00:00", "trade", 6.8814, 2200.0]
["2026-09-03T19:23:30.010721+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:30.712224+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:31.308902+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:31.523924+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:31.523944+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:31.524104+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:23:31.764913+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:31.937068+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:31.937234+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:32.074776+00:00", "trade", 6.885, 44.0]
["2026-09-03T19:23:32.409783+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:32.410215+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:32.624285+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:32.708561+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:33.243440+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:33.247680+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:33.380350+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:33.756382+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:33.756507+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:33.756993+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:33.921871+00:00", "trade", 6.8728, 100.0]
["2026-09-03T19:23:33.988579+00:00", "trade", 6.89, 20.0]
["2026-09-03T19:23:33.988606+00:00", "trade", 6.885, 20.0]
["2026-09-03T19:23:33.988745+00:00", "trade", 6.885, 30.0]
["2026-09-03T19:23:33.988891+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:33.988956+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:34.445893+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:34.522096+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:34.522101+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:34.522107+00:00", "trade", 6.88, 114.0]
["2026-09-03T19:23:34.522156+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:34.522528+00:00", "trade", 6.88, 86.0]
["2026-09-03T19:23:34.658746+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:35.017477+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:23:35.373928+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:35.809654+00:00", "trade", 6.8877, 1.0]
["2026-09-03T19:23:36.167520+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:36.679127+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:36.850845+00:00", "trade", 6.885, 50.0]
["2026-09-03T19:23:36.973906+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:37.240406+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:37.242062+00:00", "trade", 6.88, 223.0]
["2026-09-03T19:23:37.242065+00:00", "trade", 6.88, 77.0]
["2026-09-03T19:23:37.242516+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:37.242541+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:37.309179+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:37.353370+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:38.456129+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:38.696248+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:23:39.416042+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:40.057135+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:40.057644+00:00", "trade", 6.88, 23.0]
["2026-09-03T19:23:40.057647+00:00", "trade", 6.88, 177.0]
["2026-09-03T19:23:40.626575+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:41.317101+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:41.470605+00:00", "trade", 6.8888, 100.0]
["2026-09-03T19:23:42.320030+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:42.321593+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:42.420880+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:42.662058+00:00", "trade", 6.8728, 100.0]
["2026-09-03T19:23:42.706039+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:43.536971+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:43.610087+00:00", "trade", 6.885, 500.0]
["2026-09-03T19:23:43.783260+00:00", "trade", 6.8917, 29.0]
["2026-09-03T19:23:44.641357+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:44.642377+00:00", "trade", 6.89, 4.0]
["2026-09-03T19:23:44.917352+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:44.917933+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:44.918597+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:45.551114+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:45.876228+00:00", "trade", 6.88, 600.0]
["2026-09-03T19:23:45.876234+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:45.876234+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:23:45.876237+00:00", "trade", 6.88, 46.0]
["2026-09-03T19:23:45.876240+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:45.876240+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:23:45.876243+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:45.876243+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:23:45.876246+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:23:45.876246+00:00", "trade", 6.88, 800.0]
["2026-09-03T19:23:45.876249+00:00", "trade", 6.88, 1800.0]
["2026-09-03T19:23:45.876251+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:45.876252+00:00", "trade", 6.88, 800.0]
["2026-09-03T19:23:45.876252+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:23:45.876255+00:00", "trade", 6.88, 1300.0]
["2026-09-03T19:23:45.876258+00:00", "trade", 6.88, 146.0]
["2026-09-03T19:23:45.876258+00:00", "trade", 6.88, 146.0]
["2026-09-03T19:23:45.876264+00:00", "trade", 6.88, 146.0]
["2026-09-03T19:23:45.876264+00:00", "trade", 6.88, 1000.0]
["2026-09-03T19:23:45.876264+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:45.876264+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:23:45.876267+00:00", "trade", 6.88, 115.0]
["2026-09-03T19:23:45.876341+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:45.876346+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:45.876371+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:45.876441+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:45.876451+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:45.876456+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:23:45.876465+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:23:45.876465+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:45.876471+00:00", "trade", 6.88, 5.0]
["2026-09-03T19:23:45.876475+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:45.876478+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:45.876478+00:00", "trade", 6.88, 18.0]
["2026-09-03T19:23:45.876481+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:45.876482+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:23:45.876487+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:45.876487+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:45.876487+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:45.876493+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:45.876493+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:45.876493+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:23:45.876495+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:45.876499+00:00", "trade", 6.88, 5.0]
["2026-09-03T19:23:45.876502+00:00", "trade", 6.88, 6.0]
["2026-09-03T19:23:45.876504+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:45.876506+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:45.876517+00:00", "trade", 6.88, 4.0]
["2026-09-03T19:23:45.876547+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:23:45.876572+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:23:45.876611+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:23:45.876637+00:00", "trade", 6.88, 424.0]
["2026-09-03T19:23:45.876637+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:23:45.876637+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:23:45.876640+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:45.876642+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:23:45.876642+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:23:45.876644+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:23:45.876644+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:45.876649+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:23:45.876649+00:00", "trade", 6.88, 1200.0]
["2026-09-03T19:23:45.876649+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:23:45.876652+00:00", "trade", 6.88, 8.0]
["2026-09-03T19:23:45.876652+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:45.876662+00:00", "trade", 6.88, 43.0]
["2026-09-03T19:23:45.876662+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:23:45.876697+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:23:45.876702+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:23:45.876717+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:23:45.876722+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:23:45.876792+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:23:45.876862+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:23:45.876980+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:23:45.877053+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:23:45.877063+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:23:45.877067+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:45.877097+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:23:45.877123+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:45.877223+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:45.877268+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:23:45.877298+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:45.877308+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:45.877473+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:23:45.877489+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:45.877491+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:23:45.877514+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:45.877649+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:45.877955+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:45.878002+00:00", "trade", 6.875, 52.0]
["2026-09-03T19:23:45.878065+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:23:45.878576+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:23:45.878777+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:45.878807+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:45.878827+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:45.880145+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:45.881208+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:45.882425+00:00", "trade", 6.88, 2.0]
["2026-09-03T19:23:45.887377+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:45.889802+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:45.890271+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:23:45.890746+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:45.892836+00:00", "trade", 6.875, 30.0]
["2026-09-03T19:23:45.896258+00:00", "trade", 6.875, 138.0]
["2026-09-03T19:23:45.897037+00:00", "trade", 6.875, 700.0]
["2026-09-03T19:23:45.918087+00:00", "trade", 6.88, 9.0]
["2026-09-03T19:23:45.918283+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:45.921062+00:00", "trade", 6.875, 59.0]
["2026-09-03T19:23:45.921163+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:45.921765+00:00", "trade", 6.875, 700.0]
["2026-09-03T19:23:45.933878+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:45.934745+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:45.935396+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:45.954721+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:23:45.978635+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:46.054126+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:46.177122+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:46.182249+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:46.182405+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:46.247080+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:23:46.247083+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:23:46.247159+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:46.247164+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:46.247306+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:23:46.247306+00:00", "trade", 6.87, 76.0]
["2026-09-03T19:23:46.247901+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:46.248147+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:46.248387+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:46.248481+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:23:46.248548+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:23:46.248575+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:23:46.248608+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:23:46.248641+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:23:46.248671+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:23:46.248701+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:23:46.248734+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:23:46.248794+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:23:46.248821+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:23:46.248854+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:23:46.248888+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:46.249155+00:00", "trade", 6.875, 897.0]
["2026-09-03T19:23:46.249182+00:00", "trade", 6.875, 383.0]
["2026-09-03T19:23:46.249251+00:00", "trade", 6.875, 1500.0]
["2026-09-03T19:23:46.249645+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:46.250562+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:46.266001+00:00", "trade", 6.88, 58.0]
["2026-09-03T19:23:46.266069+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:46.266134+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:46.268434+00:00", "trade", 6.875, 700.0]
["2026-09-03T19:23:46.268495+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:46.314274+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:46.314438+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:46.453817+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:46.706496+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:46.837819+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:46.876488+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:46.876599+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:46.955060+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:46.955181+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:47.034124+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:47.081014+00:00", "trade", 6.88, 15.0]
["2026-09-03T19:23:47.244833+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:47.393239+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:47.766993+00:00", "trade", 6.8769, 2.0]
["2026-09-03T19:23:47.964184+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:47.964856+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:47.965582+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:47.966024+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:48.145493+00:00", "trade", 6.8799, 5622.0]
["2026-09-03T19:23:48.172642+00:00", "trade", 6.875, 5000.0]
["2026-09-03T19:23:48.653526+00:00", "trade", 6.8883, 600.0]
["2026-09-03T19:23:48.741386+00:00", "trade", 6.8777, 4.0]
["2026-09-03T19:23:48.741753+00:00", "trade", 6.8777, 1.0]
["2026-09-03T19:23:48.848977+00:00", "trade", 6.8774, 3800.0]
["2026-09-03T19:23:48.864800+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:49.018606+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:49.018611+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:49.051972+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:23:49.052035+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:49.052080+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:49.242972+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:23:49.243005+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:23:49.243005+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:49.243005+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:49.243035+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:49.243076+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:49.243181+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:49.243296+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:49.243311+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:49.243327+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:23:49.243361+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:49.243423+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:23:49.243476+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:49.243501+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:49.244310+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:49.244816+00:00", "trade", 6.875, 26.0]
["2026-09-03T19:23:49.253245+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:49.253380+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:50.475750+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:23:50.855020+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:51.287635+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:51.854987+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:51.866218+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:51.867492+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:23:51.867582+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:51.868054+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:23:51.868549+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:51.963851+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:51.964407+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:52.256053+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:23:52.257575+00:00", "trade", 6.875, 108.0]
["2026-09-03T19:23:52.307295+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:23:52.320415+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:23:52.661733+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:52.662184+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:53.019455+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:53.019947+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:53.020147+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:53.121052+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:53.677199+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:53.687888+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:53.705830+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:53.860182+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:53.946469+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:53.946529+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:53.947050+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:53.947492+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:23:53.947586+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:23:54.253498+00:00", "trade", 6.8907, 41.0]
["2026-09-03T19:23:54.434631+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:55.362654+00:00", "trade", 6.87, 25.0]
["2026-09-03T19:23:55.411950+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:55.554860+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:55.554915+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:55.640062+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:56.540782+00:00", "trade", 6.8886, 100.0]
["2026-09-03T19:23:56.544216+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:56.544266+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:56.544993+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:56.545785+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:56.569146+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:23:56.677143+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:56.678203+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:23:56.678336+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:56.678591+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:56.678760+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:23:56.679228+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:56.841409+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:56.980571+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:57.641199+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:57.641645+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:57.691461+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:58.273497+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:23:58.654603+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:58.655701+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:58.656182+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:58.659254+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:59.203315+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:59.203384+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:23:59.203460+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:59.204407+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:23:59.206379+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:23:59.216083+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:59.216123+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:59.219208+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:23:59.354506+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:23:59.482530+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:59.610124+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:23:59.737895+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:24:00.010739+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:00.878975+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:24:00.880380+00:00", "trade", 6.875, 106.0]
["2026-09-03T19:24:01.240197+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:01.240773+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:01.241354+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:24:01.241425+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:01.241430+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:01.241441+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:24:01.242758+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:01.265074+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:24:01.395711+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:24:01.463535+00:00", "trade", 6.8909, 14.0]
["2026-09-03T19:24:01.541679+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:24:01.642670+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:01.721522+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:24:01.850418+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:24:01.996906+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:24:02.001609+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:24:02.221397+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:24:02.305456+00:00", "trade", 6.8885, 11.0]
["2026-09-03T19:24:02.372393+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:24:02.651295+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:24:02.781580+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:24:03.378845+00:00", "trade", 6.8701, 144.0]
["2026-09-03T19:24:03.413487+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:24:03.510859+00:00", "trade", 6.8885, 100.0]
["2026-09-03T19:24:04.078653+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:04.079706+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:24:04.079796+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:04.079797+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:24:04.079871+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:04.080172+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:04.080199+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:24:04.080216+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:04.080462+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:04.080497+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:04.081105+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:24:04.081144+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:04.090596+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:04.856562+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:24:06.918101+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:06.918507+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:24:06.921294+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:06.921409+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:07.517206+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:24:07.981404+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:08.187239+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:08.187455+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:08.545272+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:08.945061+00:00", "trade", 6.875, 80.0]
["2026-09-03T19:24:09.021491+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:09.022188+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:09.022629+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:09.023591+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:09.083404+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:10.092036+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:10.092778+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:11.128074+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:11.128756+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:11.281685+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:11.286540+00:00", "trade", 6.8799, 14.0]
["2026-09-03T19:24:12.446534+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:12.446971+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:12.624436+00:00", "trade", 6.8775, 400.0]
["2026-09-03T19:24:13.519480+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:13.520212+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:13.520638+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:13.521079+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:14.370154+00:00", "trade", 6.8886, 100.0]
["2026-09-03T19:24:14.521883+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:14.525802+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:16.027905+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:16.028562+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:17.140791+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:17.141508+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:17.316413+00:00", "trade", 6.875, 600.0]
["2026-09-03T19:24:17.317445+00:00", "trade", 6.88, 2.0]
["2026-09-03T19:24:17.317890+00:00", "trade", 6.875, 104.0]
["2026-09-03T19:24:17.317947+00:00", "trade", 6.875, 28.0]
["2026-09-03T19:24:17.318768+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:24:17.342862+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:17.447529+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:24:17.591526+00:00", "trade", 6.8787, 28.0]
["2026-09-03T19:24:19.297192+00:00", "trade", 6.8885, 100.0]
["2026-09-03T19:24:19.750113+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:24:19.750122+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:24:19.750122+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:24:19.750482+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:19.751157+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:24:19.893688+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:20.731816+00:00", "trade", 6.875, 103.0]
["2026-09-03T19:24:21.182302+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:21.470153+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:21.517857+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:23.041149+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:24:23.063291+00:00", "trade", 6.8753, 100.0]
["2026-09-03T19:24:23.538485+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:23.802724+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:23.965808+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:24.065380+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:24.524619+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:24.574548+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:24.593603+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:25.222804+00:00", "trade", 6.8784, 12.0]
["2026-09-03T19:24:25.222927+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:26.062667+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:26.063018+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:26.655950+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:27.756547+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:27.756562+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:27.756617+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:27.756672+00:00", "trade", 6.875, 1800.0]
["2026-09-03T19:24:27.756720+00:00", "trade", 6.875, 1800.0]
["2026-09-03T19:24:27.756988+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:27.757096+00:00", "trade", 6.875, 1800.0]
["2026-09-03T19:24:27.757117+00:00", "trade", 6.875, 1100.0]
["2026-09-03T19:24:27.757183+00:00", "trade", 6.875, 1000.0]
["2026-09-03T19:24:27.757193+00:00", "trade", 6.875, 1697.0]
["2026-09-03T19:24:27.757199+00:00", "trade", 6.875, 4.0]
["2026-09-03T19:24:27.757553+00:00", "trade", 6.875, 1800.0]
["2026-09-03T19:24:27.757677+00:00", "trade", 6.875, 3200.0]
["2026-09-03T19:24:27.757950+00:00", "trade", 6.875, 1211.0]
["2026-09-03T19:24:27.758296+00:00", "trade", 6.875, 700.0]
["2026-09-03T19:24:27.758607+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:27.758666+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:24:27.758726+00:00", "trade", 6.875, 550.0]
["2026-09-03T19:24:27.759036+00:00", "trade", 6.875, 1200.0]
["2026-09-03T19:24:27.759148+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:27.759599+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:27.760256+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:24:27.760657+00:00", "trade", 6.875, 550.0]
["2026-09-03T19:24:27.761875+00:00", "trade", 6.875, 550.0]
["2026-09-03T19:24:27.763240+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:24:27.764479+00:00", "trade", 6.88, 3400.0]
["2026-09-03T19:24:27.764483+00:00", "trade", 6.88, 1000.0]
["2026-09-03T19:24:27.764489+00:00", "trade", 6.88, 800.0]
["2026-09-03T19:24:27.764489+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:24:27.764489+00:00", "trade", 6.88, 1100.0]
["2026-09-03T19:24:27.764494+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:24:27.764494+00:00", "trade", 6.88, 600.0]
["2026-09-03T19:24:27.764494+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:24:27.764501+00:00", "trade", 6.88, 1000.0]
["2026-09-03T19:24:27.764501+00:00", "trade", 6.88, 37.0]
["2026-09-03T19:24:27.764501+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:24:27.764507+00:00", "trade", 6.88, 800.0]
["2026-09-03T19:24:27.764507+00:00", "trade", 6.88, 1500.0]
["2026-09-03T19:24:27.764507+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:24:27.764512+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:24:27.764512+00:00", "trade", 6.88, 4350.0]
["2026-09-03T19:24:27.764512+00:00", "trade", 6.88, 120.0]
["2026-09-03T19:24:27.764516+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:24:27.764516+00:00", "trade", 6.88, 424.0]
["2026-09-03T19:24:27.764522+00:00", "trade", 6.88, 600.0]
["2026-09-03T19:24:27.764522+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:24:27.764522+00:00", "trade", 6.88, 975.0]
["2026-09-03T19:24:27.764528+00:00", "trade", 6.88, 26.0]
["2026-09-03T19:24:27.764528+00:00", "trade", 6.88, 22.0]
["2026-09-03T19:24:27.764528+00:00", "trade", 6.88, 291.0]
["2026-09-03T19:24:27.764528+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:24:27.764530+00:00", "trade", 6.88, 24.0]
["2026-09-03T19:24:27.764530+00:00", "trade", 6.88, 398.0]
["2026-09-03T19:24:27.764533+00:00", "trade", 6.88, 957.0]
["2026-09-03T19:24:27.764537+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:24:27.764537+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:24:27.764541+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:24:27.764542+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:24:27.764542+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:24:27.764542+00:00", "trade", 6.88, 51.0]
["2026-09-03T19:24:27.764546+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:24:27.764546+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:24:27.764548+00:00", "trade", 6.88, 1000.0]
["2026-09-03T19:24:27.764548+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:24:27.764551+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:24:27.764551+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:24:27.764557+00:00", "trade", 6.875, 480.0]
["2026-09-03T19:24:27.764572+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:24:27.764661+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:24:27.764706+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:24:27.764714+00:00", "trade", 6.88, 2602.0]
["2026-09-03T19:24:27.764714+00:00", "trade", 6.88, 918.0]
["2026-09-03T19:24:27.764722+00:00", "trade", 6.88, 5.0]
["2026-09-03T19:24:27.764725+00:00", "trade", 6.88, 42.0]
["2026-09-03T19:24:27.764747+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:24:27.764756+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:24:27.764767+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:24:27.764777+00:00", "trade", 6.88, 1200.0]
["2026-09-03T19:24:27.764798+00:00", "trade", 6.88, 74.0]
["2026-09-03T19:24:27.764816+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:24:27.764817+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:24:27.764827+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:24:27.764867+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:24:27.764882+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:24:27.764892+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:24:27.764922+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:24:27.764947+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:24:27.764952+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:24:27.764957+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:24:27.764997+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:24:27.765005+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:24:27.765057+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:24:27.765062+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:24:27.765071+00:00", "trade", 6.88, 5.0]
["2026-09-03T19:24:27.765080+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:24:27.765083+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:24:27.765102+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:24:27.765102+00:00", "trade", 6.88, 297.0]
["2026-09-03T19:24:27.765118+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.765140+00:00", "trade", 6.88, 74.0]
["2026-09-03T19:24:27.765142+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.765147+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.765158+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.765189+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:24:27.765203+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.765228+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:24:27.765273+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.765282+00:00", "trade", 6.88, 94.0]
["2026-09-03T19:24:27.765418+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.765433+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.765498+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.765501+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:24:27.765598+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.765649+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.765674+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.765794+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.765817+00:00", "trade", 6.88, 2400.0]
["2026-09-03T19:24:27.765943+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:24:27.765949+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.766009+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.766028+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:24:27.766028+00:00", "trade", 6.88, 37.0]
["2026-09-03T19:24:27.766155+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.766210+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.766456+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.766482+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:24:27.766509+00:00", "trade", 6.88, 163.0]
["2026-09-03T19:24:27.766511+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.766521+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:24:27.766541+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.766572+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:24:27.766621+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.766937+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.766962+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.766977+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.766987+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.767082+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.767122+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.767468+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.767558+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:24:27.768575+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.768766+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.769177+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.771416+00:00", "trade", 6.88, 89.0]
["2026-09-03T19:24:27.772118+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:24:27.774465+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.775380+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:24:27.776044+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:24:27.786218+00:00", "trade", 6.88, 98.0]
["2026-09-03T19:24:27.806041+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:24:27.814473+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:24:27.856595+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.864900+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.865246+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:27.966362+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:28.016323+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:24:28.065057+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:28.090277+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:28.459840+00:00", "trade", 6.8888, 49.0]
["2026-09-03T19:24:28.765686+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:29.080904+00:00", "trade", 6.886, 2.0]
["2026-09-03T19:24:30.010776+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:30.687628+00:00", "trade", 6.885, 50.0]
["2026-09-03T19:24:30.887042+00:00", "trade", 6.88, 750.0]
["2026-09-03T19:24:30.991146+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:30.992329+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:31.097871+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:31.203096+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:31.654461+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:31.654943+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:31.777865+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:31.779985+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:31.975431+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:31.982012+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:32.491300+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:32.586116+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:32.742774+00:00", "trade", 6.8754, 11.0]
["2026-09-03T19:24:32.894109+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:33.288607+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:24:33.288659+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:33.288669+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:33.407607+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:33.408961+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:33.499561+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:33.499947+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:36.186717+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:36.613516+00:00", "trade", 6.8899, 3.0]
["2026-09-03T19:24:37.861578+00:00", "trade", 6.8777, 28.0]
["2026-09-03T19:24:38.063683+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:38.067572+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:24:39.787089+00:00", "trade", 6.88, 2000.0]
["2026-09-03T19:24:39.829429+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:39.830015+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:41.769590+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:41.775219+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:42.162708+00:00", "trade", 6.885, 70.0]
["2026-09-03T19:24:42.163737+00:00", "trade", 6.89, 2.0]
["2026-09-03T19:24:43.262957+00:00", "trade", 6.8801, 1461.0]
["2026-09-03T19:24:44.486746+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:24:44.487519+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:44.560147+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:44.769684+00:00", "trade", 6.885, 20.0]
["2026-09-03T19:24:44.770884+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:46.860510+00:00", "trade", 6.8775, 25.0]
["2026-09-03T19:24:47.551650+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:24:47.551689+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:24:47.551839+00:00", "trade", 6.885, 900.0]
["2026-09-03T19:24:48.221351+00:00", "trade", 6.8876, 100.0]
["2026-09-03T19:24:48.701562+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:49.550865+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:49.550869+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:49.638012+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:49.682633+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:49.819426+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:24:50.637772+00:00", "trade", 6.889, 53.0]
["2026-09-03T19:24:50.698774+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:50.779722+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:51.153924+00:00", "trade", 6.8838, 20.0]
["2026-09-03T19:24:52.171818+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:53.742724+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:54.825944+00:00", "trade", 6.8823, 10.0]
["2026-09-03T19:24:54.826966+00:00", "trade", 6.89, 3.0]
["2026-09-03T19:24:54.827116+00:00", "trade", 6.885, 234.0]
["2026-09-03T19:24:54.829597+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:24:54.940510+00:00", "trade", 6.885, 20.0]
["2026-09-03T19:24:55.057880+00:00", "trade", 6.885, 22.0]
["2026-09-03T19:24:55.921830+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:56.873885+00:00", "trade", 6.88, 194.0]
["2026-09-03T19:24:56.874381+00:00", "trade", 6.88, 1337.0]
["2026-09-03T19:24:56.874423+00:00", "trade", 6.88, 39.0]
["2026-09-03T19:24:56.874579+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:56.940852+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:57.002744+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:57.687292+00:00", "trade", 6.885, 25.0]
["2026-09-03T19:24:59.056677+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:24:59.870047+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:24:59.870836+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:00.010820+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:00.013842+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:00.502445+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:25:00.962387+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:25:01.066540+00:00", "trade", 6.89, 20.0]
["2026-09-03T19:25:01.632086+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:01.747887+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:03.562128+00:00", "trade", 6.8783, 36.0]
["2026-09-03T19:25:03.563552+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:03.686956+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:04.523999+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:25:04.574224+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:04.965065+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:25:04.965688+00:00", "trade", 6.89, 3.0]
["2026-09-03T19:25:04.965732+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:05.045477+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:06.126326+00:00", "trade", 6.8823, 1.0]
["2026-09-03T19:25:06.997273+00:00", "trade", 6.8784, 2.0]
["2026-09-03T19:25:07.062101+00:00", "trade", 6.8876, 18.0]
["2026-09-03T19:25:07.517696+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:25:07.825455+00:00", "trade", 6.8814, 300.0]
["2026-09-03T19:25:07.945519+00:00", "trade", 6.8769, 91.0]
["2026-09-03T19:25:08.986015+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:25:09.739375+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:25:09.739387+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:25:09.739532+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:25:09.788499+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:09.962123+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:10.132339+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:25:10.333615+00:00", "trade", 6.877, 1200.0]
["2026-09-03T19:25:10.528723+00:00", "trade", 6.877, 300.0]
["2026-09-03T19:25:10.533459+00:00", "trade", 6.877, 200.0]
["2026-09-03T19:25:10.534832+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:10.612287+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:11.757666+00:00", "trade", 6.8876, 34.0]
["2026-09-03T19:25:12.952547+00:00", "trade", 6.8785, 13.0]
["2026-09-03T19:25:13.236357+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:13.378932+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:15.092824+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:15.097343+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:25:15.097976+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:15.185440+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:16.477457+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:18.195189+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:18.195860+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:18.290303+00:00", "trade", 6.89, 2.0]
["2026-09-03T19:25:18.522655+00:00", "trade", 6.88, 61.0]
["2026-09-03T19:25:18.522718+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:25:19.687232+00:00", "trade", 6.885, 25.0]
["2026-09-03T19:25:20.129126+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:25:23.327899+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:24.662141+00:00", "trade", 6.8881, 62.0]
["2026-09-03T19:25:24.922111+00:00", "trade", 6.8876, 28.0]
["2026-09-03T19:25:25.216265+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:25:26.866596+00:00", "trade", 6.878, 200.0]
["2026-09-03T19:25:26.885875+00:00", "trade", 6.8785, 28.0]
["2026-09-03T19:25:27.681017+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:25:27.682052+00:00", "trade", 6.89, 3.0]
["2026-09-03T19:25:29.672192+00:00", "trade", 6.8814, 700.0]
["2026-09-03T19:25:30.010848+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:30.034498+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:25:30.589837+00:00", "trade", 6.8781, 118.0]
["2026-09-03T19:25:30.590667+00:00", "trade", 6.8781, 76.0]
["2026-09-03T19:25:30.592964+00:00", "trade", 6.8781, 79.0]
["2026-09-03T19:25:32.554305+00:00", "trade", 6.885, 2.0]
["2026-09-03T19:25:34.255659+00:00", "trade", 6.8816, 10.0]
["2026-09-03T19:25:35.244435+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:25:35.565158+00:00", "trade", 6.8877, 60.0]
["2026-09-03T19:25:36.202667+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:25:36.578003+00:00", "trade", 6.8801, 475.0]
["2026-09-03T19:25:37.173806+00:00", "trade", 6.8816, 25.0]
["2026-09-03T19:25:37.419311+00:00", "trade", 6.885, 2.0]
["2026-09-03T19:25:37.558206+00:00", "trade", 6.8876, 15.0]
["2026-09-03T19:25:38.165731+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:25:38.165749+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:25:38.175455+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:38.175486+00:00", "trade", 6.88, 188.0]
["2026-09-03T19:25:38.175507+00:00", "trade", 6.88, 1100.0]
["2026-09-03T19:25:38.175507+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:25:38.175514+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:25:38.175514+00:00", "trade", 6.88, 43.0]
["2026-09-03T19:25:38.175516+00:00", "trade", 6.88, 120.0]
["2026-09-03T19:25:38.175516+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:25:38.175528+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:25:38.175545+00:00", "trade", 6.88, 4.0]
["2026-09-03T19:25:38.175545+00:00", "trade", 6.88, 800.0]
["2026-09-03T19:25:38.175547+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:25:38.175552+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:25:38.175552+00:00", "trade", 6.88, 3400.0]
["2026-09-03T19:25:38.175555+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:38.175556+00:00", "trade", 6.88, 800.0]
["2026-09-03T19:25:38.175556+00:00", "trade", 6.88, 800.0]
["2026-09-03T19:25:38.175561+00:00", "trade", 6.88, 2100.0]
["2026-09-03T19:25:38.175561+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:25:38.175565+00:00", "trade", 6.88, 600.0]
["2026-09-03T19:25:38.175565+00:00", "trade", 6.88, 700.0]
["2026-09-03T19:25:38.175565+00:00", "trade", 6.88, 1000.0]
["2026-09-03T19:25:38.175565+00:00", "trade", 6.88, 1500.0]
["2026-09-03T19:25:38.175565+00:00", "trade", 6.88, 2.0]
["2026-09-03T19:25:38.175568+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:25:38.175568+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:25:38.175568+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:25:38.175570+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:38.175571+00:00", "trade", 6.88, 74.0]
["2026-09-03T19:25:38.175574+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:25:38.175611+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:38.175636+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:38.175636+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:38.175666+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:38.175711+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:38.175716+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:38.175736+00:00", "trade", 6.88, 1200.0]
["2026-09-03T19:25:38.175739+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:25:38.175743+00:00", "trade", 6.88, 424.0]
["2026-09-03T19:25:38.175743+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:25:38.175748+00:00", "trade", 6.88, 49.0]
["2026-09-03T19:25:38.175748+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:25:38.175752+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:25:38.175752+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:25:38.175757+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:25:38.175757+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:25:38.175757+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:25:38.175762+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:38.175771+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:38.175776+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:25:38.175851+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:25:38.175851+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:25:38.175886+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:25:38.175901+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:25:38.175926+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:25:38.175931+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:25:38.175996+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:25:38.176085+00:00", "trade", 6.88, 185.0]
["2026-09-03T19:25:38.176087+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:25:38.176172+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:25:38.176322+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:25:38.176402+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:25:38.176467+00:00", "trade", 6.88, 115.0]
["2026-09-03T19:25:38.176468+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:25:38.176503+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:38.176568+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:38.176608+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:38.176611+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:25:38.176843+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:38.176848+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:38.177064+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:38.177074+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:38.177191+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:25:38.177194+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:25:38.177255+00:00", "trade", 6.875, 72.0]
["2026-09-03T19:25:38.177279+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:38.178197+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:38.178838+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:38.181810+00:00", "trade", 6.88, 99.0]
["2026-09-03T19:25:38.184318+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:25:38.185085+00:00", "trade", 6.8839, 600.0]
["2026-09-03T19:25:38.185623+00:00", "trade", 6.875, 128.0]
["2026-09-03T19:25:38.190185+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:25:38.190185+00:00", "trade", 6.875, 64.0]
["2026-09-03T19:25:38.190185+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:25:38.190979+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:25:38.191036+00:00", "trade", 6.875, 168.0]
["2026-09-03T19:25:38.195965+00:00", "trade", 6.875, 4.0]
["2026-09-03T19:25:38.207787+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:38.268107+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:25:38.291055+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:38.318158+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:25:38.447039+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:25:38.780997+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:25:38.781338+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:38.845255+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:38.914927+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:25:39.043287+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:25:39.171290+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:25:39.300244+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:39.302610+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:25:39.329915+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:39.354544+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:39.431293+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:25:39.687136+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:39.839875+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:40.157138+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:25:40.562521+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:25:40.731623+00:00", "trade", 6.875, 192.0]
["2026-09-03T19:25:41.467437+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:41.468098+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:41.468143+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:41.468564+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:41.477459+00:00", "trade", 6.875, 8000.0]
["2026-09-03T19:25:41.559023+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:25:41.559205+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:42.113405+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:25:42.562179+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:42.562339+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:44.484398+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:44.729637+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:44.730935+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:45.042236+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:45.129364+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:45.135784+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:45.450063+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:25:45.944691+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:46.279893+00:00", "trade", 6.8843, 23.0]
["2026-09-03T19:25:46.777800+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:47.029617+00:00", "trade", 6.875, 25.0]
["2026-09-03T19:25:47.117878+00:00", "trade", 6.8777, 10.0]
["2026-09-03T19:25:47.740168+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:48.384964+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:48.472352+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:48.472768+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:48.472833+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:48.579765+00:00", "trade", 6.8872, 151.0]
["2026-09-03T19:25:49.064061+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:49.642643+00:00", "trade", 6.8701, 33.0]
["2026-09-03T19:25:49.643708+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:25:49.742568+00:00", "trade", 6.875, 25.0]
["2026-09-03T19:25:50.163072+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:25:50.163074+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:50.233863+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:50.479269+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:25:50.479269+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:25:50.479844+00:00", "trade", 6.875, 388.0]
["2026-09-03T19:25:50.731675+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:25:50.731732+00:00", "trade", 6.875, 58.0]
["2026-09-03T19:25:50.944113+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:25:51.725365+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:52.517720+00:00", "trade", 6.8789, 100.0]
["2026-09-03T19:25:52.694904+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:52.697005+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:52.697260+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:53.443768+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:53.445691+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:25:53.677204+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:53.685504+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:53.685965+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:53.752509+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:54.131847+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:25:54.790967+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:55.266866+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:55.340685+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:25:55.341704+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:55.599633+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:57.923856+00:00", "trade", 6.8785, 1.0]
["2026-09-03T19:25:57.925657+00:00", "trade", 6.875, 283.0]
["2026-09-03T19:25:58.514937+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:58.658660+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:25:59.644223+00:00", "trade", 6.875, 50.0]
["2026-09-03T19:25:59.664621+00:00", "trade", 6.875, 50.0]
["2026-09-03T19:25:59.686877+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:26:00.010876+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:00.098570+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:00.100269+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:00.349172+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:26:00.416905+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:26:00.879254+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:00.988916+00:00", "trade", 6.8788, 28.0]
["2026-09-03T19:26:00.989935+00:00", "trade", 6.88, 4.0]
["2026-09-03T19:26:01.065373+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:26:03.943092+00:00", "trade", 6.8856, 12.0]
["2026-09-03T19:26:04.180932+00:00", "trade", 6.8876, 1.0]
["2026-09-03T19:26:05.531892+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:05.669615+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:05.740443+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:06.405888+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:06.933761+00:00", "trade", 6.8745, 500.0]
["2026-09-03T19:26:07.011616+00:00", "trade", 6.875, 99.0]
["2026-09-03T19:26:07.011619+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:26:07.019523+00:00", "trade", 6.875, 89.0]
["2026-09-03T19:26:07.186868+00:00", "trade", 6.8748, 1000.0]
["2026-09-03T19:26:07.442648+00:00", "trade", 6.8856, 23.0]
["2026-09-03T19:26:07.515569+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:26:08.188496+00:00", "trade", 6.875, 96.0]
["2026-09-03T19:26:09.201291+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:26:09.201828+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:09.201848+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:09.283753+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:09.518342+00:00", "trade", 6.8881, 100.0]
["2026-09-03T19:26:09.955774+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:10.029190+00:00", "trade", 6.8701, 8000.0]
["2026-09-03T19:26:10.118466+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:10.258430+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:10.276272+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:10.471637+00:00", "trade", 6.8725, 5500.0]
["2026-09-03T19:26:11.355550+00:00", "trade", 6.8723, 5.0]
["2026-09-03T19:26:11.449067+00:00", "trade", 6.8725, 5622.0]
["2026-09-03T19:26:11.600580+00:00", "trade", 6.8777, 50.0]
["2026-09-03T19:26:11.786236+00:00", "trade", 6.8701, 1.0]
["2026-09-03T19:26:11.879217+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:26:11.879232+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:26:11.879351+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:11.879792+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:11.988235+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:12.125892+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:26:12.681967+00:00", "trade", 6.875, 54.0]
["2026-09-03T19:26:13.601570+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:26:13.601711+00:00", "trade", 6.88, 23.0]
["2026-09-03T19:26:14.100281+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:14.101442+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:26:15.026382+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:26:15.146874+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:15.415945+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:15.427456+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:26:15.427572+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:15.427627+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:15.440684+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:15.558639+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:15.944144+00:00", "trade", 6.8757, 12.0]
["2026-09-03T19:26:16.640817+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:16.641532+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:26:17.494547+00:00", "trade", 6.875, 25.0]
["2026-09-03T19:26:17.494568+00:00", "trade", 6.87, 25.0]
["2026-09-03T19:26:17.494700+00:00", "trade", 6.875, 7975.0]
["2026-09-03T19:26:17.495698+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:17.510609+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:17.511070+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:17.511070+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:17.580789+00:00", "trade", 6.8799, 14492.0]
["2026-09-03T19:26:17.581272+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:17.581347+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:17.581372+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:18.601911+00:00", "trade", 6.8853, 100.0]
["2026-09-03T19:26:18.979216+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:26:18.979267+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:26:18.979703+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:19.068004+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:19.068916+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:19.421059+00:00", "trade", 6.875, 80.0]
["2026-09-03T19:26:19.842064+00:00", "trade", 6.8764, 32.0]
["2026-09-03T19:26:19.909792+00:00", "trade", 6.8853, 88.0]
["2026-09-03T19:26:20.030803+00:00", "trade", 6.887, 100.0]
["2026-09-03T19:26:21.521974+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:26:21.522443+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:26:21.563055+00:00", "trade", 6.8762, 1000.0]
["2026-09-03T19:26:22.743360+00:00", "trade", 6.875, 7.0]
["2026-09-03T19:26:23.025185+00:00", "trade", 6.875, 61.0]
["2026-09-03T19:26:23.374171+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:23.694574+00:00", "trade", 6.875, 25.0]
["2026-09-03T19:26:24.538634+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:24.538835+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:26:24.538880+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:24.744807+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:26:25.310849+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:25.653094+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:26.860179+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:28.047873+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:29.494750+00:00", "trade", 6.875, 66.0]
["2026-09-03T19:26:29.497625+00:00", "trade", 6.875, 2200.0]
["2026-09-03T19:26:29.590014+00:00", "trade", 6.8786, 2.0]
["2026-09-03T19:26:30.010894+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:30.527961+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:30.735861+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:26:30.735936+00:00", "trade", 6.87, 69.0]
["2026-09-03T19:26:30.736014+00:00", "trade", 6.87, 125.0]
["2026-09-03T19:26:30.736066+00:00", "trade", 6.87, 57.0]
["2026-09-03T19:26:30.794212+00:00", "trade", 6.8871, 100.0]
["2026-09-03T19:26:31.060207+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:26:31.437239+00:00", "trade", 6.874, 35.0]
["2026-09-03T19:26:31.455856+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:31.574589+00:00", "trade", 6.875, 921.0]
["2026-09-03T19:26:31.574674+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:31.575957+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:31.577268+00:00", "trade", 6.88, 921.0]
["2026-09-03T19:26:31.939277+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:32.350517+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:32.572395+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:26:32.686151+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:32.709031+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:33.166796+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:33.186633+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:33.555271+00:00", "trade", 6.8751, 300.0]
["2026-09-03T19:26:33.687597+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:33.770715+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:34.100903+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:26:34.202292+00:00", "trade", 6.8854, 100.0]
["2026-09-03T19:26:34.252253+00:00", "trade", 6.8871, 20.0]
["2026-09-03T19:26:35.390390+00:00", "trade", 6.875, 25.0]
["2026-09-03T19:26:35.604118+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:26:35.605227+00:00", "trade", 6.8871, 30.0]
["2026-09-03T19:26:36.812800+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:37.068197+00:00", "trade", 6.8777, 1.0]
["2026-09-03T19:26:37.069222+00:00", "trade", 6.88, 4.0]
["2026-09-03T19:26:37.069385+00:00", "trade", 6.88, 82.0]
["2026-09-03T19:26:37.084526+00:00", "trade", 6.8768, 47.0]
["2026-09-03T19:26:37.433540+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:37.433582+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:37.433690+00:00", "trade", 6.875, 39.0]
["2026-09-03T19:26:37.434433+00:00", "trade", 6.875, 84.0]
["2026-09-03T19:26:37.472948+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:37.481754+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:37.563741+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:26:37.693879+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:37.694042+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:37.793096+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:37.875061+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:38.081909+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:26:38.160862+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:38.191575+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:38.290615+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:38.550172+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:38.777922+00:00", "trade", 6.8762, 8000.0]
["2026-09-03T19:26:38.856027+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:38.992944+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:39.107998+00:00", "trade", 6.875, 32.0]
["2026-09-03T19:26:39.174461+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:39.185354+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:39.315038+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:39.478327+00:00", "trade", 6.8777, 100.0]
["2026-09-03T19:26:40.213316+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:26:40.742270+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:40.742270+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:40.742330+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:41.375696+00:00", "trade", 6.8777, 20.0]
["2026-09-03T19:26:41.674404+00:00", "trade", 6.87, 30.0]
["2026-09-03T19:26:43.451643+00:00", "trade", 6.8869, 200.0]
["2026-09-03T19:26:43.803126+00:00", "trade", 6.875, 162.0]
["2026-09-03T19:26:43.974780+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:44.505970+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:44.505970+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:44.506246+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:44.506264+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:26:44.506286+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:44.506872+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:44.535245+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:44.601047+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:44.916928+00:00", "trade", 6.88, 79.0]
["2026-09-03T19:26:44.917004+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:45.285316+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:46.104878+00:00", "trade", 6.875, 8000.0]
["2026-09-03T19:26:46.183308+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:46.314709+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:48.103185+00:00", "trade", 6.875, 8000.0]
["2026-09-03T19:26:48.182638+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:48.433631+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:49.434090+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:26:49.596134+00:00", "trade", 6.8777, 20.0]
["2026-09-03T19:26:49.984437+00:00", "trade", 6.876, 36.0]
["2026-09-03T19:26:50.204191+00:00", "trade", 6.8751, 29.0]
["2026-09-03T19:26:50.460555+00:00", "trade", 6.8799, 5622.0]
["2026-09-03T19:26:50.461616+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:50.461776+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:50.462288+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:50.466304+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:26:50.540714+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:50.841977+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:51.299520+00:00", "trade", 6.8865, 100.0]
["2026-09-03T19:26:51.420826+00:00", "trade", 6.8791, 8000.0]
["2026-09-03T19:26:51.500958+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:51.752546+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:51.973909+00:00", "trade", 6.875, 5500.0]
["2026-09-03T19:26:52.021547+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:52.051602+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:52.195812+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:52.300661+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:52.461055+00:00", "trade", 6.875, 1000.0]
["2026-09-03T19:26:52.942177+00:00", "trade", 6.8851, 100.0]
["2026-09-03T19:26:53.365730+00:00", "trade", 6.875, 4500.0]
["2026-09-03T19:26:53.444668+00:00", "trade", 6.875, 11.0]
["2026-09-03T19:26:53.444677+00:00", "trade", 6.875, 89.0]
["2026-09-03T19:26:53.582134+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:53.725753+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:26:53.803191+00:00", "trade", 6.875, 144.0]
["2026-09-03T19:26:54.139050+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:54.196577+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:54.766358+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:26:54.976008+00:00", "trade", 6.8863, 100.0]
["2026-09-03T19:26:55.065976+00:00", "trade", 6.8863, 30.0]
["2026-09-03T19:26:55.444184+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:26:55.981264+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:26:56.141235+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:56.143099+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:56.279424+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:56.279574+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:56.609781+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:56.632455+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:26:57.539942+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:26:57.855986+00:00", "trade", 6.8863, 100.0]
["2026-09-03T19:26:58.594491+00:00", "trade", 6.8777, 90.0]
["2026-09-03T19:26:59.861075+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:00.010917+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:00.087369+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:00.096822+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:00.101878+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:00.190409+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:00.207766+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:00.536767+00:00", "trade", 6.875, 34.0]
["2026-09-03T19:27:00.537556+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:00.671034+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:00.940516+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:00.940521+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:00.941534+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:27:00.941558+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:27:00.941723+00:00", "trade", 6.87, 25.0]
["2026-09-03T19:27:00.942000+00:00", "trade", 6.87, 25.0]
["2026-09-03T19:27:00.942607+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:27:02.472866+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:02.750092+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:02.805027+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:03.803108+00:00", "trade", 6.875, 131.0]
["2026-09-03T19:27:04.066813+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:04.066813+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:04.173392+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:04.285408+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:04.285464+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:04.351518+00:00", "trade", 6.878, 73.0]
["2026-09-03T19:27:04.433854+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:27:04.665308+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:04.665313+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:04.665368+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:04.665424+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:05.271532+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:27:05.272561+00:00", "trade", 6.88, 4.0]
["2026-09-03T19:27:07.517477+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:27:07.654922+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:27:07.655456+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:07.748472+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:07.842452+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:08.091839+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:27:08.938422+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:09.238657+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:10.290364+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:27:10.809032+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:11.338313+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:11.543371+00:00", "trade", 6.8851, 100.0]
["2026-09-03T19:27:12.331653+00:00", "trade", 6.8863, 340.0]
["2026-09-03T19:27:12.357969+00:00", "trade", 6.8757, 31.0]
["2026-09-03T19:27:12.979883+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:27:12.979922+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:27:12.980457+00:00", "trade", 6.875, 800.0]
["2026-09-03T19:27:13.118375+00:00", "trade", 6.8799, 90.0]
["2026-09-03T19:27:13.803106+00:00", "trade", 6.875, 121.0]
["2026-09-03T19:27:14.890881+00:00", "trade", 6.8757, 28.0]
["2026-09-03T19:27:14.892700+00:00", "trade", 6.8757, 112.0]
["2026-09-03T19:27:14.898339+00:00", "trade", 6.8757, 56.0]
["2026-09-03T19:27:14.963519+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:15.107938+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:27:15.624828+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:15.647925+00:00", "trade", 6.875, 1614.0]
["2026-09-03T19:27:15.647985+00:00", "trade", 6.875, 2386.0]
["2026-09-03T19:27:15.649652+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:15.650539+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:15.726180+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:15.726349+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:27:15.726936+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:15.778737+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:27:15.779486+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:16.547010+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:27:16.609418+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:17.240817+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:17.241519+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:18.152965+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:18.181610+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:27:18.181683+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:18.225738+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:18.227698+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:18.417528+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:27:18.654404+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:19.493719+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:19.608246+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:20.262029+00:00", "trade", 6.8761, 11.0]
["2026-09-03T19:27:20.371150+00:00", "trade", 6.8723, 1.0]
["2026-09-03T19:27:21.423106+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:27:21.424129+00:00", "trade", 6.88, 4.0]
["2026-09-03T19:27:21.424279+00:00", "trade", 6.875, 181.0]
["2026-09-03T19:27:21.762702+00:00", "trade", 6.8761, 7.0]
["2026-09-03T19:27:21.965202+00:00", "trade", 6.875, 36.0]
["2026-09-03T19:27:22.748627+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:22.749388+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:22.867209+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:23.076688+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:23.094906+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:23.222014+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:23.803125+00:00", "trade", 6.875, 115.0]
["2026-09-03T19:27:24.055389+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:24.055389+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:24.055676+00:00", "trade", 6.88, 40.0]
["2026-09-03T19:27:24.055718+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:27:24.055724+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:27:24.055724+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.055728+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:27:24.055728+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:27:24.055730+00:00", "trade", 6.88, 1400.0]
["2026-09-03T19:27:24.055733+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:27:24.055733+00:00", "trade", 6.88, 120.0]
["2026-09-03T19:27:24.055739+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:27:24.055739+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.055739+00:00", "trade", 6.88, 2100.0]
["2026-09-03T19:27:24.055743+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:27:24.055746+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.055751+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.055751+00:00", "trade", 6.88, 210.0]
["2026-09-03T19:27:24.055751+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:27:24.055754+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.055757+00:00", "trade", 6.88, 7.0]
["2026-09-03T19:27:24.055760+00:00", "trade", 6.88, 7.0]
["2026-09-03T19:27:24.055760+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.055764+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.055764+00:00", "trade", 6.88, 1800.0]
["2026-09-03T19:27:24.055770+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:27:24.055770+00:00", "trade", 6.88, 800.0]
["2026-09-03T19:27:24.055770+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:27:24.055773+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.055773+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:27:24.055778+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:27:24.055778+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.055778+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:27:24.055781+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:27:24.055781+00:00", "trade", 6.88, 3400.0]
["2026-09-03T19:27:24.055781+00:00", "trade", 6.88, 1500.0]
["2026-09-03T19:27:24.055785+00:00", "trade", 6.88, 1500.0]
["2026-09-03T19:27:24.055785+00:00", "trade", 6.88, 600.0]
["2026-09-03T19:27:24.055785+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:24.055790+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:24.055790+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:24.055791+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.055800+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:24.055800+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:24.055929+00:00", "trade", 6.88, 424.0]
["2026-09-03T19:27:24.055931+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:24.055933+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.055933+00:00", "trade", 6.88, 1200.0]
["2026-09-03T19:27:24.055938+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:27:24.055938+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:27:24.055941+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:27:24.055974+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:27:24.055981+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:27:24.056056+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:27:24.056061+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:27:24.056121+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:27:24.056156+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:27:24.056216+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:27:24.056275+00:00", "trade", 6.88, 6.0]
["2026-09-03T19:27:24.056292+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:27:24.056323+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:27:24.056344+00:00", "trade", 6.88, 60.0]
["2026-09-03T19:27:24.056402+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056412+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056416+00:00", "trade", 6.88, 34.0]
["2026-09-03T19:27:24.056417+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056417+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056422+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056440+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.056457+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056473+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.056512+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056512+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056512+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056517+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056532+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056532+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056532+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056536+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.056537+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056542+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056598+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056607+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056738+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056738+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.056763+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.057003+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.057088+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.057108+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.057189+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.057408+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:27:24.057484+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.057484+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.057634+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:27:24.057640+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.058097+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.058175+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.058281+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.058346+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.058379+00:00", "trade", 6.88, 42.0]
["2026-09-03T19:27:24.058425+00:00", "trade", 6.885, 22.0]
["2026-09-03T19:27:24.058602+00:00", "trade", 6.88, 165.0]
["2026-09-03T19:27:24.059041+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.059895+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.060000+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.061023+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.061919+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:27:24.062165+00:00", "trade", 6.88, 13.0]
["2026-09-03T19:27:24.062674+00:00", "trade", 6.88, 49.0]
["2026-09-03T19:27:24.063197+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.063425+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.063895+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:27:24.069779+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.071102+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.083733+00:00", "trade", 6.88, 8.0]
["2026-09-03T19:27:24.112337+00:00", "trade", 6.885, 50.0]
["2026-09-03T19:27:24.115383+00:00", "trade", 6.885, 160.0]
["2026-09-03T19:27:24.152440+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.152445+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.152781+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.156179+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.165938+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.170759+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.356396+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.478399+00:00", "trade", 6.88, 18.0]
["2026-09-03T19:27:24.478432+00:00", "trade", 6.88, 18.0]
["2026-09-03T19:27:24.593646+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:24.662525+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:25.096452+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:27:25.096504+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:25.333997+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:27:26.199359+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:27:26.304850+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:27:26.445763+00:00", "trade", 6.886, 10.0]
["2026-09-03T19:27:26.526911+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:27:26.528493+00:00", "trade", 6.885, 25.0]
["2026-09-03T19:27:26.528556+00:00", "trade", 6.885, 51.0]
["2026-09-03T19:27:26.641970+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:26.642005+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:26.642311+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:26.642401+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:26.643484+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:26.643810+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:27.592142+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:27:29.331953+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:29.987512+00:00", "trade", 6.886, 100.0]
["2026-09-03T19:27:30.010940+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:30.109976+00:00", "trade", 6.886, 20.0]
["2026-09-03T19:27:30.410672+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:30.410798+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:31.252253+00:00", "trade", 6.89, 25.0]
["2026-09-03T19:27:32.299130+00:00", "trade", 6.8823, 4.0]
["2026-09-03T19:27:33.305850+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:27:33.541879+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:33.555318+00:00", "trade", 6.885, 5622.0]
["2026-09-03T19:27:33.828889+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:34.738715+00:00", "trade", 6.8886, 1.0]
["2026-09-03T19:27:35.058513+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:35.973811+00:00", "trade", 6.885, 5800.0]
["2026-09-03T19:27:35.975396+00:00", "trade", 6.885, 65.0]
["2026-09-03T19:27:36.010850+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:27:36.034544+00:00", "trade", 6.8877, 10.0]
["2026-09-03T19:27:36.177674+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:36.204115+00:00", "trade", 6.885, 96.0]
["2026-09-03T19:27:36.204605+00:00", "trade", 6.885, 4.0]
["2026-09-03T19:27:36.461579+00:00", "trade", 6.886, 100.0]
["2026-09-03T19:27:37.024701+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:37.077638+00:00", "trade", 6.8777, 44.0]
["2026-09-03T19:27:37.134011+00:00", "trade", 6.8899, 1.0]
["2026-09-03T19:27:37.136188+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:27:37.843515+00:00", "trade", 6.8776, 11.0]
["2026-09-03T19:27:38.266207+00:00", "trade", 6.885, 50.0]
["2026-09-03T19:27:38.338683+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:27:38.581550+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:39.059293+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:39.060080+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:40.503077+00:00", "trade", 6.886, 50.0]
["2026-09-03T19:27:40.913503+00:00", "trade", 6.8869, 5500.0]
["2026-09-03T19:27:41.035477+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:27:41.036472+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:27:41.925700+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:42.038123+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:42.039105+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:42.553596+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:42.743613+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:43.617660+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:43.617786+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:43.678661+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:44.737172+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:45.101814+00:00", "trade", 6.885, 30.0]
["2026-09-03T19:27:45.101874+00:00", "trade", 6.885, 76.0]
["2026-09-03T19:27:45.101881+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:45.102839+00:00", "trade", 6.885, 2.0]
["2026-09-03T19:27:46.067586+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:46.958302+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:47.009695+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:47.009750+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:47.009805+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:47.019062+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:47.084438+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:47.189363+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:47.189443+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:47.334594+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:47.365066+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:47.664941+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:48.306659+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:48.489249+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:48.666387+00:00", "trade", 6.8881, 1000.0]
["2026-09-03T19:27:48.666466+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:48.785284+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:48.789359+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:48.789414+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:48.797457+00:00", "trade", 6.89, 1.0]
["2026-09-03T19:27:48.798158+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:27:49.321747+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:49.330260+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:49.331469+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:49.356874+00:00", "trade", 6.8899, 1.0]
["2026-09-03T19:27:49.443044+00:00", "trade", 6.8877, 10.0]
["2026-09-03T19:27:49.495287+00:00", "trade", 6.89, 50.0]
["2026-09-03T19:27:49.526610+00:00", "trade", 6.89, 137.0]
["2026-09-03T19:27:49.530483+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:50.217764+00:00", "trade", 6.8805, 28.0]
["2026-09-03T19:27:51.092560+00:00", "trade", 6.89, 13.0]
["2026-09-03T19:27:51.093014+00:00", "trade", 6.89, 13.0]
["2026-09-03T19:27:51.093035+00:00", "trade", 6.8899, 13.0]
["2026-09-03T19:27:51.093080+00:00", "trade", 6.89, 1.0]
["2026-09-03T19:27:51.093161+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:51.093219+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:51.093270+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:51.093363+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:51.093399+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:51.093414+00:00", "trade", 6.8899, 50.0]
["2026-09-03T19:27:51.093435+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:51.093444+00:00", "trade", 6.8899, 100.0]
["2026-09-03T19:27:51.093772+00:00", "trade", 6.8899, 50.0]
["2026-09-03T19:27:51.093778+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.093868+00:00", "trade", 6.89, 500.0]
["2026-09-03T19:27:51.093868+00:00", "trade", 6.89, 700.0]
["2026-09-03T19:27:51.093871+00:00", "trade", 6.89, 700.0]
["2026-09-03T19:27:51.093883+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:27:51.093886+00:00", "trade", 6.89, 20.0]
["2026-09-03T19:27:51.093895+00:00", "trade", 6.89, 20.0]
["2026-09-03T19:27:51.093895+00:00", "trade", 6.89, 250.0]
["2026-09-03T19:27:51.093899+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:51.093899+00:00", "trade", 6.89, 25.0]
["2026-09-03T19:27:51.093909+00:00", "trade", 6.89, 39.0]
["2026-09-03T19:27:51.093910+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:51.093914+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:51.093914+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:51.093916+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:51.093919+00:00", "trade", 6.89, 101.0]
["2026-09-03T19:27:51.093919+00:00", "trade", 6.89, 1400.0]
["2026-09-03T19:27:51.093919+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:51.093923+00:00", "trade", 6.89, 252.0]
["2026-09-03T19:27:51.093923+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.093926+00:00", "trade", 6.89, 2334.0]
["2026-09-03T19:27:51.093963+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.093984+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.094023+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.094029+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.094094+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.094121+00:00", "trade", 6.89, 388.0]
["2026-09-03T19:27:51.094124+00:00", "trade", 6.8899, 13.0]
["2026-09-03T19:27:51.094124+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:51.094127+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:51.094127+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:51.094130+00:00", "trade", 6.89, 13.0]
["2026-09-03T19:27:51.094142+00:00", "trade", 6.8899, 1.0]
["2026-09-03T19:27:51.094220+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:51.094473+00:00", "trade", 6.8899, 100.0]
["2026-09-03T19:27:51.094825+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.094870+00:00", "trade", 6.8899, 100.0]
["2026-09-03T19:27:51.094873+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:51.094903+00:00", "trade", 6.8899, 100.0]
["2026-09-03T19:27:51.094996+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.095051+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.095101+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.095227+00:00", "trade", 6.8899, 100.0]
["2026-09-03T19:27:51.095542+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.095585+00:00", "trade", 6.8899, 100.0]
["2026-09-03T19:27:51.095609+00:00", "trade", 6.8899, 100.0]
["2026-09-03T19:27:51.095693+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.095753+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.095946+00:00", "trade", 6.8899, 500.0]
["2026-09-03T19:27:51.095970+00:00", "trade", 6.8899, 700.0]
["2026-09-03T19:27:51.096295+00:00", "trade", 6.8899, 700.0]
["2026-09-03T19:27:51.096659+00:00", "trade", 6.8899, 200.0]
["2026-09-03T19:27:51.096686+00:00", "trade", 6.8899, 39.0]
["2026-09-03T19:27:51.096710+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.096713+00:00", "trade", 6.8899, 100.0]
["2026-09-03T19:27:51.097011+00:00", "trade", 6.8899, 100.0]
["2026-09-03T19:27:51.097372+00:00", "trade", 6.8899, 2334.0]
["2026-09-03T19:27:51.097399+00:00", "trade", 6.8899, 2500.0]
["2026-09-03T19:27:51.098301+00:00", "trade", 6.89, 50.0]
["2026-09-03T19:27:51.115378+00:00", "trade", 6.89, 50.0]
["2026-09-03T19:27:51.209256+00:00", "trade", 6.885, 53.0]
["2026-09-03T19:27:51.209319+00:00", "trade", 6.885, 21.0]
["2026-09-03T19:27:51.235491+00:00", "trade", 6.885, 19.0]
["2026-09-03T19:27:51.241045+00:00", "trade", 6.8877, 1.0]
["2026-09-03T19:27:51.242477+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.346620+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.384613+00:00", "trade", 6.8877, 10.0]
["2026-09-03T19:27:51.507007+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.709525+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.784659+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.784719+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.784769+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:51.785706+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:52.096802+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:52.337044+00:00", "trade", 6.8861, 6.0]
["2026-09-03T19:27:52.702905+00:00", "trade", 6.8858, 100.0]
["2026-09-03T19:27:53.004181+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:27:53.012062+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:53.803157+00:00", "trade", 6.885, 67.0]
["2026-09-03T19:27:53.804200+00:00", "trade", 6.89, 3.0]
["2026-09-03T19:27:54.145116+00:00", "trade", 6.885, 14.0]
["2026-09-03T19:27:54.145489+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:27:54.637218+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:54.637709+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:54.638000+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:54.638060+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:54.645550+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:27:54.675575+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:54.809618+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:54.809679+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:54.809888+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:54.809958+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:54.810250+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:54.810637+00:00", "trade", 6.89, 46.0]
["2026-09-03T19:27:54.810703+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:54.810739+00:00", "trade", 6.89, 113.0]
["2026-09-03T19:27:54.810761+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:54.810772+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:54.810812+00:00", "trade", 6.89, 1500.0]
["2026-09-03T19:27:54.810812+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:54.810842+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:27:54.811328+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:54.811373+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:54.811509+00:00", "trade", 6.89, 80.0]
["2026-09-03T19:27:54.811512+00:00", "trade", 6.89, 80.0]
["2026-09-03T19:27:54.811558+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:54.811573+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:27:54.811654+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:27:54.811693+00:00", "trade", 6.89, 52.0]
["2026-09-03T19:27:54.811694+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:27:54.811696+00:00", "trade", 6.89, 300.0]
["2026-09-03T19:27:54.811777+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:54.811809+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:27:54.811819+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:27:54.812006+00:00", "trade", 6.89, 500.0]
["2026-09-03T19:27:54.812025+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:27:54.812045+00:00", "trade", 6.89, 14.0]
["2026-09-03T19:27:54.812045+00:00", "trade", 6.89, 30.0]
["2026-09-03T19:27:54.812051+00:00", "trade", 6.89, 18.0]
["2026-09-03T19:27:54.812057+00:00", "trade", 6.89, 18.0]
["2026-09-03T19:27:54.812084+00:00", "trade", 6.89, 80.0]
["2026-09-03T19:27:54.812159+00:00", "trade", 6.89, 42.0]
["2026-09-03T19:27:54.812165+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:27:54.812185+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:27:54.812245+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:54.812369+00:00", "trade", 6.8861, 100.0]
["2026-09-03T19:27:54.812628+00:00", "trade", 6.8861, 100.0]
["2026-09-03T19:27:54.812761+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:54.812771+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:54.812882+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:54.812887+00:00", "trade", 6.8861, 100.0]
["2026-09-03T19:27:54.812927+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:54.813007+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:54.813077+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:54.813112+00:00", "trade", 6.895, 1852.0]
["2026-09-03T19:27:54.813121+00:00", "trade", 6.8861, 100.0]
["2026-09-03T19:27:54.813341+00:00", "trade", 6.8861, 100.0]
["2026-09-03T19:27:54.813443+00:00", "trade", 6.895, 342.0]
["2026-09-03T19:27:54.813551+00:00", "trade", 6.8861, 46.0]
["2026-09-03T19:27:54.813792+00:00", "trade", 6.8861, 100.0]
["2026-09-03T19:27:54.814083+00:00", "trade", 6.8861, 100.0]
["2026-09-03T19:27:54.814255+00:00", "trade", 6.8861, 1500.0]
["2026-09-03T19:27:54.814456+00:00", "trade", 6.8861, 200.0]
["2026-09-03T19:27:54.815578+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:54.815854+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:54.815974+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:54.816034+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:54.816034+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:54.817713+00:00", "trade", 6.895, 822.0]
["2026-09-03T19:27:54.822339+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:54.837702+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:27:54.838723+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:54.863377+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:54.896401+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:54.902139+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:54.902194+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:54.913070+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:55.314276+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:55.704460+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:55.837748+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:55.879678+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:56.017646+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:56.118464+00:00", "trade", 6.895, 777.0]
["2026-09-03T19:27:56.313676+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:56.448819+00:00", "trade", 6.89, 25.0]
["2026-09-03T19:27:56.524639+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:56.576773+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:56.597085+00:00", "trade", 6.895, 8000.0]
["2026-09-03T19:27:57.042027+00:00", "trade", 6.895, 740.0]
["2026-09-03T19:27:57.075361+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:57.747622+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:57.870780+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:58.242014+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:27:58.471160+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:00.010973+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:01.200624+00:00", "trade", 6.895, 2000.0]
["2026-09-03T19:28:01.256707+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:28:01.265356+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:02.096381+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:02.096541+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:02.348781+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:02.567782+00:00", "trade", 6.8923, 2.0]
["2026-09-03T19:28:04.849302+00:00", "trade", 6.895, 140.0]
["2026-09-03T19:28:04.850342+00:00", "trade", 6.9, 3.0]
["2026-09-03T19:28:05.681209+00:00", "trade", 6.8864, 39.0]
["2026-09-03T19:28:05.909333+00:00", "trade", 6.89, 10.0]
["2026-09-03T19:28:05.939125+00:00", "trade", 6.895, 34.0]
["2026-09-03T19:28:06.087803+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:06.224438+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:06.291426+00:00", "trade", 6.8863, 100.0]
["2026-09-03T19:28:07.517142+00:00", "trade", 6.895, 2.0]
["2026-09-03T19:28:09.337694+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:09.392722+00:00", "trade", 6.9, 1.0]
["2026-09-03T19:28:11.695219+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:12.429860+00:00", "trade", 6.8999, 30.0]
["2026-09-03T19:28:12.434054+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:12.534754+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:12.742810+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:28:13.835384+00:00", "trade", 6.895, 40.0]
["2026-09-03T19:28:14.423546+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:28:14.511552+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:14.518900+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:14.518924+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:28:14.518995+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:14.520133+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:14.520328+00:00", "trade", 6.8797, 96.0]
["2026-09-03T19:28:14.521970+00:00", "trade", 6.8858, 26.0]
["2026-09-03T19:28:14.523295+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:14.523868+00:00", "trade", 6.8866, 19.0]
["2026-09-03T19:28:14.528586+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:28:14.528754+00:00", "trade", 6.895, 500.0]
["2026-09-03T19:28:14.528757+00:00", "trade", 6.895, 400.0]
["2026-09-03T19:28:14.528764+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:28:14.528764+00:00", "trade", 6.895, 400.0]
["2026-09-03T19:28:14.529019+00:00", "trade", 6.895, 500.0]
["2026-09-03T19:28:14.529374+00:00", "trade", 6.895, 200.0]
["2026-09-03T19:28:14.529971+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:14.530111+00:00", "trade", 6.895, 200.0]
["2026-09-03T19:28:14.530111+00:00", "trade", 6.895, 600.0]
["2026-09-03T19:28:14.902433+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:14.973202+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:15.022913+00:00", "trade", 6.8999, 99.0]
["2026-09-03T19:28:15.082673+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:15.282710+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:28:15.285435+00:00", "trade", 6.8799, 100.0]
["2026-09-03T19:28:15.691101+00:00", "trade", 6.895, 4500.0]
["2026-09-03T19:28:15.885012+00:00", "trade", 6.895, 8000.0]
["2026-09-03T19:28:16.290095+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:28:16.290585+00:00", "trade", 6.8804, 100.0]
["2026-09-03T19:28:16.291123+00:00", "trade", 6.9, 3.0]
["2026-09-03T19:28:16.760496+00:00", "trade", 6.895, 5500.0]
["2026-09-03T19:28:17.162350+00:00", "trade", 6.8901, 5622.0]
["2026-09-03T19:28:17.262714+00:00", "trade", 6.895, 25.0]
["2026-09-03T19:28:18.399834+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:18.568198+00:00", "trade", 6.8807, 100.0]
["2026-09-03T19:28:19.553868+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:19.576672+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:19.901731+00:00", "trade", 6.895, 5622.0]
["2026-09-03T19:28:20.460953+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:20.902815+00:00", "trade", 6.89, 2.0]
["2026-09-03T19:28:20.902962+00:00", "trade", 6.89, 110.0]
["2026-09-03T19:28:21.198100+00:00", "trade", 6.9, 25.0]
["2026-09-03T19:28:21.198221+00:00", "trade", 6.9, 15.0]
["2026-09-03T19:28:21.463181+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:22.708926+00:00", "trade", 6.9, 318.0]
["2026-09-03T19:28:22.708953+00:00", "trade", 6.895, 318.0]
["2026-09-03T19:28:22.803002+00:00", "trade", 6.8861, 100.0]
["2026-09-03T19:28:23.963731+00:00", "trade", 6.8977, 92.0]
["2026-09-03T19:28:23.966200+00:00", "trade", 6.895, 1.0]
["2026-09-03T19:28:24.262872+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:28:24.743299+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:25.273104+00:00", "trade", 6.8844, 48.0]
["2026-09-03T19:28:25.658644+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:27.559492+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:28.709257+00:00", "trade", 6.881, 100.0]
["2026-09-03T19:28:29.421960+00:00", "trade", 6.8909, 6.0]
["2026-09-03T19:28:29.551020+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:29.551161+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:29.648979+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:29.757738+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:30.011001+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:30.454981+00:00", "trade", 6.8901, 8000.0]
["2026-09-03T19:28:30.664354+00:00", "trade", 6.895, 4.0]
["2026-09-03T19:28:30.703099+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:28:30.821998+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:30.823196+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:30.899427+00:00", "trade", 6.8881, 31.0]
["2026-09-03T19:28:31.651634+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:31.945328+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:32.372525+00:00", "trade", 6.895, 1.0]
["2026-09-03T19:28:32.582612+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:28:33.676893+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:33.787557+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:33.936127+00:00", "trade", 6.8997, 1.0]
["2026-09-03T19:28:33.937158+00:00", "trade", 6.9, 3.0]
["2026-09-03T19:28:34.063780+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:34.940973+00:00", "trade", 6.895, 1.0]
["2026-09-03T19:28:35.777687+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:35.886115+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:36.035200+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:37.076353+00:00", "trade", 6.8828, 200.0]
["2026-09-03T19:28:37.197724+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:37.197734+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:37.198532+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:37.201438+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:37.201579+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:37.202681+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:38.001892+00:00", "trade", 6.8812, 100.0]
["2026-09-03T19:28:38.216378+00:00", "trade", 6.895, 25.0]
["2026-09-03T19:28:38.222341+00:00", "trade", 6.895, 200.0]
["2026-09-03T19:28:38.222639+00:00", "trade", 6.895, 275.0]
["2026-09-03T19:28:38.950733+00:00", "trade", 6.895, 8000.0]
["2026-09-03T19:28:39.342380+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:28:40.220008+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:40.343422+00:00", "trade", 6.895, 3.0]
["2026-09-03T19:28:40.700117+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:40.701084+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:40.761343+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:42.244842+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:28:42.664769+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:28:43.165867+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:28:43.225858+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:43.225913+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:43.225933+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:43.226895+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:28:43.226976+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:43.226980+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:28:43.226981+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:44.671367+00:00", "trade", 6.895, 41.0]
["2026-09-03T19:28:44.671734+00:00", "trade", 6.895, 1.0]
["2026-09-03T19:28:44.791949+00:00", "trade", 6.89, 25.0]
["2026-09-03T19:28:44.887366+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:46.432065+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:46.537707+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:46.813288+00:00", "trade", 6.8816, 10.0]
["2026-09-03T19:28:46.911543+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:47.726042+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:47.806619+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:48.087664+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:49.190210+00:00", "trade", 6.895, 128.0]
["2026-09-03T19:28:49.608302+00:00", "trade", 6.8977, 14.0]
["2026-09-03T19:28:50.498467+00:00", "trade", 6.895, 8000.0]
["2026-09-03T19:28:50.547324+00:00", "trade", 6.9, 150.0]
["2026-09-03T19:28:50.547346+00:00", "trade", 6.895, 150.0]
["2026-09-03T19:28:50.571439+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:28:50.621896+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:28:50.659510+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:28:51.138476+00:00", "trade", 6.89, 3.0]
["2026-09-03T19:28:51.138479+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:28:51.138531+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:51.138531+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:51.138576+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:51.138587+00:00", "trade", 6.89, 97.0]
["2026-09-03T19:28:51.139683+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:51.166111+00:00", "trade", 6.895, 1.0]
["2026-09-03T19:28:51.241391+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:52.166751+00:00", "trade", 6.895, 3.0]
["2026-09-03T19:28:52.166892+00:00", "trade", 6.9, 25.0]
["2026-09-03T19:28:52.169794+00:00", "trade", 6.89, 105.0]
["2026-09-03T19:28:52.369733+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:52.512484+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:28:52.533928+00:00", "trade", 6.8831, 20.0]
["2026-09-03T19:28:52.771960+00:00", "trade", 6.8822, 1.0]
["2026-09-03T19:28:53.401471+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:53.502346+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:53.859978+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:53.860626+00:00", "trade", 6.89, 2.0]
["2026-09-03T19:28:53.860626+00:00", "trade", 6.89, 98.0]
["2026-09-03T19:28:53.860720+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:53.955731+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:54.019476+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:28:54.228534+00:00", "trade", 6.8865, 16.0]
["2026-09-03T19:28:54.683172+00:00", "trade", 6.8865, 300.0]
["2026-09-03T19:28:55.365449+00:00", "trade", 6.894, 29.0]
["2026-09-03T19:28:56.359560+00:00", "trade", 6.895, 1.0]
["2026-09-03T19:28:57.831295+00:00", "trade", 6.8831, 56.0]
["2026-09-03T19:28:57.841718+00:00", "trade", 6.8865, 100.0]
["2026-09-03T19:28:57.961257+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:58.062864+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:58.436836+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:28:58.621978+00:00", "trade", 6.8865, 300.0]
["2026-09-03T19:28:59.180651+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:59.281522+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:59.522205+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:28:59.630147+00:00", "trade", 6.893, 2.0]
["2026-09-03T19:29:00.011034+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:00.434675+00:00", "trade", 6.895, 20.0]
["2026-09-03T19:29:01.502085+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:01.502515+00:00", "trade", 6.9, 50.0]
["2026-09-03T19:29:01.600220+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:02.922174+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:02.995062+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:03.583748+00:00", "trade", 6.8821, 400.0]
["2026-09-03T19:29:03.863335+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:03.863365+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:04.004775+00:00", "trade", 6.8939, 700.0]
["2026-09-03T19:29:05.023040+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:06.028588+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:06.028643+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:06.120151+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:06.885367+00:00", "trade", 6.895, 13.0]
["2026-09-03T19:29:06.998598+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:06.998944+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:07.517445+00:00", "trade", 6.895, 1.0]
["2026-09-03T19:29:07.518236+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:07.640492+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:08.262644+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:08.263060+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:08.266453+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:08.980935+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:08.980990+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:08.995776+00:00", "trade", 6.895, 20.0]
["2026-09-03T19:29:08.995846+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:08.996783+00:00", "trade", 6.895, 3.0]
["2026-09-03T19:29:09.891299+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:09.921906+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:09.922105+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:29:09.922496+00:00", "trade", 6.895, 10.0]
["2026-09-03T19:29:09.922559+00:00", "trade", 6.895, 12.0]
["2026-09-03T19:29:09.923233+00:00", "trade", 6.895, 180.0]
["2026-09-03T19:29:09.923293+00:00", "trade", 6.895, 22.0]
["2026-09-03T19:29:10.403696+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:29:10.404290+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:10.404621+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:10.564908+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:10.584159+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:29:10.652921+00:00", "trade", 6.8977, 65.0]
["2026-09-03T19:29:10.730605+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:29:10.836846+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:10.857345+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:10.857498+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:29:10.985393+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:29:11.043242+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:11.043648+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:11.057071+00:00", "trade", 6.895, 1.0]
["2026-09-03T19:29:11.059431+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:11.403094+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:29:11.409547+00:00", "trade", 6.895, 300.0]
["2026-09-03T19:29:11.409695+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:11.410190+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:29:11.414605+00:00", "trade", 6.895, 400.0]
["2026-09-03T19:29:12.504780+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:29:12.504810+00:00", "trade", 6.895, 400.0]
["2026-09-03T19:29:12.504817+00:00", "trade", 6.9, 80.0]
["2026-09-03T19:29:12.504817+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.504822+00:00", "trade", 6.9, 10.0]
["2026-09-03T19:29:12.504822+00:00", "trade", 6.9, 1400.0]
["2026-09-03T19:29:12.504822+00:00", "trade", 6.9, 260.0]
["2026-09-03T19:29:12.504825+00:00", "trade", 6.9, 23.0]
["2026-09-03T19:29:12.504852+00:00", "trade", 6.895, 500.0]
["2026-09-03T19:29:12.504855+00:00", "trade", 6.9, 1200.0]
["2026-09-03T19:29:12.504855+00:00", "trade", 6.9, 84.0]
["2026-09-03T19:29:12.504874+00:00", "trade", 6.895, 400.0]
["2026-09-03T19:29:12.504883+00:00", "trade", 6.9, 1314.0]
["2026-09-03T19:29:12.504883+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:29:12.504883+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.504885+00:00", "trade", 6.9, 87.0]
["2026-09-03T19:29:12.504890+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.504890+00:00", "trade", 6.9, 800.0]
["2026-09-03T19:29:12.504894+00:00", "trade", 6.9, 3400.0]
["2026-09-03T19:29:12.504894+00:00", "trade", 6.9, 600.0]
["2026-09-03T19:29:12.504894+00:00", "trade", 6.9, 400.0]
["2026-09-03T19:29:12.504898+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:29:12.504898+00:00", "trade", 6.9, 700.0]
["2026-09-03T19:29:12.504904+00:00", "trade", 6.9, 400.0]
["2026-09-03T19:29:12.504904+00:00", "trade", 6.9, 2000.0]
["2026-09-03T19:29:12.504904+00:00", "trade", 6.9, 3000.0]
["2026-09-03T19:29:12.504904+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:12.504909+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.504909+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.504909+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.504909+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:12.504912+00:00", "trade", 6.9, 10.0]
["2026-09-03T19:29:12.504912+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.504912+00:00", "trade", 6.9, 54.0]
["2026-09-03T19:29:12.504914+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:12.504915+00:00", "trade", 6.9, 1500.0]
["2026-09-03T19:29:12.504915+00:00", "trade", 6.9, 1.0]
["2026-09-03T19:29:12.504915+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:29:12.504919+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.504919+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.504924+00:00", "trade", 6.9, 5000.0]
["2026-09-03T19:29:12.504924+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.504927+00:00", "trade", 6.9, 30.0]
["2026-09-03T19:29:12.504927+00:00", "trade", 6.9, 23.0]
["2026-09-03T19:29:12.504930+00:00", "trade", 6.9, 56.0]
["2026-09-03T19:29:12.504954+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:12.504964+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:12.504969+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:12.505017+00:00", "trade", 6.9, 257.0]
["2026-09-03T19:29:12.505044+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:12.505055+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:12.505059+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:12.505096+00:00", "trade", 6.9, 77.0]
["2026-09-03T19:29:12.505099+00:00", "trade", 6.9, 25.0]
["2026-09-03T19:29:12.505102+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.505102+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.505132+00:00", "trade", 6.9, 268.0]
["2026-09-03T19:29:12.505135+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.505135+00:00", "trade", 6.9, 32.0]
["2026-09-03T19:29:12.505135+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:12.505139+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.505140+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:29:12.505141+00:00", "trade", 6.9, 1181.0]
["2026-09-03T19:29:12.505220+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:29:12.505305+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:29:12.505345+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:29:12.505355+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:29:12.505411+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.505415+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:29:12.505447+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:29:12.505465+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:29:12.505465+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:29:12.505470+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:29:12.505477+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.505489+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:29:12.505490+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:29:12.505525+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.505538+00:00", "trade", 6.9, 40.0]
["2026-09-03T19:29:12.505541+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.505561+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.505598+00:00", "trade", 6.9, 12810.0]
["2026-09-03T19:29:12.505601+00:00", "trade", 6.9, 7.0]
["2026-09-03T19:29:12.505601+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.505621+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.505701+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.505718+00:00", "trade", 6.9, 1900.0]
["2026-09-03T19:29:12.505721+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.505721+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.505776+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.505801+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.505846+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.505926+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.505962+00:00", "trade", 6.9, 53.0]
["2026-09-03T19:29:12.506034+00:00", "trade", 6.9, 21000.0]
["2026-09-03T19:29:12.506064+00:00", "trade", 6.9, 400.0]
["2026-09-03T19:29:12.506064+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:29:12.506067+00:00", "trade", 6.9, 1900.0]
["2026-09-03T19:29:12.506085+00:00", "trade", 6.9, 500.0]
["2026-09-03T19:29:12.506091+00:00", "trade", 6.9, 1852.0]
["2026-09-03T19:29:12.506102+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.506202+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.506207+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.506317+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.506372+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.506402+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.506479+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.506788+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.506788+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.506843+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.506843+00:00", "trade", 6.9, 500.0]
["2026-09-03T19:29:12.506849+00:00", "trade", 6.9, 278.0]
["2026-09-03T19:29:12.506849+00:00", "trade", 6.9, 500.0]
["2026-09-03T19:29:12.506849+00:00", "trade", 6.9, 1700.0]
["2026-09-03T19:29:12.507086+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.507620+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.508626+00:00", "trade", 6.9, 1900.0]
["2026-09-03T19:29:12.509289+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.509329+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.511071+00:00", "trade", 6.91, 50.0]
["2026-09-03T19:29:12.511636+00:00", "trade", 6.9, 11.0]
["2026-09-03T19:29:12.512204+00:00", "trade", 6.9, 142.0]
["2026-09-03T19:29:12.513831+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.513967+00:00", "trade", 6.9, 1.0]
["2026-09-03T19:29:12.514911+00:00", "trade", 6.9, 129.0]
["2026-09-03T19:29:12.515073+00:00", "trade", 6.9, 12.0]
["2026-09-03T19:29:12.522302+00:00", "trade", 6.9, 1.0]
["2026-09-03T19:29:12.522733+00:00", "trade", 6.9, 3822.0]
["2026-09-03T19:29:12.523383+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.524660+00:00", "trade", 6.9, 99.0]
["2026-09-03T19:29:12.527520+00:00", "trade", 6.9, 4.0]
["2026-09-03T19:29:12.528759+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:12.531547+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.531603+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.531607+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.535878+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.535883+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.607629+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:12.634118+00:00", "trade", 6.8973, 2.0]
["2026-09-03T19:29:12.653393+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:13.103479+00:00", "trade", 6.905, 100.0]
["2026-09-03T19:29:13.504976+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:13.506598+00:00", "trade", 6.9, 44.0]
["2026-09-03T19:29:13.506655+00:00", "trade", 6.9, 4.0]
["2026-09-03T19:29:13.507076+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:13.535425+00:00", "trade", 6.905, 8000.0]
["2026-09-03T19:29:13.700374+00:00", "trade", 6.887, 100.0]
["2026-09-03T19:29:14.039985+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:14.558621+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:14.782765+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:14.782865+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:14.782890+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:14.782915+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:14.782950+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:14.782985+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:14.783035+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:14.783070+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:14.783562+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:14.784203+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:15.087826+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:15.612596+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:15.634719+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:15.634784+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:15.865889+00:00", "trade", 6.9, 25.0]
["2026-09-03T19:29:16.165598+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:16.439033+00:00", "trade", 6.905, 1.0]
["2026-09-03T19:29:16.536483+00:00", "trade", 6.91, 2.0]
["2026-09-03T19:29:16.714267+00:00", "trade", 6.9011, 5622.0]
["2026-09-03T19:29:17.499611+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:18.276978+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:18.721401+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:18.721467+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:21.266386+00:00", "trade", 6.9023, 5.0]
["2026-09-03T19:29:22.159126+00:00", "trade", 6.905, 1.0]
["2026-09-03T19:29:22.182220+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:22.565728+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:22.975249+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:22.983094+00:00", "trade", 6.905, 100.0]
["2026-09-03T19:29:23.509020+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:23.775927+00:00", "trade", 6.9, 8.0]
["2026-09-03T19:29:24.455720+00:00", "trade", 6.9077, 2.0]
["2026-09-03T19:29:24.776948+00:00", "trade", 6.905, 2.0]
["2026-09-03T19:29:25.949910+00:00", "trade", 6.8875, 100.0]
["2026-09-03T19:29:27.154573+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:29.216693+00:00", "trade", 6.8994, 27.0]
["2026-09-03T19:29:29.503769+00:00", "trade", 6.905, 1000.0]
["2026-09-03T19:29:30.011068+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:30.699631+00:00", "trade", 6.8953, 162.0]
["2026-09-03T19:29:30.701198+00:00", "trade", 6.8953, 122.0]
["2026-09-03T19:29:31.660407+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:29:32.525331+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:32.535415+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:32.538601+00:00", "trade", 6.905, 100.0]
["2026-09-03T19:29:32.662607+00:00", "trade", 6.9099, 3.0]
["2026-09-03T19:29:32.663705+00:00", "trade", 6.905, 2.0]
["2026-09-03T19:29:33.231799+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:33.231875+00:00", "trade", 6.905, 100.0]
["2026-09-03T19:29:33.232179+00:00", "trade", 6.905, 100.0]
["2026-09-03T19:29:33.232436+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:33.232862+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:33.232867+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:33.236936+00:00", "trade", 6.905, 800.0]
["2026-09-03T19:29:33.237001+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:33.237919+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:34.723051+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:35.572125+00:00", "trade", 6.905, 100.0]
["2026-09-03T19:29:37.668577+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:37.952594+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:39.182272+00:00", "trade", 6.8878, 100.0]
["2026-09-03T19:29:40.121986+00:00", "trade", 6.8875, 100.0]
["2026-09-03T19:29:40.167620+00:00", "trade", 6.91, 100.0]
["2026-09-03T19:29:41.317814+00:00", "trade", 6.9099, 600.0]
["2026-09-03T19:29:41.596915+00:00", "trade", 6.905, 300.0]
["2026-09-03T19:29:43.198545+00:00", "trade", 6.905, 4.0]
["2026-09-03T19:29:43.198619+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:43.475108+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:43.840924+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:44.317156+00:00", "trade", 6.905, 3.0]
["2026-09-03T19:29:44.318250+00:00", "trade", 6.905, 4.0]
["2026-09-03T19:29:44.564924+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:45.050290+00:00", "trade", 6.905, 1.0]
["2026-09-03T19:29:45.050693+00:00", "trade", 6.905, 1.0]
["2026-09-03T19:29:45.545885+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:46.246422+00:00", "trade", 6.905, 100.0]
["2026-09-03T19:29:47.994708+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:47.995124+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:48.300865+00:00", "trade", 6.9022, 100.0]
["2026-09-03T19:29:48.334142+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:48.389604+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:48.486620+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:48.911433+00:00", "trade", 6.9023, 61.0]
["2026-09-03T19:29:49.490781+00:00", "trade", 6.8874, 100.0]
["2026-09-03T19:29:49.701644+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:49.883634+00:00", "trade", 6.905, 35.0]
["2026-09-03T19:29:50.094833+00:00", "trade", 6.905, 8.0]
["2026-09-03T19:29:50.157044+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:50.224099+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:51.396326+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:51.435584+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:51.442956+00:00", "trade", 6.905, 100.0]
["2026-09-03T19:29:51.597791+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:51.870465+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:52.020362+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:52.328081+00:00", "trade", 6.9005, 4400.0]
["2026-09-03T19:29:52.739103+00:00", "trade", 6.9029, 200.0]
["2026-09-03T19:29:53.142475+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:53.143588+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:53.203328+00:00", "trade", 6.905, 100.0]
["2026-09-03T19:29:55.060569+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:58.157776+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:58.235276+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:29:58.384934+00:00", "trade", 6.8884, 42.0]
["2026-09-03T19:29:58.386077+00:00", "trade", 6.905, 3.0]
["2026-09-03T19:29:58.954358+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:00.011106+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:00.324081+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:00.461564+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:00.480043+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:00.582166+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:00.582321+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:00.834768+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:01.063745+00:00", "trade", 6.905, 375.0]
["2026-09-03T19:30:01.064867+00:00", "trade", 6.905, 3.0]
["2026-09-03T19:30:01.065071+00:00", "trade", 6.91, 220.0]
["2026-09-03T19:30:01.067155+00:00", "trade", 6.905, 172.0]
["2026-09-03T19:30:01.363710+00:00", "trade", 6.905, 8000.0]
["2026-09-03T19:30:01.802954+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:01.803635+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:01.874882+00:00", "trade", 6.905, 6.0]
["2026-09-03T19:30:02.067093+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:02.079688+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:02.245085+00:00", "trade", 6.9001, 1000.0]
["2026-09-03T19:30:02.600022+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:02.600243+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:30:02.774349+00:00", "trade", 6.905, 8000.0]
["2026-09-03T19:30:03.222620+00:00", "trade", 6.905, 100.0]
["2026-09-03T19:30:03.358812+00:00", "trade", 6.905, 300.0]
["2026-09-03T19:30:03.358875+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:03.422336+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:03.429137+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:03.521147+00:00", "trade", 6.905, 100.0]
["2026-09-03T19:30:03.806521+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:04.056316+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:04.486370+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:04.760684+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:04.760838+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:30:04.771605+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:04.893806+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:05.048110+00:00", "trade", 6.905, 5622.0]
["2026-09-03T19:30:05.107690+00:00", "trade", 6.905, 100.0]
["2026-09-03T19:30:05.856522+00:00", "trade", 6.905, 100.0]
["2026-09-03T19:30:05.909337+00:00", "trade", 6.9013, 29.0]
["2026-09-03T19:30:05.932711+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:06.129785+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:06.403066+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:06.783978+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:07.160921+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:30:07.423260+00:00", "trade", 6.9013, 39.0]
["2026-09-03T19:30:07.518169+00:00", "trade", 6.905, 1.0]
["2026-09-03T19:30:08.156830+00:00", "trade", 6.9, 1.0]
["2026-09-03T19:30:08.156830+00:00", "trade", 6.9, 1000.0]
["2026-09-03T19:30:08.156836+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:30:08.156836+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:30:08.156840+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:30:08.156840+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:30:08.156842+00:00", "trade", 6.9, 1000.0]
["2026-09-03T19:30:08.156842+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:30:08.156845+00:00", "trade", 6.9, 99.0]
["2026-09-03T19:30:08.156860+00:00", "trade", 6.9, 1800.0]
["2026-09-03T19:30:08.156860+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:30:08.156864+00:00", "trade", 6.9, 352.0]
["2026-09-03T19:30:08.156869+00:00", "trade", 6.9, 535.0]
["2026-09-03T19:30:08.156869+00:00", "trade", 6.9, 25.0]
["2026-09-03T19:30:08.156873+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:08.156876+00:00", "trade", 6.9, 2100.0]
["2026-09-03T19:30:08.156876+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:30:08.156882+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:30:08.156882+00:00", "trade", 6.9, 400.0]
["2026-09-03T19:30:08.156882+00:00", "trade", 6.9, 1.0]
["2026-09-03T19:30:08.156884+00:00", "trade", 6.9, 700.0]
["2026-09-03T19:30:08.156889+00:00", "trade", 6.9, 800.0]
["2026-09-03T19:30:08.156889+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:30:08.156894+00:00", "trade", 6.9, 400.0]
["2026-09-03T19:30:08.156894+00:00", "trade", 6.9, 3000.0]
["2026-09-03T19:30:08.156894+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:30:08.156897+00:00", "trade", 6.9, 2500.0]
["2026-09-03T19:30:08.156897+00:00", "trade", 6.9, 1.0]
["2026-09-03T19:30:08.156898+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:08.156900+00:00", "trade", 6.9, 888.0]
["2026-09-03T19:30:08.156900+00:00", "trade", 6.9, 12.0]
["2026-09-03T19:30:08.156900+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:30:08.156903+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:30:08.156903+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:30:08.156906+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:30:08.156906+00:00", "trade", 6.9, 299.0]
["2026-09-03T19:30:08.156909+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:30:08.156917+00:00", "trade", 6.9, 6.0]
["2026-09-03T19:30:08.156924+00:00", "trade", 6.9, 25.0]
["2026-09-03T19:30:08.156924+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:08.156929+00:00", "quote", 6.9, 6.91]
["2026-09-03T19:30:08.156933+00:00", "trade", 6.9, 30.0]
["2026-09-03T19:30:08.156933+00:00", "trade", 6.9, 1.0]
["2026-09-03T19:30:08.156954+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.156994+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157004+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157004+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157004+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157004+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157029+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:30:08.157045+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157063+00:00", "trade", 6.9, 352.0]
["2026-09-03T19:30:08.157063+00:00", "trade", 6.9, 29.0]
["2026-09-03T19:30:08.157069+00:00", "trade", 6.9, 500.0]
["2026-09-03T19:30:08.157069+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:30:08.157069+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157074+00:00", "trade", 6.9, 500.0]
["2026-09-03T19:30:08.157074+00:00", "trade", 6.9, 300.0]
["2026-09-03T19:30:08.157077+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:30:08.157077+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:30:08.157080+00:00", "trade", 6.9, 119.0]
["2026-09-03T19:30:08.157095+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157113+00:00", "trade", 6.9, 81.0]
["2026-09-03T19:30:08.157114+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157140+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157145+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157149+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157194+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157199+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157204+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157210+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157219+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157229+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157249+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157249+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157299+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157348+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:30:08.157354+00:00", "trade", 6.9, 2.0]
["2026-09-03T19:30:08.157354+00:00", "trade", 6.9, 380.0]
["2026-09-03T19:30:08.157360+00:00", "trade", 6.9, 26.0]
["2026-09-03T19:30:08.157363+00:00", "trade", 6.9, 589.0]
["2026-09-03T19:30:08.157366+00:00", "trade", 6.9, 369.0]
["2026-09-03T19:30:08.157380+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157380+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157405+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157410+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157460+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157490+00:00", "quote", 6.9, 6.9]
["2026-09-03T19:30:08.157540+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:30:08.157540+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:08.157620+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:08.157716+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:08.157868+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:30:08.158106+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:08.158171+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:08.158227+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:08.158227+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:08.158551+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:30:08.158553+00:00", "trade", 6.9, 200.0]
["2026-09-03T19:30:08.159475+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:08.159525+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:08.168925+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:30:08.186750+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:08.186815+00:00", "trade", 6.895, 200.0]
["2026-09-03T19:30:08.209699+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:08.257162+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:08.257653+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:08.258230+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:08.258397+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:30:08.258448+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:30:08.627118+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:08.829621+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:08.967192+00:00", "trade", 6.895, 5622.0]
["2026-09-03T19:30:09.014774+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:30:09.156956+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:09.325597+00:00", "trade", 6.89, 25.0]
["2026-09-03T19:30:09.326692+00:00", "trade", 6.9, 3.0]
["2026-09-03T19:30:09.343099+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:09.343124+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:09.343204+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:09.343294+00:00", "trade", 6.89, 500.0]
["2026-09-03T19:30:09.460569+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:09.974683+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:09.974726+00:00", "trade", 6.8999, 1000.0]
["2026-09-03T19:30:10.043269+00:00", "trade", 6.895, 8000.0]
["2026-09-03T19:30:10.072574+00:00", "trade", 6.895, 200.0]
["2026-09-03T19:30:10.232552+00:00", "trade", 6.9, 25.0]
["2026-09-03T19:30:10.446535+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:30:10.450612+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:10.450854+00:00", "trade", 6.895, 300.0]
["2026-09-03T19:30:10.452472+00:00", "trade", 6.8893, 700.0]
["2026-09-03T19:30:10.539932+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:30:10.539935+00:00", "trade", 6.895, 300.0]
["2026-09-03T19:30:10.623714+00:00", "trade", 6.895, 2.0]
["2026-09-03T19:30:10.923689+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:11.615216+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:12.477122+00:00", "trade", 6.895, 30.0]
["2026-09-03T19:30:12.478274+00:00", "trade", 6.9, 19.0]
["2026-09-03T19:30:12.479735+00:00", "trade", 6.9, 11.0]
["2026-09-03T19:30:12.480409+00:00", "trade", 6.9, 14.0]
["2026-09-03T19:30:13.180639+00:00", "trade", 6.9005, 24.0]
["2026-09-03T19:30:13.196198+00:00", "trade", 6.8898, 91.0]
["2026-09-03T19:30:13.197746+00:00", "trade", 6.898, 2.0]
["2026-09-03T19:30:14.240579+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:14.594728+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:14.624339+00:00", "trade", 6.89, 26.0]
["2026-09-03T19:30:14.655112+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:14.655157+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:15.665554+00:00", "trade", 6.89, 13.0]
["2026-09-03T19:30:18.463986+00:00", "trade", 6.8919, 12.0]
["2026-09-03T19:30:18.472134+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:18.660392+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:18.660679+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:30:18.660733+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:18.661202+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:30:18.661205+00:00", "trade", 6.89, 400.0]
["2026-09-03T19:30:19.862320+00:00", "trade", 6.8893, 29.0]
["2026-09-03T19:30:20.114606+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:20.114641+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:20.114962+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:20.290321+00:00", "trade", 6.898, 12.0]
["2026-09-03T19:30:20.291433+00:00", "trade", 6.9, 2.0]
["2026-09-03T19:30:20.974609+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:21.104943+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:30:21.105015+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:21.105125+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:21.105977+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:21.106198+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:21.434665+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:21.434715+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:21.434740+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:21.607142+00:00", "trade", 6.895, 5.0]
["2026-09-03T19:30:21.607238+00:00", "trade", 6.895, 1.0]
["2026-09-03T19:30:22.280945+00:00", "trade", 6.8893, 100.0]
["2026-09-03T19:30:23.942634+00:00", "trade", 6.89, 20.0]
["2026-09-03T19:30:23.942709+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:23.942824+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:23.943142+00:00", "trade", 6.89, 80.0]
["2026-09-03T19:30:24.049478+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:24.340467+00:00", "trade", 6.8977, 2.0]
["2026-09-03T19:30:24.502511+00:00", "trade", 6.8883, 100.0]
["2026-09-03T19:30:24.774836+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:24.777803+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:24.838751+00:00", "trade", 6.895, 1.0]
["2026-09-03T19:30:25.691191+00:00", "trade", 6.8893, 100.0]
["2026-09-03T19:30:28.763218+00:00", "trade", 6.892, 100.0]
["2026-09-03T19:30:29.268214+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:29.268360+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:29.272289+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:29.272374+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:29.281088+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:30:29.282234+00:00", "trade", 6.9, 2.0]
["2026-09-03T19:30:29.292001+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:29.295208+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:29.302666+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:29.303388+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:29.381073+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:30.011159+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:30.338178+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:30.363623+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:31.481255+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:32.278366+00:00", "trade", 6.895, 1.0]
["2026-09-03T19:30:33.076215+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:33.180282+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:33.401746+00:00", "trade", 6.8893, 100.0]
["2026-09-03T19:30:33.806534+00:00", "trade", 6.89, 50.0]
["2026-09-03T19:30:33.908512+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:35.049232+00:00", "trade", 6.8923, 50.0]
["2026-09-03T19:30:35.050706+00:00", "trade", 6.895, 2.0]
["2026-09-03T19:30:36.948202+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:37.083585+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:39.103201+00:00", "trade", 6.895, 30.0]
["2026-09-03T19:30:40.375609+00:00", "trade", 6.895, 10.0]
["2026-09-03T19:30:40.992781+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:41.376910+00:00", "trade", 6.8999, 4400.0]
["2026-09-03T19:30:41.723775+00:00", "trade", 6.8884, 100.0]
["2026-09-03T19:30:42.378064+00:00", "trade", 6.895, 2.0]
["2026-09-03T19:30:42.932615+00:00", "trade", 6.895, 1.0]
["2026-09-03T19:30:43.297282+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:30:43.297411+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:43.297651+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:43.372590+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:43.807438+00:00", "trade", 6.89, 30.0]
["2026-09-03T19:30:43.807492+00:00", "trade", 6.89, 160.0]
["2026-09-03T19:30:45.682262+00:00", "trade", 6.8884, 100.0]
["2026-09-03T19:30:45.750504+00:00", "trade", 6.8895, 15.0]
["2026-09-03T19:30:45.781646+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:30:45.781653+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:45.781764+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:45.782295+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:45.896640+00:00", "trade", 6.9006, 31.0]
["2026-09-03T19:30:45.916018+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:47.026699+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:47.345199+00:00", "trade", 6.9, 57.0]
["2026-09-03T19:30:47.346318+00:00", "trade", 6.895, 1.0]
["2026-09-03T19:30:47.978606+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:48.191743+00:00", "trade", 6.895, 200.0]
["2026-09-03T19:30:49.645832+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:50.631361+00:00", "trade", 6.895, 283.0]
["2026-09-03T19:30:50.831572+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:50.927169+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:51.139117+00:00", "trade", 6.895, 300.0]
["2026-09-03T19:30:51.139129+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:30:51.567791+00:00", "trade", 6.895, 25.0]
["2026-09-03T19:30:51.567827+00:00", "trade", 6.89, 25.0]
["2026-09-03T19:30:51.567845+00:00", "trade", 6.89, 25.0]
["2026-09-03T19:30:51.567854+00:00", "trade", 6.895, 25.0]
["2026-09-03T19:30:51.567901+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:51.567901+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:51.567984+00:00", "trade", 6.895, 7950.0]
["2026-09-03T19:30:51.568432+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:51.568773+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:51.570151+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:51.570241+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:51.592058+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:51.592101+00:00", "trade", 6.89, 106.0]
["2026-09-03T19:30:51.592705+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:51.592745+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:51.615605+00:00", "trade", 6.895, 1.0]
["2026-09-03T19:30:51.669433+00:00", "trade", 6.895, 200.0]
["2026-09-03T19:30:51.682854+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:52.094961+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:52.778995+00:00", "trade", 6.89, 120.0]
["2026-09-03T19:30:52.779011+00:00", "trade", 6.89, 80.0]
["2026-09-03T19:30:52.779612+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:53.806600+00:00", "trade", 6.89, 38.0]
["2026-09-03T19:30:53.806660+00:00", "trade", 6.89, 59.0]
["2026-09-03T19:30:53.806720+00:00", "trade", 6.89, 3.0]
["2026-09-03T19:30:53.807343+00:00", "trade", 6.89, 80.0]
["2026-09-03T19:30:53.807345+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:53.807397+00:00", "trade", 6.89, 17.0]
["2026-09-03T19:30:53.807405+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:53.807410+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:53.807451+00:00", "trade", 6.89, 10.0]
["2026-09-03T19:30:53.807505+00:00", "trade", 6.89, 1.0]
["2026-09-03T19:30:53.807556+00:00", "trade", 6.89, 68.0]
["2026-09-03T19:30:53.807607+00:00", "trade", 6.89, 4.0]
["2026-09-03T19:30:53.807665+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:30:54.318527+00:00", "trade", 6.8915, 287.0]
["2026-09-03T19:30:54.837077+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:54.838201+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:30:54.900248+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:55.063308+00:00", "trade", 6.8901, 8000.0]
["2026-09-03T19:30:55.076037+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:55.109465+00:00", "trade", 6.895, 1800.0]
["2026-09-03T19:30:55.110055+00:00", "trade", 6.895, 200.0]
["2026-09-03T19:30:55.110746+00:00", "trade", 6.894, 50.0]
["2026-09-03T19:30:55.289901+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:55.297850+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:55.419537+00:00", "trade", 6.8901, 5500.0]
["2026-09-03T19:30:55.440103+00:00", "trade", 6.8901, 5622.0]
["2026-09-03T19:30:55.462963+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:55.480164+00:00", "trade", 6.895, 26.0]
["2026-09-03T19:30:55.495140+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:30:55.503022+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:30:55.503509+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:30:55.503590+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:30:55.503655+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:55.690495+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:56.255264+00:00", "trade", 6.89, 32.0]
["2026-09-03T19:30:56.255321+00:00", "trade", 6.89, 62.0]
["2026-09-03T19:30:56.726110+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:30:57.797810+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:57.797947+00:00", "trade", 6.89, 300.0]
["2026-09-03T19:30:59.209778+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:59.856619+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:30:59.856659+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:00.011192+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:00.037276+00:00", "trade", 6.8976, 10.0]
["2026-09-03T19:31:00.540658+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:00.665957+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:00.745611+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:00.745755+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:31:00.840538+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:00.865193+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:31:02.682422+00:00", "trade", 6.8969, 1.0]
["2026-09-03T19:31:02.859522+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:02.860955+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:02.861107+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:31:02.861107+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:31:03.542506+00:00", "trade", 6.8961, 4.0]
["2026-09-03T19:31:03.807275+00:00", "trade", 6.89, 80.0]
["2026-09-03T19:31:03.807344+00:00", "trade", 6.89, 110.0]
["2026-09-03T19:31:04.041780+00:00", "trade", 6.895, 935.0]
["2026-09-03T19:31:04.963709+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:04.994798+00:00", "trade", 6.8999, 30.0]
["2026-09-03T19:31:05.121586+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:31:06.375862+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:06.375932+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:06.928970+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:06.929020+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:07.399220+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:07.463483+00:00", "trade", 6.895, 1.0]
["2026-09-03T19:31:07.916622+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:08.215940+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:08.216587+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:08.221595+00:00", "trade", 6.895, 25.0]
["2026-09-03T19:31:08.221676+00:00", "trade", 6.895, 25.0]
["2026-09-03T19:31:08.221775+00:00", "trade", 6.895, 38.0]
["2026-09-03T19:31:10.153555+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:10.425890+00:00", "trade", 6.8932, 24.0]
["2026-09-03T19:31:10.714241+00:00", "trade", 6.895, 620.0]
["2026-09-03T19:31:10.744337+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:11.058005+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:11.156214+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:12.165236+00:00", "trade", 6.8977, 13.0]
["2026-09-03T19:31:12.314638+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:12.314713+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:13.279742+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:13.478325+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:13.807322+00:00", "trade", 6.89, 30.0]
["2026-09-03T19:31:13.807403+00:00", "trade", 6.89, 114.0]
["2026-09-03T19:31:13.807469+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:13.807508+00:00", "trade", 6.89, 46.0]
["2026-09-03T19:31:13.961288+00:00", "trade", 6.895, 28.0]
["2026-09-03T19:31:13.961355+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:14.846245+00:00", "trade", 6.8961, 30.0]
["2026-09-03T19:31:16.100082+00:00", "trade", 6.8999, 3.0]
["2026-09-03T19:31:16.216853+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:16.416504+00:00", "trade", 6.8928, 42.0]
["2026-09-03T19:31:16.996269+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:19.260507+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:19.287049+00:00", "trade", 6.8928, 4.0]
["2026-09-03T19:31:19.291812+00:00", "trade", 6.8928, 1.0]
["2026-09-03T19:31:19.298726+00:00", "trade", 6.8928, 24.0]
["2026-09-03T19:31:19.564808+00:00", "trade", 6.89, 218.0]
["2026-09-03T19:31:19.565609+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:19.677170+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:20.440275+00:00", "trade", 6.895, 47.0]
["2026-09-03T19:31:20.441090+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:20.517522+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:20.517535+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:31:20.548425+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:20.576863+00:00", "trade", 6.895, 14.0]
["2026-09-03T19:31:20.596175+00:00", "trade", 6.895, 23.0]
["2026-09-03T19:31:20.971481+00:00", "trade", 6.892, 60.0]
["2026-09-03T19:31:21.471534+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:22.424574+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:22.486958+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:22.520613+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:22.520630+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:31:22.520653+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:22.520663+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:22.520684+00:00", "trade", 6.89, 2.0]
["2026-09-03T19:31:22.520703+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:22.521216+00:00", "trade", 6.89, 215.0]
["2026-09-03T19:31:23.806640+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:31:23.807407+00:00", "trade", 6.89, 74.0]
["2026-09-03T19:31:23.807461+00:00", "trade", 6.89, 6.0]
["2026-09-03T19:31:23.807515+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:31:23.807569+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:31:23.823871+00:00", "trade", 6.8928, 500.0]
["2026-09-03T19:31:24.382392+00:00", "trade", 6.8891, 300.0]
["2026-09-03T19:31:24.678137+00:00", "trade", 6.8978, 38.0]
["2026-09-03T19:31:25.112735+00:00", "trade", 6.8908, 33.0]
["2026-09-03T19:31:25.164180+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:25.164741+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:25.180278+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:25.180333+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:25.180388+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:25.191896+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:25.261311+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:25.261470+00:00", "trade", 6.89, 85.0]
["2026-09-03T19:31:25.261470+00:00", "trade", 6.89, 15.0]
["2026-09-03T19:31:26.079445+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:26.261428+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:26.322399+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:26.322400+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:31:26.322449+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:26.322464+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:26.364769+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:26.364774+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:26.365386+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:26.895047+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:26.896060+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:27.322451+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:27.979885+00:00", "trade", 6.895, 3.0]
["2026-09-03T19:31:27.981057+00:00", "trade", 6.895, 34.0]
["2026-09-03T19:31:28.724133+00:00", "trade", 6.895, 64.0]
["2026-09-03T19:31:28.725784+00:00", "trade", 6.895, 42.0]
["2026-09-03T19:31:29.828003+00:00", "trade", 6.8905, 100.0]
["2026-09-03T19:31:29.897826+00:00", "trade", 6.8977, 4.0]
["2026-09-03T19:31:29.959131+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:29.959211+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:31:29.959813+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:30.011220+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:30.039598+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:30.203829+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:30.262378+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:30.290786+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:30.330681+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:30.479325+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:30.479385+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:30.801602+00:00", "trade", 6.8921, 100.0]
["2026-09-03T19:31:31.804998+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:31.805750+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:31.806015+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:32.346174+00:00", "trade", 6.895, 558.0]
["2026-09-03T19:31:32.496670+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:32.601264+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:32.808077+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:32.808137+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:32.824095+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:33.043137+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:33.043212+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:33.558053+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:33.558059+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:33.558063+00:00", "trade", 6.89, 1.0]
["2026-09-03T19:31:33.558066+00:00", "trade", 6.89, 5.0]
["2026-09-03T19:31:33.558066+00:00", "trade", 6.89, 94.0]
["2026-09-03T19:31:33.586641+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:33.587163+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:33.650834+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:33.733844+00:00", "trade", 6.8902, 200.0]
["2026-09-03T19:31:33.733927+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:35.038685+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:35.637642+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:35.638935+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:35.639000+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:35.991520+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:37.782355+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:37.783383+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:37.868656+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:37.868826+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:37.868882+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:37.929140+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:37.929140+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:37.946136+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:37.946140+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:31:37.946196+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:37.946206+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:38.277435+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:38.375007+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:38.423873+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:38.946188+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:39.123522+00:00", "trade", 6.895, 1.0]
["2026-09-03T19:31:39.140311+00:00", "trade", 6.8922, 99.0]
["2026-09-03T19:31:39.140672+00:00", "trade", 6.8922, 1.0]
["2026-09-03T19:31:39.474656+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:39.882909+00:00", "trade", 6.8891, 900.0]
["2026-09-03T19:31:42.695785+00:00", "trade", 6.895, 63.0]
["2026-09-03T19:31:44.155175+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:44.230780+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:44.230782+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:31:44.230845+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:45.342651+00:00", "trade", 6.8902, 800.0]
["2026-09-03T19:31:45.437653+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:31:46.194357+00:00", "trade", 6.8919, 27.0]
["2026-09-03T19:31:47.427174+00:00", "trade", 6.89, 1200.0]
["2026-09-03T19:31:48.991355+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:49.118718+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:49.118778+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:49.216724+00:00", "trade", 6.895, 62.0]
["2026-09-03T19:31:49.216803+00:00", "trade", 6.895, 26.0]
["2026-09-03T19:31:49.216867+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:49.217493+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:49.535741+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:49.557558+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:49.629369+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:49.630356+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:49.708447+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:49.708453+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:49.708463+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:49.708465+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:31:49.723614+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:49.723659+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:49.782820+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:49.963752+00:00", "trade", 6.89, 71.0]
["2026-09-03T19:31:49.964236+00:00", "trade", 6.89, 29.0]
["2026-09-03T19:31:49.964437+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:50.072710+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:51.030101+00:00", "trade", 6.8935, 100.0]
["2026-09-03T19:31:52.202353+00:00", "trade", 6.895, 400.0]
["2026-09-03T19:31:53.248124+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:54.341383+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:54.390094+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:31:54.390094+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:54.390144+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:54.391076+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:54.520279+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:54.896761+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:54.896816+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:55.114727+00:00", "trade", 6.8914, 10.0]
["2026-09-03T19:31:55.390146+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:56.050156+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:31:56.563530+00:00", "trade", 6.892, 100.0]
["2026-09-03T19:31:56.563606+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:56.745695+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:56.745698+00:00", "trade", 6.89, 176.0]
["2026-09-03T19:31:56.745745+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:56.745755+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:57.224190+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:57.421590+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:57.745747+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:58.421893+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:31:59.302075+00:00", "trade", 6.895, 272.0]
["2026-09-03T19:31:59.302075+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:31:59.302111+00:00", "trade", 6.895, 20.0]
["2026-09-03T19:31:59.302111+00:00", "trade", 6.895, 25.0]
["2026-09-03T19:31:59.302510+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:59.302968+00:00", "trade", 6.895, 43.0]
["2026-09-03T19:31:59.303476+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:31:59.303539+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:31:59.303549+00:00", "trade", 6.895, 700.0]
["2026-09-03T19:31:59.303603+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:59.303783+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:31:59.304114+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:59.304264+00:00", "trade", 6.895, 746.0]
["2026-09-03T19:31:59.306379+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:59.367179+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:59.405746+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:31:59.622500+00:00", "trade", 6.8892, 200.0]
["2026-09-03T19:32:00.011243+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:00.023563+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:00.245921+00:00", "trade", 6.89, 21.0]
["2026-09-03T19:32:00.298577+00:00", "trade", 6.895, 1.0]
["2026-09-03T19:32:01.213447+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:01.213447+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:01.213517+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:01.214020+00:00", "trade", 6.895, 300.0]
["2026-09-03T19:32:01.214364+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:01.214820+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:01.282361+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:01.386389+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:01.386449+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:01.386519+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:01.386589+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:01.623995+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:01.626329+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:01.626406+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:01.627363+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:01.627834+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:01.628230+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:01.962015+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:02.032026+00:00", "trade", 6.895, 18.0]
["2026-09-03T19:32:02.422049+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:32:02.743241+00:00", "trade", 6.8927, 5.0]
["2026-09-03T19:32:03.143521+00:00", "trade", 6.895, 8000.0]
["2026-09-03T19:32:03.163697+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:03.165672+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:03.165846+00:00", "trade", 6.895, 300.0]
["2026-09-03T19:32:03.419891+00:00", "trade", 6.895, 300.0]
["2026-09-03T19:32:03.421545+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:32:03.472628+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:03.485691+00:00", "trade", 6.8956, 140.0]
["2026-09-03T19:32:03.490851+00:00", "trade", 6.8938, 13.0]
["2026-09-03T19:32:03.490909+00:00", "trade", 6.8936, 21.0]
["2026-09-03T19:32:03.490915+00:00", "trade", 6.8931, 60.0]
["2026-09-03T19:32:03.490969+00:00", "trade", 6.8925, 30.0]
["2026-09-03T19:32:03.980703+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:04.054940+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:04.175748+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:04.232785+00:00", "trade", 6.895, 10.0]
["2026-09-03T19:32:05.771968+00:00", "trade", 6.895, 764.0]
["2026-09-03T19:32:06.887523+00:00", "trade", 6.896, 100.0]
["2026-09-03T19:32:07.191220+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:07.410090+00:00", "trade", 6.895, 3.0]
["2026-09-03T19:32:08.735617+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:32:09.320384+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:09.320468+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:09.320504+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:32:09.320507+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:09.320512+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:10.404249+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:10.448924+00:00", "trade", 6.8933, 600.0]
["2026-09-03T19:32:11.271004+00:00", "trade", 6.8977, 376.0]
["2026-09-03T19:32:12.167473+00:00", "trade", 6.895, 5.0]
["2026-09-03T19:32:13.709555+00:00", "trade", 6.8937, 10.0]
["2026-09-03T19:32:13.710797+00:00", "trade", 6.89, 2.0]
["2026-09-03T19:32:14.299106+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:15.882888+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:32:16.633885+00:00", "trade", 6.8938, 400.0]
["2026-09-03T19:32:16.712998+00:00", "trade", 6.8973, 16.0]
["2026-09-03T19:32:18.006246+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:18.784605+00:00", "trade", 6.8923, 31.0]
["2026-09-03T19:32:19.966124+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:23.603081+00:00", "trade", 6.8894, 100.0]
["2026-09-03T19:32:24.598549+00:00", "trade", 6.8986, 15.0]
["2026-09-03T19:32:24.599340+00:00", "trade", 6.8985, 11.0]
["2026-09-03T19:32:24.602996+00:00", "trade", 6.895, 14.0]
["2026-09-03T19:32:24.604873+00:00", "trade", 6.8938, 5.0]
["2026-09-03T19:32:24.672203+00:00", "trade", 6.8941, 15.0]
["2026-09-03T19:32:24.705526+00:00", "trade", 6.8905, 6.0]
["2026-09-03T19:32:24.971106+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:25.116734+00:00", "trade", 6.8949, 28.0]
["2026-09-03T19:32:25.151746+00:00", "trade", 6.894, 100.0]
["2026-09-03T19:32:25.183201+00:00", "trade", 6.9, 100.0]
["2026-09-03T19:32:25.374918+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:25.682306+00:00", "trade", 6.894, 1.0]
["2026-09-03T19:32:26.018979+00:00", "trade", 6.894, 29.0]
["2026-09-03T19:32:26.246729+00:00", "trade", 6.895, 40.0]
["2026-09-03T19:32:26.331995+00:00", "trade", 6.895, 10.0]
["2026-09-03T19:32:26.591474+00:00", "trade", 6.895, 20.0]
["2026-09-03T19:32:27.189222+00:00", "trade", 6.898, 76.0]
["2026-09-03T19:32:28.514996+00:00", "trade", 6.895, 12.0]
["2026-09-03T19:32:29.243497+00:00", "trade", 6.8894, 700.0]
["2026-09-03T19:32:29.744150+00:00", "trade", 6.895, 1.0]
["2026-09-03T19:32:29.816357+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:30.011281+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:30.270274+00:00", "trade", 6.895, 2000.0]
["2026-09-03T19:32:32.272462+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:34.062598+00:00", "trade", 6.8894, 100.0]
["2026-09-03T19:32:37.964380+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:38.722958+00:00", "trade", 6.895, 41.0]
["2026-09-03T19:32:39.061158+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:39.061192+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:32:39.061192+00:00", "trade", 6.895, 400.0]
["2026-09-03T19:32:39.061195+00:00", "trade", 6.895, 400.0]
["2026-09-03T19:32:39.061198+00:00", "trade", 6.895, 400.0]
["2026-09-03T19:32:39.061303+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:39.061558+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:39.061699+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:39.061787+00:00", "trade", 6.895, 500.0]
["2026-09-03T19:32:39.061787+00:00", "trade", 6.895, 100.0]
["2026-09-03T19:32:39.159427+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:39.159971+00:00", "trade", 6.89, 6.0]
["2026-09-03T19:32:39.159989+00:00", "trade", 6.89, 180.0]
["2026-09-03T19:32:39.159989+00:00", "trade", 6.89, 300.0]
["2026-09-03T19:32:39.159992+00:00", "trade", 6.89, 10.0]
["2026-09-03T19:32:39.159998+00:00", "trade", 6.89, 30.0]
["2026-09-03T19:32:39.160001+00:00", "trade", 6.89, 48.0]
["2026-09-03T19:32:39.160008+00:00", "trade", 6.89, 50.0]
["2026-09-03T19:32:39.160008+00:00", "trade", 6.89, 300.0]
["2026-09-03T19:32:39.160011+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:32:39.160013+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160017+00:00", "trade", 6.89, 15.0]
["2026-09-03T19:32:39.160017+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160019+00:00", "trade", 6.89, 589.0]
["2026-09-03T19:32:39.160023+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160023+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160025+00:00", "trade", 6.89, 5.0]
["2026-09-03T19:32:39.160029+00:00", "trade", 6.89, 300.0]
["2026-09-03T19:32:39.160029+00:00", "trade", 6.89, 3369.0]
["2026-09-03T19:32:39.160031+00:00", "trade", 6.89, 53.0]
["2026-09-03T19:32:39.160035+00:00", "trade", 6.89, 5.0]
["2026-09-03T19:32:39.160035+00:00", "trade", 6.89, 300.0]
["2026-09-03T19:32:39.160038+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160038+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160043+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160043+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160043+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160043+00:00", "trade", 6.89, 700.0]
["2026-09-03T19:32:39.160043+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:32:39.160046+00:00", "trade", 6.89, 5.0]
["2026-09-03T19:32:39.160048+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:39.160049+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160049+00:00", "trade", 6.89, 500.0]
["2026-09-03T19:32:39.160052+00:00", "trade", 6.89, 5.0]
["2026-09-03T19:32:39.160052+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:32:39.160052+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:32:39.160055+00:00", "trade", 6.89, 5.0]
["2026-09-03T19:32:39.160055+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:32:39.160055+00:00", "trade", 6.89, 1.0]
["2026-09-03T19:32:39.160058+00:00", "trade", 6.89, 90.0]
["2026-09-03T19:32:39.160058+00:00", "trade", 6.89, 1.0]
["2026-09-03T19:32:39.160104+00:00", "trade", 6.89, 724.0]
["2026-09-03T19:32:39.160112+00:00", "trade", 6.89, 369.0]
["2026-09-03T19:32:39.160115+00:00", "trade", 6.89, 900.0]
["2026-09-03T19:32:39.160115+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160121+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160121+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160123+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:39.160125+00:00", "trade", 6.89, 26.0]
["2026-09-03T19:32:39.160125+00:00", "trade", 6.89, 500.0]
["2026-09-03T19:32:39.160130+00:00", "trade", 6.89, 15700.0]
["2026-09-03T19:32:39.160130+00:00", "trade", 6.89, 1500.0]
["2026-09-03T19:32:39.160130+00:00", "trade", 6.89, 2000.0]
["2026-09-03T19:32:39.160133+00:00", "trade", 6.89, 600.0]
["2026-09-03T19:32:39.160134+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:39.160137+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:32:39.160137+00:00", "trade", 6.89, 800.0]
["2026-09-03T19:32:39.160138+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:39.160143+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:39.160144+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160144+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:32:39.160144+00:00", "trade", 6.89, 146.0]
["2026-09-03T19:32:39.160145+00:00", "trade", 6.89, 2.0]
["2026-09-03T19:32:39.160148+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160148+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:32:39.160158+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:39.160169+00:00", "quote", 6.89, 6.9]
["2026-09-03T19:32:39.160176+00:00", "trade", 6.89, 288.0]
["2026-09-03T19:32:39.160178+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160182+00:00", "trade", 6.89, 400.0]
["2026-09-03T19:32:39.160182+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160184+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:32:39.160187+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:32:39.160187+00:00", "trade", 6.89, 1200.0]
["2026-09-03T19:32:39.160193+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160193+00:00", "trade", 6.89, 300.0]
["2026-09-03T19:32:39.160193+00:00", "trade", 6.89, 90.0]
["2026-09-03T19:32:39.160212+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:32:39.160215+00:00", "trade", 6.89, 4.0]
["2026-09-03T19:32:39.160279+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:32:39.160284+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:32:39.160289+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:32:39.160319+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:32:39.160324+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:32:39.160324+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:32:39.160344+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:32:39.160372+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:32:39.160374+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:32:39.160374+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:32:39.160389+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:32:39.160414+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:32:39.160524+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:32:39.160524+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:32:39.160566+00:00", "trade", 6.89, 200.0]
["2026-09-03T19:32:39.160566+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:39.160569+00:00", "trade", 6.89, 74.0]
["2026-09-03T19:32:39.160584+00:00", "trade", 6.89, 75.0]
["2026-09-03T19:32:39.160599+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:32:39.160610+00:00", "quote", 6.89, 6.89]
["2026-09-03T19:32:39.160624+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.160654+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.160659+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.160665+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.160680+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.160700+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.160715+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.160795+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.160905+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.161066+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.161161+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.161321+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.161426+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.161457+00:00", "trade", 6.885, 104.0]
["2026-09-03T19:32:39.161461+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.161490+00:00", "trade", 6.885, 70.0]
["2026-09-03T19:32:39.161552+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.161736+00:00", "trade", 6.8907, 63.0]
["2026-09-03T19:32:39.162539+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.162549+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.162785+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.163932+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.164012+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.164138+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.164148+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.164188+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.165651+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.167242+00:00", "trade", 6.89, 300.0]
["2026-09-03T19:32:39.167997+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.168017+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.170788+00:00", "trade", 6.89, 300.0]
["2026-09-03T19:32:39.170829+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.170879+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.170934+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.171404+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:39.171404+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:39.171407+00:00", "trade", 6.885, 30.0]
["2026-09-03T19:32:39.189919+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:39.254688+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.256077+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.256252+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.260332+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.264372+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.297901+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.300502+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:39.300532+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:39.310506+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.310557+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.460734+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.486761+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.487920+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:39.487947+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:39.488420+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.507776+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.545366+00:00", "trade", 6.885, 32.0]
["2026-09-03T19:32:39.545420+00:00", "trade", 6.885, 47.0]
["2026-09-03T19:32:39.546100+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:39.546157+00:00", "trade", 6.885, 48.0]
["2026-09-03T19:32:39.546211+00:00", "trade", 6.885, 210.0]
["2026-09-03T19:32:39.611087+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:32:39.624135+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:32:39.812880+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:39.942632+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:39.942708+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:40.074762+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:40.126305+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:40.204163+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:40.342466+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:40.354654+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:40.484605+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:40.613017+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:40.763465+00:00", "trade", 6.8971, 5.0]
["2026-09-03T19:32:40.841291+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:40.995221+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:40.999046+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:40.999086+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:32:40.999540+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:32:40.999795+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:41.640552+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:41.777282+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:42.394421+00:00", "trade", 6.885, 5500.0]
["2026-09-03T19:32:42.394593+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:42.472138+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:42.600502+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:42.649289+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:42.838405+00:00", "trade", 6.89, 50.0]
["2026-09-03T19:32:43.121273+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:32:43.471683+00:00", "trade", 6.885, 500.0]
["2026-09-03T19:32:43.471686+00:00", "trade", 6.885, 256.0]
["2026-09-03T19:32:43.471713+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:43.471740+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:32:43.471740+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:32:43.472224+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:43.472540+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:43.472565+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:43.472580+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:43.473187+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:43.473497+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:43.672005+00:00", "trade", 6.8871, 20.0]
["2026-09-03T19:32:43.914533+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:43.991763+00:00", "trade", 6.89, 90.0]
["2026-09-03T19:32:44.001263+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:32:44.001263+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:32:44.001345+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:44.001353+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:32:44.003879+00:00", "trade", 6.8823, 1.0]
["2026-09-03T19:32:44.145012+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:44.333786+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:45.044297+00:00", "trade", 6.89, 25.0]
["2026-09-03T19:32:45.111330+00:00", "trade", 6.89, 25.0]
["2026-09-03T19:32:45.149015+00:00", "trade", 6.89, 25.0]
["2026-09-03T19:32:46.386852+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:46.391493+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:46.477072+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:46.478082+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:32:46.478166+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:32:46.478169+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:32:46.478199+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:46.478801+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:46.479242+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:47.479212+00:00", "trade", 6.885, 26.0]
["2026-09-03T19:32:48.366241+00:00", "trade", 6.885, 20.0]
["2026-09-03T19:32:48.527591+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:49.438171+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:32:50.185201+00:00", "trade", 6.885, 5.0]
["2026-09-03T19:32:50.185228+00:00", "trade", 6.88, 5.0]
["2026-09-03T19:32:50.185343+00:00", "trade", 6.885, 495.0]
["2026-09-03T19:32:50.562092+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:50.962845+00:00", "trade", 6.8967, 4.0]
["2026-09-03T19:32:51.001679+00:00", "trade", 6.8894, 100.0]
["2026-09-03T19:32:51.033468+00:00", "trade", 6.89, 90.0]
["2026-09-03T19:32:51.033498+00:00", "trade", 6.885, 90.0]
["2026-09-03T19:32:51.033516+00:00", "trade", 6.89, 10.0]
["2026-09-03T19:32:51.033543+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:32:51.827951+00:00", "trade", 6.8967, 78.0]
["2026-09-03T19:32:51.919853+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:32:51.920738+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:51.920888+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:51.946376+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:32:52.125320+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:52.514588+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:53.687787+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:53.688223+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:53.688815+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:53.919496+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:32:54.037861+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:54.145893+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:54.192492+00:00", "trade", 6.8963, 100.0]
["2026-09-03T19:32:54.462653+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:54.576950+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:54.595663+00:00", "trade", 6.885, 25.0]
["2026-09-03T19:32:54.595672+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:32:54.595804+00:00", "trade", 6.885, 75.0]
["2026-09-03T19:32:54.681779+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:32:55.114173+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:55.114886+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:55.188116+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:55.239969+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:55.734733+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:56.197596+00:00", "trade", 6.8894, 400.0]
["2026-09-03T19:32:57.054560+00:00", "trade", 6.885, 58.0]
["2026-09-03T19:32:57.054917+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:32:57.512391+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:32:57.513663+00:00", "trade", 6.8865, 62.0]
["2026-09-03T19:32:57.519459+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:57.520691+00:00", "trade", 6.885, 230.0]
["2026-09-03T19:32:57.520770+00:00", "trade", 6.885, 230.0]
["2026-09-03T19:32:57.520853+00:00", "trade", 6.885, 240.0]
["2026-09-03T19:32:57.590337+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:32:57.591475+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:32:57.732173+00:00", "trade", 6.8826, 727.0]
["2026-09-03T19:32:57.750438+00:00", "trade", 6.8826, 1.0]
["2026-09-03T19:32:59.274246+00:00", "trade", 6.89, 25.0]
["2026-09-03T19:33:00.011314+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:00.020573+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:33:00.021263+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:00.021438+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:00.021544+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:33:00.021544+00:00", "trade", 6.885, 181.0]
["2026-09-03T19:33:00.104982+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:00.116775+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:01.370276+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:01.371033+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:01.626933+00:00", "trade", 6.883, 100.0]
["2026-09-03T19:33:01.698829+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:02.330329+00:00", "trade", 6.8963, 21.0]
["2026-09-03T19:33:02.662159+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:02.663303+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:33:02.663782+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:03.305447+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:33:03.306463+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:03.325153+00:00", "trade", 6.89, 5.0]
["2026-09-03T19:33:03.326080+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:03.326336+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:03.422753+00:00", "trade", 6.8894, 16.0]
["2026-09-03T19:33:05.447167+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:05.559926+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:06.261404+00:00", "trade", 6.885, 32.0]
["2026-09-03T19:33:06.297983+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:33:07.329121+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:33:07.959907+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:07.960058+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:08.034996+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:08.886705+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:09.879259+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:09.880407+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:10.376944+00:00", "trade", 6.8886, 7.0]
["2026-09-03T19:33:10.756484+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:10.805686+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:10.805856+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:10.877562+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:11.441034+00:00", "trade", 6.8959, 100.0]
["2026-09-03T19:33:11.519992+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:12.121921+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:12.124617+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:13.222853+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:13.355855+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:13.356857+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:14.347833+00:00", "trade", 6.88, 2.0]
["2026-09-03T19:33:14.660187+00:00", "trade", 6.885, 5.0]
["2026-09-03T19:33:14.841399+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:14.922737+00:00", "trade", 6.8885, 5.0]
["2026-09-03T19:33:15.087974+00:00", "trade", 6.8962, 700.0]
["2026-09-03T19:33:15.921638+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:33:16.075739+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:16.193013+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:16.251139+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:33:16.419588+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:16.419643+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:16.664010+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:16.693077+00:00", "trade", 6.8884, 10.0]
["2026-09-03T19:33:16.748075+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:16.748256+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:16.787038+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:16.787098+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:16.948362+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:17.217248+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:17.268684+00:00", "trade", 6.886, 100.0]
["2026-09-03T19:33:17.268750+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:17.399231+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:17.666879+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:18.029304+00:00", "trade", 6.89, 2.0]
["2026-09-03T19:33:18.029352+00:00", "trade", 6.885, 2.0]
["2026-09-03T19:33:18.733455+00:00", "trade", 6.8884, 2.0]
["2026-09-03T19:33:18.734532+00:00", "trade", 6.88, 76.0]
["2026-09-03T19:33:18.734691+00:00", "trade", 6.885, 2.0]
["2026-09-03T19:33:18.735978+00:00", "trade", 6.89, 206.0]
["2026-09-03T19:33:18.905379+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:19.183531+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:19.470791+00:00", "trade", 6.896, 100.0]
["2026-09-03T19:33:19.520406+00:00", "trade", 6.896, 100.0]
["2026-09-03T19:33:20.944361+00:00", "trade", 6.8884, 200.0]
["2026-09-03T19:33:22.915185+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:23.535518+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:24.612892+00:00", "trade", 6.8884, 6.0]
["2026-09-03T19:33:24.679969+00:00", "trade", 6.8884, 12.0]
["2026-09-03T19:33:24.871595+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:24.960270+00:00", "trade", 6.8884, 100.0]
["2026-09-03T19:33:24.966285+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:25.388069+00:00", "trade", 6.8884, 2.0]
["2026-09-03T19:33:26.412816+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:27.514735+00:00", "trade", 6.8842, 6.0]
["2026-09-03T19:33:27.681137+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:27.930686+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:28.373852+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:28.779774+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:28.870463+00:00", "trade", 6.8961, 100.0]
["2026-09-03T19:33:29.001672+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:29.484613+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:29.501929+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:29.738528+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:29.762956+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:29.801778+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:30.011337+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:30.123670+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:30.216130+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:30.563703+00:00", "trade", 6.885, 14.0]
["2026-09-03T19:33:31.077031+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:32.163659+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:32.345201+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:33.707875+00:00", "trade", 6.8881, 30.0]
["2026-09-03T19:33:33.708684+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:33.814346+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:34.182105+00:00", "trade", 6.8886, 106.0]
["2026-09-03T19:33:34.183287+00:00", "trade", 6.885, 37.0]
["2026-09-03T19:33:34.208135+00:00", "trade", 6.885, 2.0]
["2026-09-03T19:33:34.208219+00:00", "trade", 6.885, 98.0]
["2026-09-03T19:33:35.006888+00:00", "trade", 6.8962, 6.0]
["2026-09-03T19:33:35.641553+00:00", "trade", 6.885, 2.0]
["2026-09-03T19:33:36.172847+00:00", "trade", 6.8882, 400.0]
["2026-09-03T19:33:38.536561+00:00", "trade", 6.885, 12.0]
["2026-09-03T19:33:38.733536+00:00", "trade", 6.8824, 7.0]
["2026-09-03T19:33:38.755155+00:00", "trade", 6.8824, 1.0]
["2026-09-03T19:33:39.429611+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:39.504159+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:39.504319+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:39.623738+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:39.896322+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:33:40.128491+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:40.533621+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:41.270245+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:41.307795+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:41.529603+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:41.593510+00:00", "trade", 6.88, 67.0]
["2026-09-03T19:33:41.599579+00:00", "trade", 6.885, 41.0]
["2026-09-03T19:33:41.711667+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:41.893971+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:43.464161+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:45.494788+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:47.610422+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:47.666416+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:48.204743+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:48.370047+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:48.990563+00:00", "trade", 6.89, 34.0]
["2026-09-03T19:33:49.047094+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:49.137024+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:49.170092+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:49.397800+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:49.424829+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:49.502539+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:49.526100+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:49.572476+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:50.530768+00:00", "trade", 6.8824, 39.0]
["2026-09-03T19:33:50.674952+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:51.091429+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:51.092361+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:51.185196+00:00", "trade", 6.8963, 30.0]
["2026-09-03T19:33:51.514461+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:51.796393+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:52.216248+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:53.365646+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:53.463694+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:53.467438+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:54.404415+00:00", "trade", 6.885, 12.0]
["2026-09-03T19:33:55.565661+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:55.582949+00:00", "trade", 6.8839, 100.0]
["2026-09-03T19:33:55.982870+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:55.993671+00:00", "trade", 6.885, 500.0]
["2026-09-03T19:33:55.993731+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:56.959674+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:33:57.470867+00:00", "trade", 6.8893, 27.0]
["2026-09-03T19:33:57.516745+00:00", "trade", 6.8851, 2.0]
["2026-09-03T19:33:57.596576+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:33:57.897926+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:58.504561+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:58.735316+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:33:58.846915+00:00", "trade", 6.8851, 100.0]
["2026-09-03T19:34:00.011370+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:00.309512+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:34:00.779739+00:00", "trade", 6.8963, 100.0]
["2026-09-03T19:34:01.251650+00:00", "trade", 6.89, 488.0]
["2026-09-03T19:34:01.251665+00:00", "trade", 6.885, 488.0]
["2026-09-03T19:34:01.251698+00:00", "trade", 6.89, 512.0]
["2026-09-03T19:34:01.251713+00:00", "trade", 6.885, 512.0]
["2026-09-03T19:34:01.670493+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:01.839154+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:01.892912+00:00", "trade", 6.885, 125.0]
["2026-09-03T19:34:01.911697+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:02.824829+00:00", "trade", 6.88, 33.0]
["2026-09-03T19:34:02.825328+00:00", "trade", 6.88, 67.0]
["2026-09-03T19:34:02.825494+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:02.825857+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:34:02.825860+00:00", "trade", 6.885, 219.0]
["2026-09-03T19:34:02.825935+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:02.849115+00:00", "trade", 6.885, 5.0]
["2026-09-03T19:34:02.863793+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:34:02.882419+00:00", "trade", 6.8768, 1.0]
["2026-09-03T19:34:02.883797+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:03.021511+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:03.118030+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:03.849742+00:00", "trade", 6.8962, 100.0]
["2026-09-03T19:34:04.485676+00:00", "trade", 6.885, 800.0]
["2026-09-03T19:34:06.363797+00:00", "trade", 6.885, 40.0]
["2026-09-03T19:34:06.364959+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:06.384696+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:34:06.462964+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:34:06.543545+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:06.941016+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:07.277583+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:34:07.862948+00:00", "trade", 6.885, 40.0]
["2026-09-03T19:34:08.025023+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:34:09.031937+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:09.111421+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:09.182079+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:09.242106+00:00", "trade", 6.8958, 600.0]
["2026-09-03T19:34:09.346937+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:09.349363+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:09.452133+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:09.452960+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:09.453947+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:09.454398+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:09.546963+00:00", "trade", 6.8891, 115.0]
["2026-09-03T19:34:09.614700+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:09.823793+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:09.824269+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:09.926192+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:09.951222+00:00", "trade", 6.8958, 17.0]
["2026-09-03T19:34:10.362220+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:34:10.362306+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:10.362334+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:34:10.464068+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:10.820462+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:10.930690+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:10.931131+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:11.032642+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:11.033084+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:11.056050+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:34:11.056086+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:34:11.138001+00:00", "trade", 6.885, 190.0]
["2026-09-03T19:34:11.893819+00:00", "trade", 6.89, 25.0]
["2026-09-03T19:34:12.688173+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:34:12.688251+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:12.689270+00:00", "trade", 6.885, 32.0]
["2026-09-03T19:34:12.689301+00:00", "trade", 6.88, 2.0]
["2026-09-03T19:34:12.788911+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:12.947584+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:13.201849+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:13.395997+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:13.464307+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:34:13.639537+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:13.761257+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:13.843277+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:13.918758+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:34:13.918812+00:00", "trade", 6.88, 42.0]
["2026-09-03T19:34:13.959313+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:13.964891+00:00", "trade", 6.885, 5.0]
["2026-09-03T19:34:15.870015+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:16.587369+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:16.595052+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:17.294776+00:00", "trade", 6.88, 74.0]
["2026-09-03T19:34:17.987134+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:34:18.319939+00:00", "trade", 6.885, 50.0]
["2026-09-03T19:34:18.583192+00:00", "trade", 6.8853, 100.0]
["2026-09-03T19:34:19.473394+00:00", "trade", 6.8853, 100.0]
["2026-09-03T19:34:19.491139+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:34:19.491145+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:19.492201+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:34:19.564465+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:19.625736+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:20.094132+00:00", "trade", 6.885, 66.0]
["2026-09-03T19:34:20.523297+00:00", "trade", 6.8852, 4.0]
["2026-09-03T19:34:23.330685+00:00", "trade", 6.8938, 100.0]
["2026-09-03T19:34:24.012810+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:24.077224+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:24.136646+00:00", "trade", 6.8823, 15.0]
["2026-09-03T19:34:24.137759+00:00", "trade", 6.89, 116.0]
["2026-09-03T19:34:24.137894+00:00", "trade", 6.89, 22.0]
["2026-09-03T19:34:24.137927+00:00", "trade", 6.89, 155.0]
["2026-09-03T19:34:24.139169+00:00", "trade", 6.885, 116.0]
["2026-09-03T19:34:24.757280+00:00", "trade", 6.8878, 100.0]
["2026-09-03T19:34:24.761860+00:00", "trade", 6.8878, 5.0]
["2026-09-03T19:34:24.766295+00:00", "trade", 6.8901, 100.0]
["2026-09-03T19:34:24.885015+00:00", "trade", 6.885, 13.0]
["2026-09-03T19:34:25.903962+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:34:26.442804+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:34:27.026392+00:00", "trade", 6.8853, 12.0]
["2026-09-03T19:34:27.027715+00:00", "trade", 6.885, 8.0]
["2026-09-03T19:34:27.291911+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:27.298527+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:27.298983+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:27.518736+00:00", "trade", 6.8853, 28.0]
["2026-09-03T19:34:27.637720+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:27.840778+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:28.085556+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:28.208409+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:28.368064+00:00", "trade", 6.885, 70.0]
["2026-09-03T19:34:28.369379+00:00", "trade", 6.885, 27.0]
["2026-09-03T19:34:30.011399+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:30.143042+00:00", "trade", 6.885, 15.0]
["2026-09-03T19:34:30.144188+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:34:30.722691+00:00", "trade", 6.8901, 100.0]
["2026-09-03T19:34:33.918809+00:00", "trade", 6.88, 80.0]
["2026-09-03T19:34:33.918872+00:00", "trade", 6.88, 105.0]
["2026-09-03T19:34:33.918950+00:00", "trade", 6.88, 5.0]
["2026-09-03T19:34:34.090443+00:00", "trade", 6.885, 6.0]
["2026-09-03T19:34:34.411292+00:00", "trade", 6.8805, 4000.0]
["2026-09-03T19:34:34.411369+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:34.477948+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:34.478000+00:00", "trade", 6.89, 375.0]
["2026-09-03T19:34:34.478009+00:00", "trade", 6.885, 375.0]
["2026-09-03T19:34:36.940007+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:37.040547+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:37.165586+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:34:37.165586+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:34:37.165589+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:34:37.165589+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:34:37.283138+00:00", "trade", 6.8872, 200.0]
["2026-09-03T19:34:38.110761+00:00", "trade", 6.89, 3.0]
["2026-09-03T19:34:38.110767+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:34:39.453393+00:00", "trade", 6.8825, 15.0]
["2026-09-03T19:34:39.604394+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:39.605361+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:39.781712+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:34:39.787468+00:00", "trade", 6.885, 12.0]
["2026-09-03T19:34:39.809618+00:00", "trade", 6.8842, 31.0]
["2026-09-03T19:34:40.080047+00:00", "trade", 6.8841, 100.0]
["2026-09-03T19:34:40.223948+00:00", "trade", 6.885, 87.0]
["2026-09-03T19:34:40.224033+00:00", "trade", 6.885, 89.0]
["2026-09-03T19:34:41.122434+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:42.187725+00:00", "trade", 6.885, 500.0]
["2026-09-03T19:34:42.279825+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:34:43.918928+00:00", "trade", 6.88, 44.0]
["2026-09-03T19:34:43.918994+00:00", "trade", 6.88, 36.0]
["2026-09-03T19:34:43.919054+00:00", "trade", 6.88, 110.0]
["2026-09-03T19:34:43.920043+00:00", "trade", 6.885, 25.0]
["2026-09-03T19:34:44.021709+00:00", "trade", 6.8894, 300.0]
["2026-09-03T19:34:45.102965+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:34:45.401684+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:34:45.676999+00:00", "trade", 6.8843, 400.0]
["2026-09-03T19:34:47.745473+00:00", "trade", 6.8823, 112.0]
["2026-09-03T19:34:48.067910+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:34:48.801814+00:00", "trade", 6.8894, 11.0]
["2026-09-03T19:34:49.302599+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:49.303521+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:49.496426+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:49.598323+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:50.064961+00:00", "trade", 6.885, 13.0]
["2026-09-03T19:34:50.090137+00:00", "trade", 6.88, 12.0]
["2026-09-03T19:34:50.090651+00:00", "trade", 6.88, 159.0]
["2026-09-03T19:34:50.184772+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:34:50.437407+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:50.437597+00:00", "trade", 6.88, 41.0]
["2026-09-03T19:34:50.437600+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:34:50.438239+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:50.569933+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:50.880311+00:00", "trade", 6.8932, 100.0]
["2026-09-03T19:34:51.264933+00:00", "trade", 6.8875, 1911.0]
["2026-09-03T19:34:51.265700+00:00", "trade", 6.8875, 422.0]
["2026-09-03T19:34:51.266765+00:00", "trade", 6.885, 82.0]
["2026-09-03T19:34:52.144234+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:34:52.648544+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:52.783054+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:34:52.783129+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:52.783570+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:53.182390+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:34:53.724934+00:00", "trade", 6.885, 22.0]
["2026-09-03T19:34:53.918929+00:00", "trade", 6.88, 80.0]
["2026-09-03T19:34:53.918989+00:00", "trade", 6.88, 74.0]
["2026-09-03T19:34:53.919049+00:00", "trade", 6.88, 36.0]
["2026-09-03T19:34:53.955926+00:00", "trade", 6.884, 100.0]
["2026-09-03T19:34:53.976803+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:54.047060+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:54.217957+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:54.288580+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:54.598383+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:54.647396+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:34:55.097928+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:55.098507+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:34:55.099045+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:34:55.512741+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:55.702939+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:57.294902+00:00", "trade", 6.88, 32.0]
["2026-09-03T19:34:57.294965+00:00", "trade", 6.88, 44.0]
["2026-09-03T19:34:57.313801+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:57.399576+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:57.520743+00:00", "trade", 6.884, 38.0]
["2026-09-03T19:34:58.387012+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:58.429863+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:34:58.819026+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:58.819894+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:59.126509+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:59.126614+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:59.202625+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:59.225830+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:59.244876+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:59.506890+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:59.697098+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:59.697158+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:59.745012+00:00", "trade", 6.885, 287.0]
["2026-09-03T19:34:59.745077+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:59.745142+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:59.745382+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:34:59.746125+00:00", "trade", 6.885, 25.0]
["2026-09-03T19:34:59.769355+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:34:59.771981+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:00.011437+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:00.023244+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:35:00.052860+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:00.058394+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:00.803323+00:00", "trade", 6.89, 108.0]
["2026-09-03T19:35:00.825444+00:00", "trade", 6.89, 1.0]
["2026-09-03T19:35:01.047364+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:01.362331+00:00", "trade", 6.8893, 100.0]
["2026-09-03T19:35:01.410668+00:00", "trade", 6.88, 2.0]
["2026-09-03T19:35:02.907763+00:00", "trade", 6.886, 59.0]
["2026-09-03T19:35:02.908878+00:00", "trade", 6.885, 53.0]
["2026-09-03T19:35:02.912388+00:00", "trade", 6.8845, 1.0]
["2026-09-03T19:35:02.939932+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:03.060653+00:00", "trade", 6.8915, 10.0]
["2026-09-03T19:35:03.345467+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:35:03.829413+00:00", "trade", 6.885, 15.0]
["2026-09-03T19:35:03.829419+00:00", "trade", 6.89, 15.0]
["2026-09-03T19:35:03.918804+00:00", "trade", 6.88, 30.0]
["2026-09-03T19:35:03.918975+00:00", "trade", 6.88, 110.0]
["2026-09-03T19:35:03.919038+00:00", "trade", 6.88, 50.0]
["2026-09-03T19:35:05.461936+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:35:05.583198+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:06.044194+00:00", "trade", 6.8893, 100.0]
["2026-09-03T19:35:06.261664+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:06.339575+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:06.515474+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:06.619690+00:00", "trade", 6.8894, 33.0]
["2026-09-03T19:35:07.210303+00:00", "trade", 6.885, 9.0]
["2026-09-03T19:35:07.464715+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:07.706766+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:07.718384+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:07.972314+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:08.041495+00:00", "trade", 6.8893, 100.0]
["2026-09-03T19:35:08.884161+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:08.884863+00:00", "trade", 6.885, 39.0]
["2026-09-03T19:35:09.227742+00:00", "trade", 6.8891, 15.0]
["2026-09-03T19:35:09.228797+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:09.285657+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:09.454705+00:00", "trade", 6.885, 29.0]
["2026-09-03T19:35:09.469076+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:35:09.860221+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:09.861308+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:10.261599+00:00", "trade", 6.8894, 26.0]
["2026-09-03T19:35:10.351190+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:10.463859+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:11.013507+00:00", "trade", 6.8893, 200.0]
["2026-09-03T19:35:11.372478+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:11.372974+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:11.575231+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:11.716152+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:11.906390+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:12.587908+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:12.712515+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:13.190007+00:00", "trade", 6.8894, 289.0]
["2026-09-03T19:35:13.839753+00:00", "trade", 6.8894, 100.0]
["2026-09-03T19:35:13.918775+00:00", "trade", 6.88, 30.0]
["2026-09-03T19:35:13.918841+00:00", "trade", 6.88, 160.0]
["2026-09-03T19:35:14.235738+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:14.235808+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:14.349629+00:00", "trade", 6.8846, 2.0]
["2026-09-03T19:35:14.385697+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:14.605470+00:00", "trade", 6.885, 90.0]
["2026-09-03T19:35:14.605482+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:35:14.605632+00:00", "trade", 6.885, 4.0]
["2026-09-03T19:35:16.782773+00:00", "trade", 6.8846, 16.0]
["2026-09-03T19:35:16.924372+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:17.294761+00:00", "trade", 6.88, 64.0]
["2026-09-03T19:35:17.294818+00:00", "trade", 6.88, 12.0]
["2026-09-03T19:35:18.412427+00:00", "trade", 6.8893, 100.0]
["2026-09-03T19:35:18.618511+00:00", "trade", 6.8801, 90.0]
["2026-09-03T19:35:18.619518+00:00", "trade", 6.885, 37.0]
["2026-09-03T19:35:18.727547+00:00", "trade", 6.8893, 21.0]
["2026-09-03T19:35:19.956391+00:00", "trade", 6.885, 40.0]
["2026-09-03T19:35:20.322195+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:35:20.681276+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:20.682023+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:22.553180+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:22.612907+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:22.620921+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:22.860201+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:22.944597+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:23.486874+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:23.562138+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:23.918157+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:23.918692+00:00", "trade", 6.88, 6.0]
["2026-09-03T19:35:23.918773+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:23.918863+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:23.918876+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:23.918930+00:00", "trade", 6.88, 89.0]
["2026-09-03T19:35:23.918981+00:00", "trade", 6.88, 74.0]
["2026-09-03T19:35:23.946181+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:35:24.493957+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:24.581673+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:35:25.379251+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:26.102732+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:35:26.333174+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:35:26.342264+00:00", "trade", 6.884, 17.0]
["2026-09-03T19:35:26.803004+00:00", "trade", 6.884, 3.0]
["2026-09-03T19:35:27.522741+00:00", "trade", 6.8835, 6.0]
["2026-09-03T19:35:27.726681+00:00", "trade", 6.885, 5500.0]
["2026-09-03T19:35:27.897655+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:28.218451+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:28.218960+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:28.295272+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:28.917201+00:00", "trade", 6.8803, 1000.0]
["2026-09-03T19:35:29.423283+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:35:29.589729+00:00", "trade", 6.8822, 90.0]
["2026-09-03T19:35:30.011435+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:30.650011+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:30.819557+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:30.820066+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:30.820654+00:00", "trade", 6.88, 80.0]
["2026-09-03T19:35:30.928730+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:31.900160+00:00", "trade", 6.885, 90.0]
["2026-09-03T19:35:32.323854+00:00", "trade", 6.8891, 34.0]
["2026-09-03T19:35:32.580383+00:00", "trade", 6.885, 4.0]
["2026-09-03T19:35:32.969221+00:00", "trade", 6.885, 2.0]
["2026-09-03T19:35:33.879252+00:00", "trade", 6.885, 217.0]
["2026-09-03T19:35:33.918952+00:00", "trade", 6.88, 30.0]
["2026-09-03T19:35:33.919015+00:00", "trade", 6.88, 79.0]
["2026-09-03T19:35:33.919199+00:00", "trade", 6.88, 22.0]
["2026-09-03T19:35:33.919701+00:00", "trade", 6.88, 12.0]
["2026-09-03T19:35:33.919704+00:00", "trade", 6.88, 47.0]
["2026-09-03T19:35:33.920504+00:00", "trade", 6.88, 40.0]
["2026-09-03T19:35:34.268570+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:34.680356+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:35.305831+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:36.884907+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:37.012511+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:37.295704+00:00", "trade", 6.88, 21.0]
["2026-09-03T19:35:37.295798+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:35:37.297179+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:37.298477+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:37.299779+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:35:37.312048+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:38.086339+00:00", "trade", 6.881, 4300.0]
["2026-09-03T19:35:38.090462+00:00", "trade", 6.885, 37.0]
["2026-09-03T19:35:38.176617+00:00", "trade", 6.88, 6.0]
["2026-09-03T19:35:38.177017+00:00", "trade", 6.88, 94.0]
["2026-09-03T19:35:38.177225+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:38.177230+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:38.650969+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:38.650988+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:35:38.651184+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:38.652557+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:38.653800+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:39.429242+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:39.456703+00:00", "trade", 6.8828, 28.0]
["2026-09-03T19:35:40.040558+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:40.286006+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:35:40.302777+00:00", "trade", 6.885, 14.0]
["2026-09-03T19:35:41.122761+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:35:41.142132+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:41.142769+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:41.143207+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:41.241743+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:35:41.595647+00:00", "trade", 6.8841, 1.0]
["2026-09-03T19:35:41.930612+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:35:42.313559+00:00", "trade", 6.8801, 160.0]
["2026-09-03T19:35:43.333949+00:00", "trade", 6.8885, 28.0]
["2026-09-03T19:35:43.919387+00:00", "trade", 6.88, 47.0]
["2026-09-03T19:35:43.919387+00:00", "trade", 6.88, 30.0]
["2026-09-03T19:35:43.919390+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:35:43.919739+00:00", "trade", 6.88, 53.0]
["2026-09-03T19:35:43.919741+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:35:43.920626+00:00", "trade", 6.88, 97.0]
["2026-09-03T19:35:43.920632+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:35:43.920632+00:00", "trade", 6.88, 24.0]
["2026-09-03T19:35:43.920691+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:43.921412+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:43.955575+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:44.107611+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:44.133088+00:00", "trade", 6.8897, 33.0]
["2026-09-03T19:35:44.609744+00:00", "trade", 6.8801, 90.0]
["2026-09-03T19:35:45.453644+00:00", "trade", 6.881, 100.0]
["2026-09-03T19:35:47.494794+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:47.495872+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:47.623736+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:35:47.624768+00:00", "trade", 6.885, 38.0]
["2026-09-03T19:35:47.754055+00:00", "trade", 6.8885, 100.0]
["2026-09-03T19:35:48.461790+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:35:48.522893+00:00", "trade", 6.8838, 15.0]
["2026-09-03T19:35:48.750360+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:48.751402+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:49.172410+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:49.174196+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:35:50.240416+00:00", "trade", 6.885, 90.0]
["2026-09-03T19:35:51.013488+00:00", "trade", 6.885, 5.0]
["2026-09-03T19:35:51.542770+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:35:51.621182+00:00", "trade", 6.8881, 21.0]
["2026-09-03T19:35:51.913935+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:35:53.793481+00:00", "trade", 6.8829, 30.0]
["2026-09-03T19:35:53.919680+00:00", "trade", 6.88, 26.0]
["2026-09-03T19:35:53.919683+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919683+00:00", "trade", 6.88, 54.0]
["2026-09-03T19:35:53.919728+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:35:53.919728+00:00", "trade", 6.88, 46.0]
["2026-09-03T19:35:53.919735+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:35:53.919735+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919740+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:35:53.919740+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:35:53.919740+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919744+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919744+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:35:53.919750+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919750+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919750+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:35:53.919755+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:35:53.919755+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:35:53.919755+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919758+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:35:53.919758+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:35:53.919758+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919761+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919761+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:35:53.919764+00:00", "trade", 6.88, 5.0]
["2026-09-03T19:35:53.919767+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919767+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:35:53.919773+00:00", "trade", 6.88, 800.0]
["2026-09-03T19:35:53.919779+00:00", "trade", 6.88, 40.0]
["2026-09-03T19:35:53.919782+00:00", "trade", 6.88, 1400.0]
["2026-09-03T19:35:53.919785+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:35:53.919788+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:53.919789+00:00", "trade", 6.88, 5.0]
["2026-09-03T19:35:53.919791+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919795+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919795+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:35:53.919797+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919800+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919800+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:35:53.919806+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919806+00:00", "trade", 6.88, 146.0]
["2026-09-03T19:35:53.919806+00:00", "trade", 6.88, 1400.0]
["2026-09-03T19:35:53.919806+00:00", "trade", 6.88, 600.0]
["2026-09-03T19:35:53.919806+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919811+00:00", "trade", 6.88, 2000.0]
["2026-09-03T19:35:53.919811+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919816+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919883+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:53.919887+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:35:53.919893+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:53.919909+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:53.919933+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:35:53.919933+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:53.919935+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:35:53.919942+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919942+00:00", "trade", 6.88, 900.0]
["2026-09-03T19:35:53.919943+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:53.919946+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:35:53.919946+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:35:53.919951+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919951+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.919954+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:53.920044+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:35:53.920084+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:35:53.920152+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:35:53.920214+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:35:53.920299+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:35:53.920303+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:35:53.920309+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:35:53.920314+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:35:53.920314+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:35:53.920323+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.920323+00:00", "trade", 6.88, 92.0]
["2026-09-03T19:35:53.920344+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.920374+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:35:53.920389+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.920405+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.920415+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.920685+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.920705+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.920725+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.920780+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.920881+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.920881+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.920926+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.921001+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.921006+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.921046+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.921066+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.921066+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.921086+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.921165+00:00", "trade", 6.875, 14.0]
["2026-09-03T19:35:53.921247+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.921282+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.921292+00:00", "trade", 6.8816, 51.0]
["2026-09-03T19:35:53.921322+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.922229+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.922234+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.922234+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.922404+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.922429+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.923722+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.923742+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.923833+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.923908+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.923933+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.924364+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.924364+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.924404+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.924404+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.929005+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.931763+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:35:53.931763+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:35:53.931766+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:35:53.931766+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:35:53.931784+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:35:53.931784+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:35:53.932406+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:35:53.932409+00:00", "trade", 6.875, 76.0]
["2026-09-03T19:35:53.932879+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:53.934153+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:35:53.934263+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.021135+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.021751+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.028437+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.120486+00:00", "trade", 6.87, 190.0]
["2026-09-03T19:35:54.121509+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.121785+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:35:54.122672+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:35:54.123348+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.129873+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.129873+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.131066+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.131066+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.328055+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.384864+00:00", "trade", 6.87, 6.0]
["2026-09-03T19:35:54.385352+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.385354+00:00", "trade", 6.87, 294.0]
["2026-09-03T19:35:54.385462+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.385462+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.385472+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.385783+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.385828+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.385928+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.386268+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:35:54.386409+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.386424+00:00", "trade", 6.87, 125.0]
["2026-09-03T19:35:54.478704+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:54.891775+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:35:55.143078+00:00", "trade", 6.8811, 1.0]
["2026-09-03T19:35:55.352665+00:00", "trade", 6.873, 200.0]
["2026-09-03T19:35:56.609540+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:57.174248+00:00", "trade", 6.8811, 500.0]
["2026-09-03T19:35:57.349878+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:57.419967+00:00", "trade", 6.8867, 100.0]
["2026-09-03T19:35:57.479557+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:57.921104+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:35:57.921104+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:57.921169+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:58.055250+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:35:58.055250+00:00", "trade", 6.87, 128.0]
["2026-09-03T19:35:58.055338+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:58.055393+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:58.055512+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:35:58.055512+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:35:58.055985+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:58.056226+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:58.056426+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:58.056667+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:58.056907+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:35:58.059424+00:00", "trade", 6.87, 8.0]
["2026-09-03T19:35:58.064909+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:35:58.338254+00:00", "trade", 6.87, 117.0]
["2026-09-03T19:35:58.338254+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:35:58.802317+00:00", "trade", 6.872, 200.0]
["2026-09-03T19:35:58.900113+00:00", "trade", 6.875, 1000.0]
["2026-09-03T19:36:00.011453+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:00.317251+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:00.317517+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:00.318103+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:00.681895+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:00.681896+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:36:00.682371+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:00.682401+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:00.682401+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:00.682797+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:00.684351+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:00.945308+00:00", "trade", 6.8786, 200.0]
["2026-09-03T19:36:01.608466+00:00", "trade", 6.8824, 26.0]
["2026-09-03T19:36:01.756740+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:36:01.756750+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:01.757251+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:01.757251+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:01.757773+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:01.757773+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:02.169687+00:00", "trade", 6.8723, 37.0]
["2026-09-03T19:36:02.170715+00:00", "trade", 6.88, 21.0]
["2026-09-03T19:36:02.935933+00:00", "trade", 6.8803, 1.0]
["2026-09-03T19:36:03.271719+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:03.271999+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:03.274711+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:03.285226+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:04.517180+00:00", "trade", 6.8854, 100.0]
["2026-09-03T19:36:05.143404+00:00", "trade", 6.8864, 29.0]
["2026-09-03T19:36:05.259706+00:00", "trade", 6.875, 34.0]
["2026-09-03T19:36:06.162740+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:06.438511+00:00", "trade", 6.875, 8000.0]
["2026-09-03T19:36:06.439759+00:00", "trade", 6.8777, 60.0]
["2026-09-03T19:36:07.291907+00:00", "trade", 6.8702, 8000.0]
["2026-09-03T19:36:07.486433+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:07.772344+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:07.773261+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:08.716894+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:08.718011+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:08.902060+00:00", "trade", 6.8852, 100.0]
["2026-09-03T19:36:08.919356+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:08.919357+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:36:08.919797+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:08.919827+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:08.919827+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:08.919827+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:08.919877+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:08.920113+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:08.920143+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:08.920143+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:08.920313+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:08.920662+00:00", "trade", 6.8737, 50.0]
["2026-09-03T19:36:08.965751+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:08.966493+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:09.009349+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:36:09.286139+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:09.483760+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:09.616527+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:09.919789+00:00", "trade", 6.875, 70.0]
["2026-09-03T19:36:10.447438+00:00", "trade", 6.8779, 10.0]
["2026-09-03T19:36:10.615536+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:10.716141+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:11.186080+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:11.211245+00:00", "trade", 6.875, 64.0]
["2026-09-03T19:36:11.215505+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:11.219836+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:11.541542+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:11.879554+00:00", "trade", 6.87, 67.0]
["2026-09-03T19:36:11.880078+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:11.880080+00:00", "trade", 6.87, 133.0]
["2026-09-03T19:36:11.880178+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:11.880559+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:11.989153+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:12.453008+00:00", "trade", 6.8702, 1000.0]
["2026-09-03T19:36:12.544736+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:12.612655+00:00", "trade", 6.8786, 38.0]
["2026-09-03T19:36:13.387864+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:13.417741+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:13.518651+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:13.593825+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:13.631166+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:36:13.698309+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:13.838501+00:00", "trade", 6.8895, 100.0]
["2026-09-03T19:36:14.142606+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:36:14.142632+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:15.210887+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:15.211318+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:19.230366+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:19.230867+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:19.287517+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:19.288008+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:19.322856+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:19.423531+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:19.552785+00:00", "trade", 6.875, 50.0]
["2026-09-03T19:36:19.646176+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:19.662781+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:19.784090+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:19.784250+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:19.830135+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:19.830771+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:20.083503+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:20.083944+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:20.341021+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:20.396928+00:00", "trade", 6.8776, 4.0]
["2026-09-03T19:36:20.551114+00:00", "trade", 6.8849, 26.0]
["2026-09-03T19:36:20.700185+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:36:21.080684+00:00", "trade", 6.875, 19.0]
["2026-09-03T19:36:22.111023+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:23.022489+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:23.069546+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:23.224926+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:23.411285+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:23.532348+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:23.552030+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:23.719569+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:23.730425+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:23.830944+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:23.846206+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:23.949201+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:23.954438+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:23.982209+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:36:23.983243+00:00", "trade", 6.875, 25.0]
["2026-09-03T19:36:24.121206+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:24.161271+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:24.278691+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:24.279147+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:24.279578+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:26.099922+00:00", "trade", 6.8849, 100.0]
["2026-09-03T19:36:26.907995+00:00", "trade", 6.8722, 90.0]
["2026-09-03T19:36:29.090690+00:00", "trade", 6.8848, 100.0]
["2026-09-03T19:36:29.972038+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:36:29.972041+00:00", "trade", 6.875, 7.0]
["2026-09-03T19:36:29.973922+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:29.975175+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:30.011477+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:30.810032+00:00", "trade", 6.8848, 100.0]
["2026-09-03T19:36:30.840892+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:36:32.038990+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:32.797307+00:00", "trade", 6.8765, 18.0]
["2026-09-03T19:36:32.907314+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:32.911223+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:33.323445+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:33.684152+00:00", "trade", 6.8848, 19.0]
["2026-09-03T19:36:33.791538+00:00", "trade", 6.875, 90.0]
["2026-09-03T19:36:33.814882+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:36:33.815527+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:34.209896+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:34.321031+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:34.592715+00:00", "trade", 6.875, 367.0]
["2026-09-03T19:36:34.595359+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:36:34.604687+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:36:36.316201+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:36:36.441700+00:00", "trade", 6.8708, 23.0]
["2026-09-03T19:36:36.656119+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:36:37.409668+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:37.410655+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:37.432422+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:38.243103+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:38.256290+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:38.311531+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:38.466801+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:38.496562+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:38.496632+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:38.876828+00:00", "trade", 6.8722, 90.0]
["2026-09-03T19:36:38.921731+00:00", "trade", 6.8724, 6.0]
["2026-09-03T19:36:39.518782+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:39.518842+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:39.880899+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:39.989693+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:39.990535+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:40.085196+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:40.202195+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:40.262583+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:40.566121+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:40.680028+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:40.717748+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:41.823946+00:00", "trade", 6.8799, 20.0]
["2026-09-03T19:36:41.827242+00:00", "trade", 6.875, 22.0]
["2026-09-03T19:36:44.298933+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:44.298938+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:44.299073+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:44.299073+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:45.460435+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:45.460595+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:45.461071+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:46.755619+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:36:46.757013+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:46.854685+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:47.029256+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:47.029702+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:47.029742+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:48.118716+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:48.478147+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:48.538987+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:48.716655+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:49.758487+00:00", "trade", 6.8846, 30.0]
["2026-09-03T19:36:50.074926+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:50.213295+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:50.252128+00:00", "trade", 6.875, 35.0]
["2026-09-03T19:36:50.538294+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:50.538435+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:50.559526+00:00", "trade", 6.875, 12.0]
["2026-09-03T19:36:50.582490+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:50.834951+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:50.864110+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:51.072244+00:00", "trade", 6.8846, 20.0]
["2026-09-03T19:36:51.362445+00:00", "trade", 6.8754, 2.0]
["2026-09-03T19:36:51.666899+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:36:51.666973+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:52.007238+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:52.007277+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:36:52.007319+00:00", "trade", 6.875, 25.0]
["2026-09-03T19:36:52.007331+00:00", "trade", 6.88, 95.0]
["2026-09-03T19:36:52.007346+00:00", "trade", 6.875, 95.0]
["2026-09-03T19:36:52.007920+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:52.100586+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:52.409740+00:00", "trade", 6.875, 800.0]
["2026-09-03T19:36:52.445354+00:00", "trade", 6.875, 8.0]
["2026-09-03T19:36:53.539458+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:53.539463+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:53.539606+00:00", "trade", 6.87, 67.0]
["2026-09-03T19:36:53.539606+00:00", "trade", 6.87, 33.0]
["2026-09-03T19:36:53.539659+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:53.576476+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:53.592788+00:00", "trade", 6.8807, 75.0]
["2026-09-03T19:36:53.625658+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:53.649234+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:53.649275+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:53.885499+00:00", "trade", 6.875, 13.0]
["2026-09-03T19:36:53.983646+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:54.006881+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:54.166366+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:54.560099+00:00", "trade", 6.87, 25.0]
["2026-09-03T19:36:54.868459+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:54.916872+00:00", "trade", 6.87, 9.0]
["2026-09-03T19:36:55.115823+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:55.147243+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:55.273582+00:00", "trade", 6.875, 6000.0]
["2026-09-03T19:36:55.273644+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:55.594904+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:55.938360+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:36:55.938397+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:56.052474+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:56.480266+00:00", "trade", 6.8722, 90.0]
["2026-09-03T19:36:57.176244+00:00", "trade", 6.8731, 32.0]
["2026-09-03T19:36:58.275669+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:36:59.192826+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:37:00.011505+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:00.218978+00:00", "trade", 6.8773, 46.0]
["2026-09-03T19:37:00.324542+00:00", "trade", 6.884, 12.0]
["2026-09-03T19:37:00.363875+00:00", "trade", 6.8799, 800.0]
["2026-09-03T19:37:00.460670+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:37:00.460684+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:00.870910+00:00", "trade", 6.884, 200.0]
["2026-09-03T19:37:01.650693+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:01.723898+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:01.752606+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:01.753047+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:02.077726+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:02.959716+00:00", "trade", 6.8733, 1.0]
["2026-09-03T19:37:03.087802+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:03.239598+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:03.319682+00:00", "trade", 6.88, 5.0]
["2026-09-03T19:37:03.319706+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:37:03.521585+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:03.806007+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:03.806689+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:03.806749+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:03.949389+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:04.086545+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:04.087523+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:04.346570+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:04.353406+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:04.468241+00:00", "trade", 6.8722, 90.0]
["2026-09-03T19:37:04.511330+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:37:04.511402+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:04.827606+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:04.828523+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:04.915956+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:04.975092+00:00", "trade", 6.87, 287.0]
["2026-09-03T19:37:05.120824+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:05.463882+00:00", "trade", 6.8772, 3.0]
["2026-09-03T19:37:05.924042+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:06.443697+00:00", "trade", 6.8749, 17.0]
["2026-09-03T19:37:06.809055+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:06.809110+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:07.241941+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:07.491701+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:07.492674+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:07.655126+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:08.099409+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:08.144165+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:08.923731+00:00", "trade", 6.8749, 17.0]
["2026-09-03T19:37:08.999163+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:37:10.153622+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:37:12.757446+00:00", "trade", 6.875, 150.0]
["2026-09-03T19:37:12.758484+00:00", "trade", 6.875, 30.0]
["2026-09-03T19:37:13.309544+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:13.615623+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:13.616585+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:13.716659+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:13.717751+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:13.718027+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:13.726472+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:14.060398+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:14.061104+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:14.155775+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:15.960213+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:16.215912+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:16.215992+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:16.217511+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:16.320481+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:16.531569+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:16.674246+00:00", "trade", 6.8747, 400.0]
["2026-09-03T19:37:16.726202+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:17.208060+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:17.386480+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:37:17.690965+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:17.692905+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:17.793780+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:17.927424+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:18.033536+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:18.076674+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:18.177319+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:18.270670+00:00", "trade", 6.875, 44.0]
["2026-09-03T19:37:18.629608+00:00", "trade", 6.8701, 4.0]
["2026-09-03T19:37:18.629681+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:18.731779+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:18.843205+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:19.513912+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:19.514880+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:20.158909+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:20.674437+00:00", "trade", 6.875, 800.0]
["2026-09-03T19:37:20.674773+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:20.674948+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:20.754718+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:20.932584+00:00", "trade", 6.875, 5500.0]
["2026-09-03T19:37:22.002269+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:22.002343+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:37:22.002460+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:37:22.002946+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:22.003507+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.003507+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:22.003555+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.004510+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:22.177835+00:00", "trade", 6.87, 4300.0]
["2026-09-03T19:37:22.178985+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:22.179752+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:22.350241+00:00", "trade", 6.875, 4500.0]
["2026-09-03T19:37:22.352479+00:00", "trade", 6.875, 165.0]
["2026-09-03T19:37:22.352542+00:00", "trade", 6.875, 161.0]
["2026-09-03T19:37:22.352602+00:00", "trade", 6.875, 38.0]
["2026-09-03T19:37:22.352659+00:00", "trade", 6.875, 156.0]
["2026-09-03T19:37:22.353074+00:00", "trade", 6.875, 210.0]
["2026-09-03T19:37:22.353279+00:00", "trade", 6.875, 48.0]
["2026-09-03T19:37:22.353471+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:22.360144+00:00", "trade", 6.875, 24.0]
["2026-09-03T19:37:22.360186+00:00", "trade", 6.875, 276.0]
["2026-09-03T19:37:22.360186+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.360189+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:37:22.360189+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:37:22.360264+00:00", "trade", 6.875, 4.0]
["2026-09-03T19:37:22.360851+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.360860+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.360869+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.360872+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.361115+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.361305+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.361371+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.361386+00:00", "trade", 6.875, 297.0]
["2026-09-03T19:37:22.361404+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.361407+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.361506+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.361537+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.361537+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:37:22.361540+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.361542+00:00", "trade", 6.875, 40.0]
["2026-09-03T19:37:22.361894+00:00", "trade", 6.875, 456.0]
["2026-09-03T19:37:22.361894+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.364126+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.367346+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:37:22.377438+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.403095+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.403161+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:37:22.404088+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.404689+00:00", "trade", 6.875, 72.0]
["2026-09-03T19:37:22.474091+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:37:22.600368+00:00", "trade", 6.875, 183.0]
["2026-09-03T19:37:22.608259+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:37:22.703941+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.716093+00:00", "trade", 6.875, 117.0]
["2026-09-03T19:37:22.718694+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:22.834938+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:23.043266+00:00", "trade", 6.8799, 8000.0]
["2026-09-03T19:37:23.044544+00:00", "trade", 6.8756, 57.0]
["2026-09-03T19:37:23.044571+00:00", "trade", 6.8756, 57.0]
["2026-09-03T19:37:23.530282+00:00", "trade", 6.8756, 1.0]
["2026-09-03T19:37:23.532941+00:00", "trade", 6.8754, 36.0]
["2026-09-03T19:37:23.824933+00:00", "trade", 6.8783, 1000.0]
["2026-09-03T19:37:23.825006+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:23.977560+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:23.980136+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:23.981088+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:24.160931+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:24.161568+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:24.161673+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:24.455583+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:24.600171+00:00", "trade", 6.8821, 10.0]
["2026-09-03T19:37:24.717916+00:00", "trade", 6.8755, 2.0]
["2026-09-03T19:37:24.782799+00:00", "trade", 6.8755, 2.0]
["2026-09-03T19:37:26.039002+00:00", "trade", 6.8788, 1.0]
["2026-09-03T19:37:26.314001+00:00", "trade", 6.8821, 49.0]
["2026-09-03T19:37:27.560395+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:37:27.560422+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:37:27.560469+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:27.658893+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:28.279807+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:30.011532+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:30.058354+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:30.058965+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:30.058995+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:30.304725+00:00", "trade", 6.875, 317.0]
["2026-09-03T19:37:30.957638+00:00", "trade", 6.875, 72.0]
["2026-09-03T19:37:30.976306+00:00", "trade", 6.875, 28.0]
["2026-09-03T19:37:31.003199+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:31.003826+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:31.004307+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:31.008892+00:00", "trade", 6.875, 37.0]
["2026-09-03T19:37:31.043709+00:00", "trade", 6.875, 423.0]
["2026-09-03T19:37:31.561551+00:00", "trade", 6.875, 25.0]
["2026-09-03T19:37:32.216214+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:32.216710+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:32.302528+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:37:32.302534+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:37:32.302541+00:00", "trade", 6.87, 44.0]
["2026-09-03T19:37:32.302543+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:37:32.302580+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:32.302580+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:32.302654+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:32.302659+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:32.302995+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:32.302997+00:00", "trade", 6.87, 156.0]
["2026-09-03T19:37:32.303135+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:32.303409+00:00", "trade", 6.875, 188.0]
["2026-09-03T19:37:32.303602+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:32.435636+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:32.436433+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:32.528858+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:32.561427+00:00", "trade", 6.88, 250.0]
["2026-09-03T19:37:32.561506+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:32.562422+00:00", "trade", 6.875, 97.0]
["2026-09-03T19:37:32.562483+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:32.562960+00:00", "trade", 6.87, 81.0]
["2026-09-03T19:37:32.563025+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:33.216311+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:33.216371+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:33.555324+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:37:33.555403+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:33.602925+00:00", "trade", 6.876, 5.0]
["2026-09-03T19:37:33.602992+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:34.964394+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:34.965101+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:34.965284+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:37:35.013060+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:35.875110+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:37:35.876451+00:00", "trade", 6.875, 106.0]
["2026-09-03T19:37:35.876617+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:36.563684+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:37:37.167753+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:37.167793+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:37.398099+00:00", "trade", 6.8818, 100.0]
["2026-09-03T19:37:37.751614+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:37.884138+00:00", "trade", 6.87, 1000.0]
["2026-09-03T19:37:37.960401+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:37.961639+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:37.961814+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:37.961816+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:37:37.962335+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:38.022865+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:39.232433+00:00", "trade", 6.8796, 23.0]
["2026-09-03T19:37:39.863093+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:39.863153+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:40.554495+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:40.644614+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:40.646028+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:40.646509+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:40.646512+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:37:40.647486+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:40.688068+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:41.083047+00:00", "trade", 6.8792, 100.0]
["2026-09-03T19:37:41.100280+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:41.203851+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:41.289370+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:41.392812+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:41.651167+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:41.954875+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:41.955552+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:42.532917+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:42.562796+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:37:42.571649+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:42.623905+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:37:42.797157+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:43.531441+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:44.558402+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:45.204950+00:00", "trade", 6.875, 72.0]
["2026-09-03T19:37:45.204992+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:45.205617+00:00", "trade", 6.875, 252.0]
["2026-09-03T19:37:45.205675+00:00", "trade", 6.875, 62.0]
["2026-09-03T19:37:45.206417+00:00", "trade", 6.875, 30.0]
["2026-09-03T19:37:45.216128+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:45.461575+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:45.507252+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:45.606060+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:45.734622+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:46.137712+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:46.196778+00:00", "trade", 6.87, 25.0]
["2026-09-03T19:37:46.205761+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:46.275710+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:46.403873+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:47.031323+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:47.391753+00:00", "trade", 6.8744, 29.0]
["2026-09-03T19:37:47.469319+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:47.752169+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:49.230558+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:37:50.259212+00:00", "trade", 6.875, 33.0]
["2026-09-03T19:37:51.134751+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:52.195840+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:37:52.195846+00:00", "trade", 6.88, 2.0]
["2026-09-03T19:37:53.045703+00:00", "trade", 6.8745, 15.0]
["2026-09-03T19:37:53.045796+00:00", "trade", 6.8745, 15.0]
["2026-09-03T19:37:53.741037+00:00", "trade", 6.8791, 100.0]
["2026-09-03T19:37:54.120174+00:00", "trade", 6.875, 227.0]
["2026-09-03T19:37:54.761671+00:00", "trade", 6.8791, 27.0]
["2026-09-03T19:37:54.802402+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:55.074341+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:37:55.110665+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:37:55.968175+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:37:56.754607+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:56.902976+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:37:57.502193+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:37:57.502885+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:00.011550+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:00.604054+00:00", "trade", 6.875, 13.0]
["2026-09-03T19:38:01.289197+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:38:01.593142+00:00", "trade", 6.88, 98.0]
["2026-09-03T19:38:01.593194+00:00", "trade", 6.88, 2.0]
["2026-09-03T19:38:01.593197+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:38:01.593365+00:00", "trade", 6.875, 98.0]
["2026-09-03T19:38:01.682115+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:01.749410+00:00", "trade", 6.8766, 100.0]
["2026-09-03T19:38:01.922066+00:00", "trade", 6.8787, 300.0]
["2026-09-03T19:38:02.480653+00:00", "trade", 6.8787, 100.0]
["2026-09-03T19:38:03.605443+00:00", "trade", 6.8723, 1.0]
["2026-09-03T19:38:04.412418+00:00", "trade", 6.8787, 100.0]
["2026-09-03T19:38:05.438856+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:38:06.388334+00:00", "trade", 6.8777, 4.0]
["2026-09-03T19:38:07.347208+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:07.347213+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:07.424187+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:07.473692+00:00", "trade", 6.8787, 100.0]
["2026-09-03T19:38:07.535669+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:38:07.535669+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:38:07.536788+00:00", "trade", 6.875, 87.0]
["2026-09-03T19:38:07.616976+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:07.616991+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:08.131830+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:38:08.131836+00:00", "trade", 6.875, 90.0]
["2026-09-03T19:38:10.813670+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:10.847828+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:38:10.871208+00:00", "trade", 6.8754, 31.0]
["2026-09-03T19:38:10.953914+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:11.640257+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:38:11.685852+00:00", "trade", 6.8754, 1.0]
["2026-09-03T19:38:11.709058+00:00", "trade", 6.8786, 100.0]
["2026-09-03T19:38:12.239807+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:12.239877+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:13.799108+00:00", "trade", 6.875, 50.0]
["2026-09-03T19:38:13.821208+00:00", "trade", 6.8818, 28.0]
["2026-09-03T19:38:14.979693+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:15.063268+00:00", "trade", 6.8766, 100.0]
["2026-09-03T19:38:15.353141+00:00", "trade", 6.875, 1500.0]
["2026-09-03T19:38:15.586859+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:17.402952+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:18.201911+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:38:18.201999+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:18.202966+00:00", "trade", 6.875, 112.0]
["2026-09-03T19:38:18.202969+00:00", "trade", 6.875, 359.0]
["2026-09-03T19:38:18.313690+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:18.313760+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:18.341930+00:00", "trade", 6.8753, 10.0]
["2026-09-03T19:38:18.471566+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:18.471571+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:19.268446+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:38:19.502196+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:20.259880+00:00", "trade", 6.875, 36.0]
["2026-09-03T19:38:23.047704+00:00", "trade", 6.8757, 9.0]
["2026-09-03T19:38:23.047800+00:00", "trade", 6.8757, 9.0]
["2026-09-03T19:38:24.711811+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:38:25.793195+00:00", "trade", 6.875, 600.0]
["2026-09-03T19:38:25.793210+00:00", "trade", 6.88, 600.0]
["2026-09-03T19:38:25.957459+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:38:26.536581+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:26.600563+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:26.625367+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:26.625703+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:27.630261+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:27.813639+00:00", "trade", 6.8777, 1.0]
["2026-09-03T19:38:29.110136+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:29.110150+00:00", "trade", 6.88, 29.0]
["2026-09-03T19:38:29.110211+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:29.110794+00:00", "trade", 6.875, 29.0]
["2026-09-03T19:38:29.110893+00:00", "trade", 6.875, 90.0]
["2026-09-03T19:38:29.111657+00:00", "trade", 6.875, 56.0]
["2026-09-03T19:38:29.111711+00:00", "trade", 6.875, 189.0]
["2026-09-03T19:38:29.112366+00:00", "trade", 6.875, 12.0]
["2026-09-03T19:38:29.112421+00:00", "trade", 6.875, 90.0]
["2026-09-03T19:38:29.822466+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:30.011579+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:31.578886+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:38:32.560178+00:00", "trade", 6.8785, 59.0]
["2026-09-03T19:38:32.728260+00:00", "trade", 6.8786, 17.0]
["2026-09-03T19:38:33.749637+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:33.749642+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:34.120029+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:38:34.120089+00:00", "trade", 6.875, 119.0]
["2026-09-03T19:38:34.121103+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.121130+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.121130+00:00", "trade", 6.88, 1200.0]
["2026-09-03T19:38:34.121134+00:00", "trade", 6.88, 424.0]
["2026-09-03T19:38:34.121134+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.121139+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.121139+00:00", "trade", 6.88, 3403.0]
["2026-09-03T19:38:34.121142+00:00", "trade", 6.88, 655.0]
["2026-09-03T19:38:34.121142+00:00", "trade", 6.88, 101.0]
["2026-09-03T19:38:34.121170+00:00", "trade", 6.88, 1000.0]
["2026-09-03T19:38:34.121170+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:38:34.121174+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.121174+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:38:34.121178+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:34.121179+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:38:34.121179+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:38:34.121179+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:38:34.121185+00:00", "trade", 6.88, 86.0]
["2026-09-03T19:38:34.121185+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.121185+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.121187+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:38:34.121191+00:00", "trade", 6.88, 14.0]
["2026-09-03T19:38:34.121191+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:38:34.121191+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:38:34.121194+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:38:34.121194+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:38:34.121196+00:00", "trade", 6.88, 1000.0]
["2026-09-03T19:38:34.121196+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:38:34.121199+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.121202+00:00", "trade", 6.88, 600.0]
["2026-09-03T19:38:34.121205+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:38:34.121209+00:00", "trade", 6.88, 36.0]
["2026-09-03T19:38:34.121209+00:00", "trade", 6.88, 4300.0]
["2026-09-03T19:38:34.121215+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:38:34.121215+00:00", "trade", 6.88, 1000.0]
["2026-09-03T19:38:34.121215+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.121218+00:00", "trade", 6.88, 1000.0]
["2026-09-03T19:38:34.121218+00:00", "trade", 6.88, 319.0]
["2026-09-03T19:38:34.121222+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.121222+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.121227+00:00", "trade", 6.88, 2100.0]
["2026-09-03T19:38:34.121227+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.121227+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.121227+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.121232+00:00", "trade", 6.88, 43.0]
["2026-09-03T19:38:34.121232+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:34.121262+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:34.121274+00:00", "trade", 6.88, 627.0]
["2026-09-03T19:38:34.121310+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:38:34.121348+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:34.121368+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:34.121378+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:34.121398+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:34.121428+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:34.121463+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:34.121473+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:34.121488+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:34.121493+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:34.121588+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:34.121626+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.121628+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:34.121643+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:34.121648+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:34.121658+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:34.121668+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:34.121673+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:34.121683+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:34.121688+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:34.121692+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:38:34.121748+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:34.121754+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:34.121755+00:00", "trade", 6.88, 274.0]
["2026-09-03T19:38:34.121764+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:34.121771+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:38:34.121773+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:34.121789+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.121869+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.121889+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.121960+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.121999+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.122205+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.122215+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.122250+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.122270+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:38:34.122270+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.122270+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.122273+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:38:34.122273+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:38:34.122305+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.122375+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.122385+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.122465+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.122517+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.122520+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.122580+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.122591+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:38:34.122621+00:00", "trade", 6.88, 65.0]
["2026-09-03T19:38:34.122661+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.122676+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.122791+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.122805+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:38:34.122851+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.122866+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.122910+00:00", "trade", 6.8797, 50.0]
["2026-09-03T19:38:34.122940+00:00", "trade", 6.8797, 50.0]
["2026-09-03T19:38:34.123006+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:38:34.123010+00:00", "trade", 6.88, 3100.0]
["2026-09-03T19:38:34.123010+00:00", "trade", 6.88, 735.0]
["2026-09-03T19:38:34.123043+00:00", "trade", 6.88, 35.0]
["2026-09-03T19:38:34.123202+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.123427+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.123583+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.123678+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.123722+00:00", "trade", 6.88, 65.0]
["2026-09-03T19:38:34.124164+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.124465+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:38:34.125101+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.125182+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.125342+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.125522+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.125929+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.126699+00:00", "trade", 6.88, 12.0]
["2026-09-03T19:38:34.127217+00:00", "trade", 6.88, 124.0]
["2026-09-03T19:38:34.127649+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.128131+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:38:34.129324+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.129422+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.130750+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.132128+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.132183+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.133748+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.134713+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:34.141921+00:00", "trade", 6.88, 287.0]
["2026-09-03T19:38:34.158289+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:38:34.164205+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.167260+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:38:34.170763+00:00", "trade", 6.885, 36.0]
["2026-09-03T19:38:34.187620+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.193690+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.202481+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.241179+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:38:34.241260+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:38:34.330525+00:00", "trade", 6.8877, 90.0]
["2026-09-03T19:38:34.557421+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:34.765291+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:35.121179+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:35.121284+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:35.123755+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:35.217118+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:36.019393+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:36.080795+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:36.526138+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:36.526196+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:38:36.526216+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:36.526271+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:36.526409+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:38:36.526712+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:36.526802+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:36.526852+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:36.526887+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:36.534388+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:38:36.534388+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:38:36.534390+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:38:36.534390+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:38:36.667016+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:36.667718+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:36.726673+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:36.974133+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:37.177054+00:00", "trade", 6.8791, 700.0]
["2026-09-03T19:38:37.304083+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:38:37.638548+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:38:39.542897+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:38:41.346497+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:41.403083+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:38:41.492411+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:38:41.841696+00:00", "trade", 6.8886, 300.0]
["2026-09-03T19:38:42.023392+00:00", "trade", 6.8795, 15.0]
["2026-09-03T19:38:42.182338+00:00", "trade", 6.8795, 2.0]
["2026-09-03T19:38:43.048326+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:43.441192+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:43.500182+00:00", "trade", 6.8789, 100.0]
["2026-09-03T19:38:44.484418+00:00", "trade", 6.8781, 100.0]
["2026-09-03T19:38:44.736033+00:00", "trade", 6.885, 5.0]
["2026-09-03T19:38:44.745238+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:38:45.746226+00:00", "trade", 6.885, 99.0]
["2026-09-03T19:38:45.747222+00:00", "trade", 6.885, 53.0]
["2026-09-03T19:38:46.291482+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:38:46.821914+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:47.292576+00:00", "trade", 6.885, 39.0]
["2026-09-03T19:38:47.602560+00:00", "trade", 6.8898, 100.0]
["2026-09-03T19:38:48.595183+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:50.217083+00:00", "trade", 6.885, 90.0]
["2026-09-03T19:38:50.255623+00:00", "trade", 6.8781, 1.0]
["2026-09-03T19:38:50.331780+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:50.473021+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:51.209534+00:00", "trade", 6.8791, 28.0]
["2026-09-03T19:38:51.442259+00:00", "trade", 6.8897, 100.0]
["2026-09-03T19:38:52.062754+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:38:52.114946+00:00", "trade", 6.8783, 41.0]
["2026-09-03T19:38:53.420169+00:00", "trade", 6.8792, 100.0]
["2026-09-03T19:38:54.528218+00:00", "trade", 6.88, 328.0]
["2026-09-03T19:38:54.528312+00:00", "trade", 6.88, 8.0]
["2026-09-03T19:38:54.530536+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:54.530586+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:54.943390+00:00", "trade", 6.885, 90.0]
["2026-09-03T19:38:55.942045+00:00", "trade", 6.8783, 4.0]
["2026-09-03T19:38:55.944406+00:00", "trade", 6.885, 32.0]
["2026-09-03T19:38:55.976952+00:00", "trade", 6.8801, 8000.0]
["2026-09-03T19:38:55.978236+00:00", "trade", 6.882, 55.0]
["2026-09-03T19:38:55.978266+00:00", "trade", 6.882, 55.0]
["2026-09-03T19:38:56.003710+00:00", "trade", 6.8801, 5500.0]
["2026-09-03T19:38:56.185999+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:56.192314+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:57.384559+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:57.384560+00:00", "trade", 6.88, 173.0]
["2026-09-03T19:38:57.384560+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:57.384671+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:38:57.384671+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:38:57.384674+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:38:57.384678+00:00", "trade", 6.88, 27.0]
["2026-09-03T19:38:57.384678+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:38:57.384684+00:00", "trade", 6.88, 800.0]
["2026-09-03T19:38:57.384684+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:38:57.384684+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:38:57.384684+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:57.384686+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:38:57.384686+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:38:57.384689+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:57.384691+00:00", "trade", 6.88, 1800.0]
["2026-09-03T19:38:57.384691+00:00", "trade", 6.88, 15.0]
["2026-09-03T19:38:57.384695+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:38:57.384695+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:38:57.384695+00:00", "trade", 6.88, 1500.0]
["2026-09-03T19:38:57.384810+00:00", "trade", 6.88, 273.0]
["2026-09-03T19:38:57.384822+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:38:57.384825+00:00", "trade", 6.88, 143.0]
["2026-09-03T19:38:57.384828+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:57.384828+00:00", "trade", 6.88, 2500.0]
["2026-09-03T19:38:57.384834+00:00", "trade", 6.88, 527.0]
["2026-09-03T19:38:57.384834+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:57.384838+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:38:57.384838+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:57.384840+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:38:57.384840+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:38:57.384865+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:57.384905+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:57.384905+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:57.384910+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:57.384910+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:57.384930+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:57.384930+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:57.385000+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:57.385000+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:57.385093+00:00", "trade", 6.88, 273.0]
["2026-09-03T19:38:57.385105+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:57.385140+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:57.385145+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:57.385316+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:38:57.385414+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:38:57.385416+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:57.385558+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:38:57.385762+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:57.385883+00:00", "trade", 6.875, 21.0]
["2026-09-03T19:38:57.385934+00:00", "trade", 6.875, 79.0]
["2026-09-03T19:38:57.386393+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:57.386544+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:57.386584+00:00", "trade", 6.88, 4.0]
["2026-09-03T19:38:57.388764+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:57.388794+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:57.392859+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:57.392919+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:57.395530+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:57.406945+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:38:57.406993+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:38:57.407944+00:00", "trade", 6.875, 90.0]
["2026-09-03T19:38:57.409625+00:00", "trade", 6.875, 57.0]
["2026-09-03T19:38:57.409685+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:38:57.410232+00:00", "trade", 6.875, 48.0]
["2026-09-03T19:38:57.485103+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:57.539561+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:38:57.667242+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:38:57.688774+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:57.761617+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:57.796962+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:38:57.903029+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:58.025175+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:58.034978+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:58.384616+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:58.461738+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:38:58.542261+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:38:58.695406+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:00.011602+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:00.113398+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:39:00.841754+00:00", "trade", 6.87, 25.0]
["2026-09-03T19:39:01.827111+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:02.883494+00:00", "trade", 6.8791, 4.0]
["2026-09-03T19:39:03.150930+00:00", "trade", 6.875, 8000.0]
["2026-09-03T19:39:03.152211+00:00", "trade", 6.8784, 55.0]
["2026-09-03T19:39:03.152241+00:00", "trade", 6.8784, 55.0]
["2026-09-03T19:39:03.156463+00:00", "trade", 6.875, 12.0]
["2026-09-03T19:39:03.188447+00:00", "trade", 6.875, 8000.0]
["2026-09-03T19:39:03.230930+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:39:03.858212+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:39:03.987733+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:39:04.005403+00:00", "trade", 6.8797, 8.0]
["2026-09-03T19:39:04.120178+00:00", "trade", 6.875, 153.0]
["2026-09-03T19:39:04.201125+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:39:04.539000+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:04.540153+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:05.874728+00:00", "trade", 6.875, 40.0]
["2026-09-03T19:39:05.876971+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:39:06.745852+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:39:07.016803+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:39:07.410846+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:07.411969+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:08.863021+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:39:09.995780+00:00", "trade", 6.875, 312.0]
["2026-09-03T19:39:09.997401+00:00", "trade", 6.875, 14.0]
["2026-09-03T19:39:09.999133+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:39:09.999921+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:39:10.004465+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:39:10.914727+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:39:11.623509+00:00", "trade", 6.8786, 50.0]
["2026-09-03T19:39:11.840377+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:39:12.874725+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:14.124122+00:00", "trade", 6.8863, 200.0]
["2026-09-03T19:39:14.481833+00:00", "trade", 6.8863, 100.0]
["2026-09-03T19:39:14.603683+00:00", "trade", 6.8701, 90.0]
["2026-09-03T19:39:14.606982+00:00", "trade", 6.875, 8.0]
["2026-09-03T19:39:16.446979+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:16.447656+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:18.344828+00:00", "trade", 6.8785, 35.0]
["2026-09-03T19:39:18.441625+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:20.059684+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:39:21.862565+00:00", "trade", 6.8777, 10.0]
["2026-09-03T19:39:22.006472+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:23.113175+00:00", "trade", 6.8795, 32.0]
["2026-09-03T19:39:24.069320+00:00", "trade", 6.8779, 20.0]
["2026-09-03T19:39:24.070412+00:00", "trade", 6.875, 30.0]
["2026-09-03T19:39:24.120009+00:00", "trade", 6.875, 131.0]
["2026-09-03T19:39:27.082302+00:00", "trade", 6.8861, 100.0]
["2026-09-03T19:39:28.229634+00:00", "trade", 6.8785, 300.0]
["2026-09-03T19:39:28.229710+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:28.231234+00:00", "trade", 6.8785, 400.0]
["2026-09-03T19:39:28.829743+00:00", "trade", 6.875, 5500.0]
["2026-09-03T19:39:28.907993+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:39:28.931208+00:00", "trade", 6.8792, 1.0]
["2026-09-03T19:39:30.011625+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:30.891686+00:00", "trade", 6.875, 38.0]
["2026-09-03T19:39:31.342823+00:00", "trade", 6.8859, 100.0]
["2026-09-03T19:39:31.347105+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:33.153707+00:00", "trade", 6.8749, 31.0]
["2026-09-03T19:39:33.153797+00:00", "trade", 6.8749, 31.0]
["2026-09-03T19:39:33.602369+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:39:33.820560+00:00", "trade", 6.88, 224.0]
["2026-09-03T19:39:34.120293+00:00", "trade", 6.875, 116.0]
["2026-09-03T19:39:34.197733+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:39:35.021480+00:00", "trade", 6.8783, 5622.0]
["2026-09-03T19:39:35.102081+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:39:35.438772+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:39:35.911967+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:39:36.167374+00:00", "trade", 6.8798, 10.0]
["2026-09-03T19:39:36.671519+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:39:37.314534+00:00", "trade", 6.8783, 2.0]
["2026-09-03T19:39:37.461528+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:39:38.225648+00:00", "trade", 6.875, 180.0]
["2026-09-03T19:39:38.513181+00:00", "trade", 6.8777, 90.0]
["2026-09-03T19:39:40.613873+00:00", "trade", 6.879, 31.0]
["2026-09-03T19:39:40.923572+00:00", "trade", 6.875, 90.0]
["2026-09-03T19:39:40.956362+00:00", "trade", 6.875, 35.0]
["2026-09-03T19:39:41.579013+00:00", "trade", 6.875, 30.0]
["2026-09-03T19:39:43.189959+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:39:43.191024+00:00", "trade", 6.875, 28.0]
["2026-09-03T19:39:44.119970+00:00", "trade", 6.875, 105.0]
["2026-09-03T19:39:44.393015+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:47.072213+00:00", "trade", 6.8777, 90.0]
["2026-09-03T19:39:47.226163+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:47.580189+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:39:47.675131+00:00", "trade", 6.8777, 500.0]
["2026-09-03T19:39:47.872031+00:00", "trade", 6.875, 40.0]
["2026-09-03T19:39:47.874295+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:39:48.293455+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:48.293932+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:48.423054+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:48.538806+00:00", "trade", 6.875, 36.0]
["2026-09-03T19:39:48.647220+00:00", "trade", 6.879, 5.0]
["2026-09-03T19:39:49.708367+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:39:50.795079+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:50.795706+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:50.940916+00:00", "trade", 6.8782, 44.0]
["2026-09-03T19:39:52.993458+00:00", "trade", 6.875, 800.0]
["2026-09-03T19:39:53.521964+00:00", "trade", 6.8778, 24.0]
["2026-09-03T19:39:53.543396+00:00", "trade", 6.8855, 600.0]
["2026-09-03T19:39:54.120148+00:00", "trade", 6.875, 98.0]
["2026-09-03T19:39:57.388564+00:00", "trade", 6.8799, 1.0]
["2026-09-03T19:39:57.564974+00:00", "trade", 6.8786, 69.0]
["2026-09-03T19:39:57.826323+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:39:58.471793+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:39:58.471860+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:39:59.323232+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:39:59.896589+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:40:00.011647+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:40:00.037749+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:40:02.686714+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:40:02.687371+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:40:03.155704+00:00", "trade", 6.8777, 19.0]
["2026-09-03T19:40:03.155795+00:00", "trade", 6.8777, 19.0]
["2026-09-03T19:40:04.034184+00:00", "trade", 6.875, 12.0]
["2026-09-03T19:40:04.035567+00:00", "trade", 6.875, 36.0]
["2026-09-03T19:40:04.119960+00:00", "trade", 6.875, 116.0]
["2026-09-03T19:40:04.319428+00:00", "trade", 6.8723, 60.0]
["2026-09-03T19:40:04.925732+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:40:05.737336+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:40:06.185698+00:00", "trade", 6.875, 35.0]
["2026-09-03T19:40:06.202017+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:40:07.003550+00:00", "trade", 6.8843, 100.0]
["2026-09-03T19:40:07.405776+00:00", "trade", 6.875, 4.0]
["2026-09-03T19:40:07.964838+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:40:08.016113+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:40:08.875464+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:40:08.959318+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:40:10.527275+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:40:11.213677+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:40:13.331417+00:00", "trade", 6.875, 90.0]
["2026-09-03T19:40:13.383688+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:40:14.120013+00:00", "trade", 6.875, 103.0]
["2026-09-03T19:40:14.187902+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:40:14.490453+00:00", "trade", 6.8778, 51.0]
["2026-09-03T19:40:14.491466+00:00", "trade", 6.875, 32.0]
["2026-09-03T19:40:14.491632+00:00", "trade", 6.875, 147.0]
["2026-09-03T19:40:14.492384+00:00", "trade", 6.875, 98.0]
["2026-09-03T19:40:14.566411+00:00", "trade", 6.88, 2.0]
["2026-09-03T19:40:15.090580+00:00", "trade", 6.88, 8.0]
["2026-09-03T19:40:16.464268+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:40:16.464667+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:40:16.464854+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:40:16.464911+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:40:16.464917+00:00", "trade", 6.88, 92.0]
["2026-09-03T19:40:16.465010+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:40:16.465100+00:00", "trade", 6.88, 4.0]
["2026-09-03T19:40:16.465257+00:00", "trade", 6.88, 78.0]
["2026-09-03T19:40:16.465323+00:00", "trade", 6.88, 12.0]
["2026-09-03T19:40:16.465386+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:40:16.466240+00:00", "trade", 6.88, 104.0]
["2026-09-03T19:40:16.466914+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:40:16.467753+00:00", "trade", 6.875, 45.0]
["2026-09-03T19:40:16.469184+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:40:16.469419+00:00", "trade", 6.88, 108.0]
["2026-09-03T19:40:16.487732+00:00", "trade", 6.88, 92.0]
["2026-09-03T19:40:16.494956+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:40:16.547969+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:40:17.058699+00:00", "trade", 6.88, 40.0]
["2026-09-03T19:40:17.058751+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:40:17.130393+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:40:18.246273+00:00", "trade", 6.8786, 1.0]
["2026-09-03T19:40:18.656059+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:40:18.707352+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:40:20.253094+00:00", "trade", 6.875, 15.0]
["2026-09-03T19:40:20.265123+00:00", "trade", 6.8778, 3.0]
["2026-09-03T19:40:20.362877+00:00", "trade", 6.875, 17.0]
["2026-09-03T19:40:20.377019+00:00", "trade", 6.875, 18.0]
["2026-09-03T19:40:20.442104+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:40:21.287964+00:00", "trade", 6.8799, 90.0]
["2026-09-03T19:40:21.303680+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:40:21.341335+00:00", "trade", 6.8799, 8000.0]
["2026-09-03T19:40:21.400186+00:00", "trade", 6.88, 240.0]
["2026-09-03T19:40:21.416665+00:00", "trade", 6.88, 7.0]
["2026-09-03T19:40:22.514033+00:00", "trade", 6.8799, 1.0]
["2026-09-03T19:40:22.529928+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:40:22.741431+00:00", "trade", 6.8779, 291.0]
["2026-09-03T19:40:23.668964+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:40:23.685305+00:00", "trade", 6.88, 2.0]
["2026-09-03T19:40:23.832965+00:00", "trade", 6.875, 44.0]
["2026-09-03T19:40:23.848708+00:00", "trade", 6.88, 2.0]
["2026-09-03T19:40:24.120047+00:00", "trade", 6.875, 48.0]
["2026-09-03T19:40:24.137380+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:40:24.201580+00:00", "trade", 6.8779, 100.0]
["2026-09-03T19:40:24.685915+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:40:25.148611+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:40:25.167057+00:00", "trade", 6.88, 9.0]
["2026-09-03T19:40:25.822679+00:00", "trade", 6.8791, 10.0]
["2026-09-03T19:40:25.831574+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:40:26.184127+00:00", "trade", 6.875, 90.0]
["2026-09-03T19:40:26.197323+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:40:26.241727+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:40:27.861836+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:40:27.871774+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:40:28.325597+00:00", "trade", 6.875, 29.0]
["2026-09-03T19:40:28.325964+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:40:28.335268+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:40:28.340104+00:00", "trade", 6.8777, 35.0]
["2026-09-03T19:40:28.351498+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:40:28.815278+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:40:28.824627+00:00", "trade", 6.875, 9.0]
["2026-09-03T19:40:29.304823+00:00", "trade", 6.875, 8000.0]
["2026-09-03T19:40:29.307842+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:40:29.307842+00:00", "trade", 6.875, 47.0]
["2026-09-03T19:40:29.309454+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:40:29.313068+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:40:29.316319+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:40:29.317451+00:00", "trade", 6.875, 140.0]
["2026-09-03T19:40:29.326098+00:00", "trade", 6.875, 32.0]
["2026-09-03T19:40:29.512524+00:00", "trade", 6.875, 16.0]
["2026-09-03T19:40:29.720464+00:00", "trade", 6.875, 5500.0]
["2026-09-03T19:40:29.721751+00:00", "trade", 6.877, 52.0]
["2026-09-03T19:40:29.721778+00:00", "trade", 6.877, 52.0]
["2026-09-03T19:40:29.723829+00:00", "trade", 6.875, 12.0]
["2026-09-03T19:40:29.723900+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:40:29.731569+00:00", "trade", 6.875, 90.0]
["2026-09-03T19:40:29.809891+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:40:29.812002+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:40:29.813692+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:40:30.011670+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:40:30.014197+00:00", "trade", 6.875, 87.0]
["2026-09-03T19:40:30.278235+00:00", "trade", 6.88, 36.0]
["2026-09-03T19:40:30.285314+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:40:30.515001+00:00", "trade", 6.875, 7.0]
["2026-09-03T19:40:30.742289+00:00", "trade", 6.8771, 31.0]
["2026-09-03T19:40:31.367695+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:40:32.121566+00:00", "trade", 6.8824, 30.0]
["2026-09-03T19:40:32.505659+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:40:33.400248+00:00", "trade", 6.8775, 100.0]
["2026-09-03T19:40:34.077750+00:00", "trade", 6.8775, 12.0]
["2026-09-03T19:40:34.119964+00:00", "trade", 6.875, 58.0]
["2026-09-03T19:40:34.506204+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:40:35.270727+00:00", "trade", 6.875, 31.0]
["2026-09-03T19:40:35.506801+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:40:35.590178+00:00", "trade", 6.88, 320.0]
["2026-09-03T19:40:35.922815+00:00", "trade", 6.8824, 100.0]
["2026-09-03T19:40:36.006935+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:40:36.126936+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:40:36.297391+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:40:36.508190+00:00", "trade", 6.875, 18.0]
["2026-09-03T19:40:36.560938+00:00", "trade", 6.8775, 100.0]
["2026-09-03T19:40:38.413778+00:00", "trade", 6.8774, 25.0]
["2026-09-03T19:40:38.505627+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:40:38.509156+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:40:38.696325+00:00", "trade", 6.875, 90.0]
["2026-09-03T19:40:38.815285+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:40:38.873477+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:40:39.010026+00:00", "trade", 6.875, 6.0]
["2026-09-03T19:40:40.007303+00:00", "trade", 6.8723, 10.0]
["2026-09-03T19:40:40.535280+00:00", "trade", 6.8778, 105.0]
["2026-09-03T19:40:41.260945+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:40:42.291995+00:00", "trade", 6.875, 45.0]
["2026-09-03T19:40:42.512008+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:40:42.657302+00:00", "trade", 6.8771, 1.0]
["2026-09-03T19:40:42.799836+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:40:44.120044+00:00", "trade", 6.875, 89.0]
["2026-09-03T19:40:44.527027+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:40:44.527304+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:40:46.233694+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:40:46.297969+00:00", "trade", 6.8774, 4.0]
["2026-09-03T19:40:46.528547+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:40:48.766540+00:00", "trade", 6.8777, 90.0]
["2026-09-03T19:40:49.030257+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:40:49.639872+00:00", "trade", 6.8773, 100.0]
["2026-09-03T19:40:50.134863+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:40:50.275574+00:00", "trade", 6.875, 21.0]
["2026-09-03T19:40:50.531504+00:00", "trade", 6.88, 4.0]
["2026-09-03T19:40:51.021383+00:00", "trade", 6.8774, 43.0]
["2026-09-03T19:40:51.518073+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:40:51.669745+00:00", "trade", 6.8773, 34.0]
["2026-09-03T19:40:52.018215+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:40:52.537354+00:00", "trade", 6.8819, 39.0]
["2026-09-03T19:40:53.018708+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:40:54.132588+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:40:54.439418+00:00", "trade", 6.8795, 300.0]
["2026-09-03T19:40:54.492656+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:40:54.519207+00:00", "trade", 6.875, 15.0]
["2026-09-03T19:40:55.019671+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:40:56.910836+00:00", "trade", 6.8772, 900.0]
["2026-09-03T19:40:57.930256+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:40:58.021297+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:40:58.022537+00:00", "trade", 6.875, 320.0]
["2026-09-03T19:40:58.022539+00:00", "trade", 6.875, 236.0]
["2026-09-03T19:40:58.172308+00:00", "trade", 6.877, 300.0]
["2026-09-03T19:40:58.243151+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:40:58.521256+00:00", "trade", 6.875, 19.0]
["2026-09-03T19:40:59.022406+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:40:59.723710+00:00", "trade", 6.8765, 7.0]
["2026-09-03T19:40:59.723818+00:00", "trade", 6.8765, 7.0]
["2026-09-03T19:41:00.011694+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:41:00.430462+00:00", "trade", 6.8799, 90.0]
["2026-09-03T19:41:00.523735+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:41:00.662104+00:00", "trade", 6.8813, 200.0]
["2026-09-03T19:41:01.784323+00:00", "trade", 6.8772, 24.0]
["2026-09-03T19:41:03.498267+00:00", "trade", 6.875, 40.0]
["2026-09-03T19:41:03.525651+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:41:03.588485+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:41:04.098918+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:41:04.320904+00:00", "trade", 6.875, 800.0]
["2026-09-03T19:41:04.322368+00:00", "trade", 6.875, 44.0]
["2026-09-03T19:41:04.322434+00:00", "trade", 6.875, 56.0]
["2026-09-03T19:41:04.526443+00:00", "trade", 6.875, 30.0]
["2026-09-03T19:41:05.028110+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:41:05.253392+00:00", "trade", 6.875, 17.0]
["2026-09-03T19:41:08.963960+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:41:09.030154+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:41:09.603497+00:00", "trade", 6.8812, 100.0]
["2026-09-03T19:41:09.666445+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:41:09.769913+00:00", "trade", 6.875, 3000.0]
["2026-09-03T19:41:09.965974+00:00", "trade", 6.8778, 800.0]
["2026-09-03T19:41:10.030790+00:00", "trade", 6.875, 90.0]
["2026-09-03T19:41:10.031789+00:00", "trade", 6.875, 55.0]
["2026-09-03T19:41:10.033172+00:00", "trade", 6.88, 47.0]
["2026-09-03T19:41:10.531997+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:41:10.589657+00:00", "trade", 6.8767, 192.0]
["2026-09-03T19:41:11.906376+00:00", "trade", 6.8776, 8.0]
["2026-09-03T19:41:12.306692+00:00", "trade", 6.8812, 100.0]
["2026-09-03T19:41:13.665828+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:41:13.892679+00:00", "trade", 6.875, 1000.0]
["2026-09-03T19:41:14.495609+00:00", "trade", 6.875, 64.0]
["2026-09-03T19:41:14.744771+00:00", "trade", 6.8811, 100.0]
["2026-09-03T19:41:15.205639+00:00", "trade", 6.8811, 100.0]
["2026-09-03T19:41:16.481681+00:00", "trade", 6.875, 90.0]
["2026-09-03T19:41:16.558935+00:00", "trade", 6.8762, 400.0]
["2026-09-03T19:41:17.314825+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:41:17.401924+00:00", "trade", 6.8765, 16.0]
["2026-09-03T19:41:18.860365+00:00", "trade", 6.875, 19.0]
["2026-09-03T19:41:18.963429+00:00", "trade", 6.8799, 90.0]
["2026-09-03T19:41:23.522520+00:00", "trade", 6.8811, 100.0]
["2026-09-03T19:41:23.670069+00:00", "trade", 6.8776, 100.0]
["2026-09-03T19:41:24.559856+00:00", "trade", 6.8776, 100.0]
["2026-09-03T19:41:24.774510+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:41:24.774639+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:41:24.775178+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:41:24.775638+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:41:24.775680+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:41:26.031832+00:00", "trade", 6.872, 1500.0]
["2026-09-03T19:41:26.709730+00:00", "trade", 6.8776, 20.0]
["2026-09-03T19:41:26.769844+00:00", "trade", 6.8777, 12.0]
["2026-09-03T19:41:27.237619+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:41:27.240438+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:41:27.240441+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:41:27.241102+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:41:27.241144+00:00", "trade", 6.875, 35.0]
["2026-09-03T19:41:27.243436+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:41:27.494209+00:00", "trade", 6.875, 1000.0]
["2026-09-03T19:41:29.725704+00:00", "trade", 6.8748, 20.0]
["2026-09-03T19:41:29.725855+00:00", "trade", 6.8748, 20.0]
["2026-09-03T19:41:29.765267+00:00", "trade", 6.8753, 2.0]
["2026-09-03T19:41:30.011716+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:41:30.080285+00:00", "trade", 6.8776, 46.0]
["2026-09-03T19:41:30.739353+00:00", "trade", 6.8764, 29.0]
["2026-09-03T19:41:31.154669+00:00", "trade", 6.881, 300.0]
["2026-09-03T19:41:32.590301+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:41:34.657734+00:00", "trade", 6.8714, 50.0]
["2026-09-03T19:41:34.921008+00:00", "trade", 6.8776, 60.0]
["2026-09-03T19:41:35.255447+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:41:35.845148+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:41:38.401962+00:00", "trade", 6.8764, 11.0]
["2026-09-03T19:41:39.221443+00:00", "trade", 6.8751, 6.0]
["2026-09-03T19:41:40.020687+00:00", "trade", 6.875, 32.0]
["2026-09-03T19:41:42.323693+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:41:42.722605+00:00", "trade", 6.875, 83.0]
["2026-09-03T19:41:42.724259+00:00", "trade", 6.8701, 18.0]
["2026-09-03T19:41:43.807343+00:00", "trade", 6.8783, 100.0]
["2026-09-03T19:41:44.347850+00:00", "trade", 6.875, 9.0]
["2026-09-03T19:41:44.349880+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:41:44.354589+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:41:44.480186+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:41:44.583666+00:00", "trade", 6.881, 400.0]
["2026-09-03T19:41:46.135948+00:00", "trade", 6.8753, 5.0]
["2026-09-03T19:41:46.158114+00:00", "trade", 6.88, 99.0]
["2026-09-03T19:41:46.181302+00:00", "trade", 6.875, 42.0]
["2026-09-03T19:41:46.181357+00:00", "trade", 6.875, 43.0]
["2026-09-03T19:41:46.181420+00:00", "trade", 6.875, 56.0]
["2026-09-03T19:41:46.181922+00:00", "trade", 6.875, 234.0]
["2026-09-03T19:41:46.182105+00:00", "trade", 6.875, 12.0]
["2026-09-03T19:41:46.205008+00:00", "trade", 6.8747, 1.0]
["2026-09-03T19:41:46.732765+00:00", "trade", 6.875, 108.0]
["2026-09-03T19:41:46.733820+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:41:46.735405+00:00", "trade", 6.87, 5.0]
["2026-09-03T19:41:47.356574+00:00", "trade", 6.875, 13.0]
["2026-09-03T19:41:48.958730+00:00", "trade", 6.875, 50.0]
["2026-09-03T19:41:49.720396+00:00", "trade", 6.8764, 1.0]
["2026-09-03T19:41:49.836527+00:00", "trade", 6.8776, 38.0]
["2026-09-03T19:41:50.252114+00:00", "trade", 6.875, 14.0]
["2026-09-03T19:41:53.927979+00:00", "trade", 6.8786, 10.0]
["2026-09-03T19:41:53.984213+00:00", "trade", 6.875, 7.0]
["2026-09-03T19:41:54.141692+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:41:54.155355+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:41:55.499499+00:00", "trade", 6.875, 160.0]
["2026-09-03T19:41:57.959397+00:00", "trade", 6.875, 8000.0]
["2026-09-03T19:41:57.960873+00:00", "trade", 6.875, 64.0]
["2026-09-03T19:41:58.037012+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:41:58.522239+00:00", "trade", 6.8807, 100.0]
["2026-09-03T19:41:59.477768+00:00", "trade", 6.8777, 15.0]
["2026-09-03T19:41:59.546614+00:00", "trade", 6.875, 23.0]
["2026-09-03T19:41:59.727711+00:00", "trade", 6.875, 19.0]
["2026-09-03T19:41:59.727822+00:00", "trade", 6.875, 19.0]
["2026-09-03T19:42:00.011745+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:42:00.345274+00:00", "trade", 6.8776, 10.0]
["2026-09-03T19:42:01.822753+00:00", "trade", 6.8761, 200.0]
["2026-09-03T19:42:01.882725+00:00", "trade", 6.8806, 400.0]
["2026-09-03T19:42:02.663824+00:00", "trade", 6.8723, 14.0]
["2026-09-03T19:42:02.664191+00:00", "trade", 6.8723, 1.0]
["2026-09-03T19:42:03.129747+00:00", "trade", 6.875, 186.0]
["2026-09-03T19:42:03.735364+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:42:03.735435+00:00", "trade", 6.88, 12.0]
["2026-09-03T19:42:05.049632+00:00", "trade", 6.8776, 100.0]
["2026-09-03T19:42:05.381996+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:42:05.388226+00:00", "trade", 6.875, 900.0]
["2026-09-03T19:42:08.350396+00:00", "trade", 6.875, 60.0]
["2026-09-03T19:42:09.031064+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:42:09.032474+00:00", "trade", 6.875, 47.0]
["2026-09-03T19:42:09.134264+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:42:09.334183+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:42:09.471604+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:42:10.781976+00:00", "trade", 6.8802, 100.0]
["2026-09-03T19:42:12.295460+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:42:12.296741+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:42:12.296744+00:00", "trade", 6.875, 1279.0]
["2026-09-03T19:42:12.598521+00:00", "trade", 6.8767, 5622.0]
["2026-09-03T19:42:12.652040+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:42:13.962504+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:42:14.026494+00:00", "trade", 6.8786, 125.0]
["2026-09-03T19:42:16.220285+00:00", "trade", 6.875, 21.0]
["2026-09-03T19:42:16.220348+00:00", "trade", 6.875, 19.0]
["2026-09-03T19:42:16.222417+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:42:16.223852+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:42:16.307418+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:42:17.182887+00:00", "trade", 6.8801, 2700.0]
["2026-09-03T19:42:17.229233+00:00", "trade", 6.875, 105.0]
["2026-09-03T19:42:17.887246+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:42:17.902606+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:42:18.308426+00:00", "trade", 6.8775, 47.0]
["2026-09-03T19:42:18.889966+00:00", "trade", 6.88, 14.0]
["2026-09-03T19:42:19.776959+00:00", "trade", 6.875, 56.0]
["2026-09-03T19:42:19.889908+00:00", "trade", 6.88, 14.0]
["2026-09-03T19:42:22.530365+00:00", "trade", 6.8776, 100.0]
["2026-09-03T19:42:22.551959+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:42:22.622436+00:00", "trade", 6.87, 72.0]
["2026-09-03T19:42:22.631614+00:00", "trade", 6.8799, 1.0]
["2026-09-03T19:42:22.691628+00:00", "trade", 6.875, 40.0]
["2026-09-03T19:42:23.254057+00:00", "trade", 6.88, 27.0]
["2026-09-03T19:42:23.759564+00:00", "trade", 6.8778, 200.0]
["2026-09-03T19:42:24.713205+00:00", "trade", 6.8801, 16.0]
["2026-09-03T19:42:24.714254+00:00", "trade", 6.875, 44.0]
["2026-09-03T19:42:26.328538+00:00", "trade", 6.8778, 14.0]
["2026-09-03T19:42:26.331406+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:42:26.401083+00:00", "trade", 6.875, 45.0]
["2026-09-03T19:42:26.401146+00:00", "trade", 6.875, 142.0]
["2026-09-03T19:42:26.789597+00:00", "trade", 6.8778, 100.0]
["2026-09-03T19:42:26.842012+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:42:28.264153+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:42:28.294011+00:00", "trade", 6.875, 150.0]
["2026-09-03T19:42:28.410048+00:00", "trade", 6.8778, 300.0]
["2026-09-03T19:42:28.484692+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:42:29.569508+00:00", "trade", 6.8778, 100.0]
["2026-09-03T19:42:29.729757+00:00", "trade", 6.8759, 21.0]
["2026-09-03T19:42:29.729853+00:00", "trade", 6.8759, 21.0]
["2026-09-03T19:42:30.011763+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:42:31.253475+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:42:31.651338+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:42:31.722517+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:42:32.304093+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:42:32.306423+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:42:32.509669+00:00", "trade", 6.875, 4.0]
["2026-09-03T19:42:32.646302+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:42:32.650100+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:42:32.650163+00:00", "trade", 6.875, 60.0]
["2026-09-03T19:42:33.360359+00:00", "trade", 6.875, 170.0]
["2026-09-03T19:42:33.480056+00:00", "trade", 6.875, 4.0]
["2026-09-03T19:42:33.480477+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:42:34.110459+00:00", "trade", 6.88, 13.0]
["2026-09-03T19:42:34.982425+00:00", "trade", 6.8778, 20.0]
["2026-09-03T19:42:35.199471+00:00", "trade", 6.8753, 43.0]
["2026-09-03T19:42:35.655822+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:42:35.948254+00:00", "trade", 6.875, 72.0]
["2026-09-03T19:42:35.956635+00:00", "trade", 6.87, 99.0]
["2026-09-03T19:42:35.958593+00:00", "trade", 6.875, 25.0]
["2026-09-03T19:42:36.299154+00:00", "trade", 6.8753, 4.0]
["2026-09-03T19:42:36.878727+00:00", "trade", 6.88, 5.0]
["2026-09-03T19:42:36.971528+00:00", "trade", 6.8753, 2.0]
["2026-09-03T19:42:37.161389+00:00", "trade", 6.8753, 8.0]
["2026-09-03T19:42:37.895572+00:00", "trade", 6.878, 20.0]
["2026-09-03T19:42:38.958623+00:00", "trade", 6.875, 44.0]
["2026-09-03T19:42:39.423647+00:00", "trade", 6.8755, 3.0]
["2026-09-03T19:42:39.582167+00:00", "trade", 6.88, 80.0]
["2026-09-03T19:42:39.999832+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:42:41.025758+00:00", "trade", 6.8799, 55.0]
["2026-09-03T19:42:41.028350+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:42:41.402697+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:42:41.561505+00:00", "trade", 6.8787, 100.0]
["2026-09-03T19:42:41.982418+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:42:42.162848+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:42:42.288469+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:42:42.458813+00:00", "trade", 6.875, 18.0]
["2026-09-03T19:42:42.461232+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:42:42.649918+00:00", "trade", 6.875, 142.0]
["2026-09-03T19:42:44.419624+00:00", "trade", 6.8777, 15.0]
["2026-09-03T19:42:45.243716+00:00", "trade", 6.8779, 5.0]
["2026-09-03T19:42:45.545037+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:42:46.222743+00:00", "trade", 6.8756, 1.0]
["2026-09-03T19:42:46.675875+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:42:46.677469+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:42:46.678547+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:42:46.683230+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:42:48.010083+00:00", "trade", 6.8756, 33.0]
["2026-09-03T19:42:49.597366+00:00", "trade", 6.878, 1.0]
["2026-09-03T19:42:50.771074+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:42:51.490649+00:00", "trade", 6.8754, 200.0]
["2026-09-03T19:42:51.495033+00:00", "trade", 6.8754, 13.0]
["2026-09-03T19:42:52.650025+00:00", "trade", 6.875, 96.0]
["2026-09-03T19:42:52.650088+00:00", "trade", 6.875, 33.0]
["2026-09-03T19:42:55.141636+00:00", "trade", 6.8756, 6.0]
["2026-09-03T19:42:56.476005+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:42:56.639462+00:00", "trade", 6.875, 50.0]
["2026-09-03T19:42:56.653960+00:00", "trade", 6.875, 150.0]
["2026-09-03T19:42:56.670045+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:42:56.686846+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:42:56.687432+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:42:56.877491+00:00", "trade", 6.875, 15.0]
["2026-09-03T19:42:56.877566+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:42:57.041995+00:00", "trade", 6.8764, 200.0]
["2026-09-03T19:42:58.162347+00:00", "trade", 6.8783, 100.0]
["2026-09-03T19:42:58.755588+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:42:59.731713+00:00", "trade", 6.8764, 6.0]
["2026-09-03T19:42:59.731800+00:00", "trade", 6.8764, 6.0]
["2026-09-03T19:42:59.781387+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:42:59.990219+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:42:59.990831+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:00.011786+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:00.092117+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:00.250314+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:00.352858+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:00.353665+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:00.394823+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:00.396151+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:00.396798+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:00.908662+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:43:01.361192+00:00", "trade", 6.8761, 139.0]
["2026-09-03T19:43:01.802848+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:43:01.803894+00:00", "trade", 6.88, 30.0]
["2026-09-03T19:43:02.692177+00:00", "trade", 6.87, 15863.0]
["2026-09-03T19:43:02.692862+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:02.693825+00:00", "trade", 6.875, 120.0]
["2026-09-03T19:43:02.756373+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:02.766818+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:02.772261+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:02.797551+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:02.807045+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:02.807048+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:43:02.807051+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:02.807051+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:02.810007+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:43:02.872694+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:43:03.383990+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:43:03.383993+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:43:03.384059+00:00", "trade", 6.87, 99.0]
["2026-09-03T19:43:03.384201+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:43:03.384730+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:03.384795+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:03.384838+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:03.741428+00:00", "trade", 6.8729, 167.0]
["2026-09-03T19:43:04.171133+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:43:04.171795+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:04.171950+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:05.158637+00:00", "trade", 6.8743, 8000.0]
["2026-09-03T19:43:05.159921+00:00", "trade", 6.8718, 53.0]
["2026-09-03T19:43:05.159948+00:00", "trade", 6.8718, 53.0]
["2026-09-03T19:43:06.312633+00:00", "trade", 6.8743, 10.0]
["2026-09-03T19:43:06.314894+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:43:06.518635+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:06.519643+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:43:07.520301+00:00", "trade", 6.88, 179.0]
["2026-09-03T19:43:07.521302+00:00", "trade", 6.875, 26.0]
["2026-09-03T19:43:07.713821+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:07.915081+00:00", "trade", 6.8736, 33.0]
["2026-09-03T19:43:09.019711+00:00", "trade", 6.8771, 100.0]
["2026-09-03T19:43:10.384160+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:43:10.385204+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:43:11.523228+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:43:11.523285+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:11.524518+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:11.546994+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:12.015221+00:00", "trade", 6.8771, 200.0]
["2026-09-03T19:43:12.169777+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:43:12.191808+00:00", "trade", 6.8777, 1.0]
["2026-09-03T19:43:12.192175+00:00", "trade", 6.8777, 1.0]
["2026-09-03T19:43:12.271534+00:00", "trade", 6.875, 32.0]
["2026-09-03T19:43:13.374744+00:00", "trade", 6.8725, 100.0]
["2026-09-03T19:43:13.418069+00:00", "trade", 6.8756, 2.0]
["2026-09-03T19:43:13.514000+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:43:14.523881+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:43:14.524873+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:43:16.030740+00:00", "trade", 6.875, 72.0]
["2026-09-03T19:43:16.036619+00:00", "trade", 6.8762, 1.0]
["2026-09-03T19:43:16.935460+00:00", "trade", 6.8771, 10.0]
["2026-09-03T19:43:17.221598+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:43:17.817052+00:00", "trade", 6.875, 90.0]
["2026-09-03T19:43:17.817058+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:43:17.817196+00:00", "trade", 6.875, 13.0]
["2026-09-03T19:43:17.881309+00:00", "trade", 6.88, 15863.0]
["2026-09-03T19:43:18.023626+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:43:18.073082+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:43:18.237285+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:43:18.503103+00:00", "trade", 6.8773, 100.0]
["2026-09-03T19:43:19.541810+00:00", "trade", 6.8757, 100.0]
["2026-09-03T19:43:19.611730+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:19.612394+00:00", "trade", 6.875, 37.0]
["2026-09-03T19:43:19.760181+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:43:19.760391+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:19.760410+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:43:19.760413+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:43:19.761174+00:00", "trade", 6.875, 116.0]
["2026-09-03T19:43:19.873230+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:22.255693+00:00", "trade", 6.8799, 10.0]
["2026-09-03T19:43:22.441472+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:22.442447+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:43:22.442676+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:43:23.182660+00:00", "trade", 6.8778, 100.0]
["2026-09-03T19:43:23.824223+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:43:25.428006+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:43:25.456972+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:25.456978+00:00", "trade", 6.875, 172.0]
["2026-09-03T19:43:26.821333+00:00", "trade", 6.8773, 100.0]
["2026-09-03T19:43:27.212235+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:27.483005+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:43:27.682819+00:00", "trade", 6.8778, 500.0]
["2026-09-03T19:43:27.987948+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:27.987953+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:27.988594+00:00", "trade", 6.87, 40.0]
["2026-09-03T19:43:27.995394+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:43:27.995396+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:43:27.995399+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:27.995399+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:27.995456+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:28.015860+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:28.015938+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:28.039788+00:00", "trade", 6.8734, 120.0]
["2026-09-03T19:43:28.187990+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:28.188000+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:28.188101+00:00", "trade", 6.87, 800.0]
["2026-09-03T19:43:28.188104+00:00", "trade", 6.87, 182.0]
["2026-09-03T19:43:28.188110+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:28.188150+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:28.188170+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:28.190551+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:28.449123+00:00", "trade", 6.875, 8.0]
["2026-09-03T19:43:28.450344+00:00", "trade", 6.875, 8.0]
["2026-09-03T19:43:29.141904+00:00", "trade", 6.8772, 2.0]
["2026-09-03T19:43:29.142926+00:00", "trade", 6.87, 60.0]
["2026-09-03T19:43:29.222351+00:00", "trade", 6.8799, 89.0]
["2026-09-03T19:43:29.411009+00:00", "trade", 6.875, 1911.0]
["2026-09-03T19:43:29.524794+00:00", "trade", 6.8701, 8000.0]
["2026-09-03T19:43:29.526075+00:00", "trade", 6.876, 64.0]
["2026-09-03T19:43:29.526105+00:00", "trade", 6.876, 64.0]
["2026-09-03T19:43:29.754370+00:00", "trade", 6.875, 1500.0]
["2026-09-03T19:43:29.869285+00:00", "trade", 6.8724, 5622.0]
["2026-09-03T19:43:30.002758+00:00", "trade", 6.875, 8000.0]
["2026-09-03T19:43:30.004033+00:00", "trade", 6.8733, 17.0]
["2026-09-03T19:43:30.011814+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:30.043788+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:43:30.045700+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:30.102449+00:00", "trade", 6.8745, 100.0]
["2026-09-03T19:43:30.498808+00:00", "trade", 6.875, 96.0]
["2026-09-03T19:43:30.879262+00:00", "trade", 6.8768, 100.0]
["2026-09-03T19:43:31.576470+00:00", "trade", 6.875, 5622.0]
["2026-09-03T19:43:31.740497+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:31.800681+00:00", "trade", 6.8714, 200.0]
["2026-09-03T19:43:32.436221+00:00", "trade", 6.8722, 90.0]
["2026-09-03T19:43:32.528168+00:00", "trade", 6.8706, 5500.0]
["2026-09-03T19:43:32.529425+00:00", "trade", 6.8735, 54.0]
["2026-09-03T19:43:32.596821+00:00", "trade", 6.8701, 8000.0]
["2026-09-03T19:43:32.610278+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:43:32.640166+00:00", "trade", 6.875, 156.0]
["2026-09-03T19:43:32.738293+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:32.738997+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:43:33.472602+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:33.900492+00:00", "trade", 6.8764, 100.0]
["2026-09-03T19:43:35.010495+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:35.103739+00:00", "trade", 6.8759, 1.0]
["2026-09-03T19:43:35.559037+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:35.559574+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:43:35.620265+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:36.329396+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:43:36.863504+00:00", "trade", 6.8736, 16.0]
["2026-09-03T19:43:37.053818+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:43:37.739476+00:00", "trade", 6.875, 35.0]
["2026-09-03T19:43:38.298227+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:38.299608+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:43:38.673143+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:40.086410+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:43:40.287505+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:40.982565+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:40.983758+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:40.984192+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:43:40.984195+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:43:42.290266+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:43:42.862866+00:00", "trade", 6.874, 100.0]
["2026-09-03T19:43:42.999660+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:43.288512+00:00", "trade", 6.875, 33.0]
["2026-09-03T19:43:48.622242+00:00", "trade", 6.8771, 100.0]
["2026-09-03T19:43:48.969719+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:43:48.969797+00:00", "trade", 6.87, 480.0]
["2026-09-03T19:43:48.969858+00:00", "trade", 6.87, 22.0]
["2026-09-03T19:43:48.970366+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:43:49.195428+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:49.289068+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:49.339531+00:00", "trade", 6.8736, 1.0]
["2026-09-03T19:43:49.482564+00:00", "trade", 6.8735, 8.0]
["2026-09-03T19:43:49.624824+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:43:50.592039+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:51.159005+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:51.238197+00:00", "trade", 6.8763, 100.0]
["2026-09-03T19:43:51.891304+00:00", "trade", 6.87, 8.0]
["2026-09-03T19:43:51.909612+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:43:51.917112+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:53.543443+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:43:53.862142+00:00", "trade", 6.8771, 100.0]
["2026-09-03T19:43:54.062214+00:00", "trade", 6.8739, 5.0]
["2026-09-03T19:43:54.336889+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:43:54.337409+00:00", "trade", 6.87, 168.0]
["2026-09-03T19:43:54.338062+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:54.338067+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:54.338143+00:00", "trade", 6.87, 112.0]
["2026-09-03T19:43:54.349218+00:00", "trade", 6.875, 525.0]
["2026-09-03T19:43:54.803871+00:00", "trade", 6.87, 92.0]
["2026-09-03T19:43:54.803871+00:00", "trade", 6.87, 5.0]
["2026-09-03T19:43:54.803874+00:00", "trade", 6.87, 3.0]
["2026-09-03T19:43:55.290713+00:00", "trade", 6.8735, 82.0]
["2026-09-03T19:43:55.310744+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:55.311511+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:56.482283+00:00", "trade", 6.8746, 100.0]
["2026-09-03T19:43:57.863825+00:00", "trade", 6.8746, 8.0]
["2026-09-03T19:43:57.882057+00:00", "trade", 6.8771, 100.0]
["2026-09-03T19:43:58.498107+00:00", "trade", 6.8723, 90.0]
["2026-09-03T19:43:58.680946+00:00", "trade", 6.88, 84.0]
["2026-09-03T19:43:58.683685+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:43:58.685399+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:43:58.922331+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:43:58.938185+00:00", "trade", 6.875, 30.0]
["2026-09-03T19:43:59.181987+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:43:59.387214+00:00", "trade", 6.875, 7.0]
["2026-09-03T19:43:59.389418+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:43:59.443232+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:43:59.443232+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:43:59.444756+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:59.445558+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:43:59.602777+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:43:59.685329+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:43:59.701866+00:00", "trade", 6.8714, 500.0]
["2026-09-03T19:44:00.011842+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:00.700232+00:00", "trade", 6.8702, 4400.0]
["2026-09-03T19:44:00.701296+00:00", "trade", 6.88, 22.0]
["2026-09-03T19:44:01.124353+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:44:01.321481+00:00", "trade", 6.8723, 12.0]
["2026-09-03T19:44:01.373009+00:00", "trade", 6.8702, 5500.0]
["2026-09-03T19:44:01.823082+00:00", "trade", 6.8732, 24.0]
["2026-09-03T19:44:01.828498+00:00", "trade", 6.8732, 8.0]
["2026-09-03T19:44:02.462856+00:00", "trade", 6.87, 33.0]
["2026-09-03T19:44:02.462868+00:00", "trade", 6.87, 50.0]
["2026-09-03T19:44:02.462870+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:02.462871+00:00", "trade", 6.87, 28.0]
["2026-09-03T19:44:02.462925+00:00", "trade", 6.87, 197.0]
["2026-09-03T19:44:02.462940+00:00", "trade", 6.87, 3.0]
["2026-09-03T19:44:02.462965+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:02.462975+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:02.463112+00:00", "trade", 6.87, 28.0]
["2026-09-03T19:44:02.463800+00:00", "trade", 6.87, 28.0]
["2026-09-03T19:44:02.464173+00:00", "trade", 6.8709, 50.0]
["2026-09-03T19:44:02.464272+00:00", "trade", 6.87, 168.0]
["2026-09-03T19:44:02.464949+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:44:02.464964+00:00", "trade", 6.87, 102.0]
["2026-09-03T19:44:02.516035+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:02.640679+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:02.687876+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:44:02.804779+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:44:03.462927+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:04.201010+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:04.201070+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:04.446937+00:00", "trade", 6.875, 3900.0]
["2026-09-03T19:44:04.495169+00:00", "trade", 6.875, 117.0]
["2026-09-03T19:44:04.606521+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:04.606591+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:04.609724+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:44:05.039730+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:44:05.302430+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:05.339042+00:00", "trade", 6.87, 102.0]
["2026-09-03T19:44:05.339201+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:05.339357+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:05.339505+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:44:05.339514+00:00", "trade", 6.87, 88.0]
["2026-09-03T19:44:05.357460+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:05.420139+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:05.851983+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:05.950021+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:05.962601+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:06.016284+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:06.979143+00:00", "trade", 6.876, 32.0]
["2026-09-03T19:44:07.002890+00:00", "trade", 6.875, 90.0]
["2026-09-03T19:44:07.044859+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:07.054287+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:07.740396+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:07.740972+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:07.742745+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:44:07.805205+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:07.991840+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:08.084581+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:08.959236+00:00", "trade", 6.8768, 100.0]
["2026-09-03T19:44:09.011669+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:09.244661+00:00", "trade", 6.8766, 100.0]
["2026-09-03T19:44:09.461771+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:09.776758+00:00", "trade", 6.87, 104.0]
["2026-09-03T19:44:09.776758+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:44:09.777807+00:00", "trade", 6.87, 140.0]
["2026-09-03T19:44:09.778165+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:44:09.778956+00:00", "trade", 6.87, 140.0]
["2026-09-03T19:44:09.843486+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:09.848556+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:11.055214+00:00", "trade", 6.8729, 584.0]
["2026-09-03T19:44:11.840327+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:44:12.651163+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:12.651213+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:12.651329+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:12.688422+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:12.688482+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:12.719250+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:12.792775+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:13.123065+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:44:13.691371+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:13.691371+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:13.804209+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:13.804264+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:13.804310+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:13.923304+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:44:14.715655+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:14.915552+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:15.748035+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:16.015664+00:00", "trade", 6.875, 8.0]
["2026-09-03T19:44:16.085107+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:16.761133+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:17.057087+00:00", "trade", 6.875, 33.0]
["2026-09-03T19:44:17.438693+00:00", "trade", 6.8733, 44.0]
["2026-09-03T19:44:17.585025+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:17.950596+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:19.062034+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:44:19.063189+00:00", "trade", 6.875, 23.0]
["2026-09-03T19:44:20.322475+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:20.999646+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:21.038315+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:21.618439+00:00", "trade", 6.8743, 28.0]
["2026-09-03T19:44:22.862968+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:22.975267+00:00", "trade", 6.87, 7.0]
["2026-09-03T19:44:23.350522+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:44:23.975803+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:23.975949+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:23.975952+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:24.046772+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:24.153245+00:00", "trade", 6.875, 90.0]
["2026-09-03T19:44:24.153272+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:44:24.153378+00:00", "trade", 6.875, 22.0]
["2026-09-03T19:44:24.494102+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:24.966132+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:44:24.966132+00:00", "trade", 6.875, 99.0]
["2026-09-03T19:44:25.113212+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:25.185243+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:25.515670+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:44:25.515673+00:00", "trade", 6.875, 99.0]
["2026-09-03T19:44:25.637463+00:00", "trade", 6.875, 40.0]
["2026-09-03T19:44:25.723008+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:44:26.142345+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:44:26.335673+00:00", "trade", 6.8734, 2.0]
["2026-09-03T19:44:26.691907+00:00", "trade", 6.8733, 213.0]
["2026-09-03T19:44:26.930856+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:26.973954+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:27.003935+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:27.850317+00:00", "trade", 6.8745, 100.0]
["2026-09-03T19:44:28.704520+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:44:28.704524+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:28.705554+00:00", "trade", 6.875, 14.0]
["2026-09-03T19:44:28.705684+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:44:29.174375+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:29.292204+00:00", "trade", 6.8744, 100.0]
["2026-09-03T19:44:29.636163+00:00", "trade", 6.8772, 1000.0]
["2026-09-03T19:44:29.884946+00:00", "trade", 6.875, 90.0]
["2026-09-03T19:44:30.011865+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:30.266284+00:00", "trade", 6.8799, 8000.0]
["2026-09-03T19:44:30.700455+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:30.700702+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:44:30.700811+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:30.700924+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:44:30.701246+00:00", "trade", 6.875, 58.0]
["2026-09-03T19:44:30.794875+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:31.414335+00:00", "trade", 6.87, 25.0]
["2026-09-03T19:44:31.436344+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:31.769213+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:44:31.829104+00:00", "trade", 6.8731, 338.0]
["2026-09-03T19:44:32.442402+00:00", "trade", 6.8766, 100.0]
["2026-09-03T19:44:32.465705+00:00", "trade", 6.8768, 38.0]
["2026-09-03T19:44:32.502125+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:44:33.031954+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:44:33.180663+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:33.181762+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:44:33.210194+00:00", "trade", 6.8747, 100.0]
["2026-09-03T19:44:33.337957+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:44:33.902572+00:00", "trade", 6.8766, 100.0]
["2026-09-03T19:44:34.338996+00:00", "trade", 6.875, 9.0]
["2026-09-03T19:44:34.394496+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:34.850656+00:00", "trade", 6.8742, 100.0]
["2026-09-03T19:44:35.628934+00:00", "trade", 6.87, 32.0]
["2026-09-03T19:44:35.629000+00:00", "trade", 6.87, 8.0]
["2026-09-03T19:44:36.126174+00:00", "trade", 6.8738, 9.0]
["2026-09-03T19:44:36.745764+00:00", "trade", 6.8747, 42.0]
["2026-09-03T19:44:36.746804+00:00", "trade", 6.875, 17.0]
["2026-09-03T19:44:37.440530+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:38.328933+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:44:38.410604+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:38.422227+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:44:38.443103+00:00", "trade", 6.8765, 500.0]
["2026-09-03T19:44:38.709137+00:00", "trade", 6.8746, 100.0]
["2026-09-03T19:44:38.975073+00:00", "trade", 6.8743, 388.0]
["2026-09-03T19:44:39.215664+00:00", "trade", 6.8786, 11.0]
["2026-09-03T19:44:39.381404+00:00", "trade", 6.875, 4.0]
["2026-09-03T19:44:40.072772+00:00", "trade", 6.875, 1000.0]
["2026-09-03T19:44:40.073803+00:00", "trade", 6.875, 8.0]
["2026-09-03T19:44:40.088319+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:44:40.167653+00:00", "trade", 6.875, 40.0]
["2026-09-03T19:44:40.933289+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:41.003702+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:41.266426+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:44:41.266426+00:00", "trade", 6.875, 99.0]
["2026-09-03T19:44:41.918818+00:00", "trade", 6.8741, 88.0]
["2026-09-03T19:44:41.935568+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:44:41.935571+00:00", "trade", 6.875, 99.0]
["2026-09-03T19:44:42.528283+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:42.528309+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:44:42.528373+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:42.528923+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:44:42.528953+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:42.743183+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:43.122380+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:44:43.295716+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:43.295758+00:00", "trade", 6.87, 782.0]
["2026-09-03T19:44:43.493861+00:00", "trade", 6.875, 64.0]
["2026-09-03T19:44:43.601394+00:00", "trade", 6.875, 5500.0]
["2026-09-03T19:44:43.784221+00:00", "trade", 6.8775, 4400.0]
["2026-09-03T19:44:43.993312+00:00", "trade", 6.875, 90.0]
["2026-09-03T19:44:44.003221+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:44.004349+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:44.004384+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:44.008805+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:44.008805+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:44.011674+00:00", "trade", 6.875, 296.0]
["2026-09-03T19:44:44.421577+00:00", "trade", 6.874, 1.0]
["2026-09-03T19:44:45.358008+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:44:45.359238+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:44:45.362239+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:44:45.362314+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:45.362338+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:44:45.363241+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:46.363263+00:00", "trade", 6.88, 9.0]
["2026-09-03T19:44:47.053786+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:44:47.562700+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:47.563725+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:44:47.563807+00:00", "trade", 6.87, 38.0]
["2026-09-03T19:44:47.563807+00:00", "trade", 6.87, 62.0]
["2026-09-03T19:44:47.564173+00:00", "trade", 6.875, 73.0]
["2026-09-03T19:44:47.734971+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:47.855492+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:48.011648+00:00", "trade", 6.875, 206.0]
["2026-09-03T19:44:48.136704+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:48.317157+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:48.335691+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:44:48.483338+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:48.680638+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:48.785793+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:48.969802+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:49.073383+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:49.150352+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:49.360544+00:00", "trade", 6.8748, 1.0]
["2026-09-03T19:44:49.365804+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:44:49.495392+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:44:49.496426+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:50.004782+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:50.107461+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:50.113220+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:50.122226+00:00", "trade", 6.8739, 10.0]
["2026-09-03T19:44:50.123254+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:44:50.214241+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:50.217498+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:50.323331+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:50.424166+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:50.598326+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:50.600917+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:50.719664+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:50.720080+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:50.826619+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:51.109227+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:51.237388+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:51.562818+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:52.111916+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:52.113114+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:52.219146+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:52.283849+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:44:52.290170+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:52.295511+00:00", "trade", 6.87, 44.0]
["2026-09-03T19:44:52.295577+00:00", "trade", 6.87, 32.0]
["2026-09-03T19:44:52.395010+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:52.395085+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:52.401730+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:44:52.401767+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:52.402428+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:52.402470+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:52.402536+00:00", "trade", 6.875, 485.0]
["2026-09-03T19:44:52.864295+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:44:53.566904+00:00", "trade", 6.8742, 100.0]
["2026-09-03T19:44:53.578752+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:44:53.578926+00:00", "trade", 6.875, 258.0]
["2026-09-03T19:44:54.416502+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:54.722102+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:44:55.812169+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:44:56.600718+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:57.327340+00:00", "trade", 6.875, 63.0]
["2026-09-03T19:44:57.395512+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:57.525433+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:58.299845+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:58.749877+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:58.750158+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:58.750779+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:58.754656+00:00", "trade", 6.875, 600.0]
["2026-09-03T19:44:58.754656+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:44:58.754666+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:58.754666+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:44:58.755581+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:44:59.364996+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:44:59.958264+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:44:59.958787+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:00.011888+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:00.030888+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:00.035606+00:00", "trade", 6.8744, 25.0]
["2026-09-03T19:45:00.044085+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:00.376022+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:00.801527+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:45:01.834307+00:00", "trade", 6.8759, 27.0]
["2026-09-03T19:45:01.839606+00:00", "trade", 6.8759, 8.0]
["2026-09-03T19:45:02.467709+00:00", "trade", 6.8753, 39.0]
["2026-09-03T19:45:02.649621+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:02.653602+00:00", "trade", 6.87, 56.0]
["2026-09-03T19:45:02.653645+00:00", "trade", 6.87, 24.0]
["2026-09-03T19:45:02.653696+00:00", "trade", 6.87, 19.0]
["2026-09-03T19:45:02.653750+00:00", "trade", 6.87, 30.0]
["2026-09-03T19:45:02.653828+00:00", "trade", 6.87, 31.0]
["2026-09-03T19:45:02.654222+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:02.656661+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:45:02.912907+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:03.115024+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:03.115034+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:03.222762+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:45:03.374532+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:03.764326+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:03.765494+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:04.096914+00:00", "trade", 6.8797, 14.0]
["2026-09-03T19:45:04.470413+00:00", "trade", 6.8797, 1.0]
["2026-09-03T19:45:04.501811+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:05.155064+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:05.155770+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:05.387948+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:05.388419+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:05.435592+00:00", "trade", 6.8762, 93.0]
["2026-09-03T19:45:05.567792+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:05.582943+00:00", "trade", 6.8746, 100.0]
["2026-09-03T19:45:05.604740+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:05.860775+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:05.861777+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:06.482140+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:06.482285+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:06.483413+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:06.484385+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:06.829612+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:06.843191+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:45:06.843781+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:07.520804+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:07.672786+00:00", "trade", 6.8743, 275.0]
["2026-09-03T19:45:07.880292+00:00", "trade", 6.8746, 100.0]
["2026-09-03T19:45:08.053533+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:08.099066+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:08.962934+00:00", "trade", 6.87, 64.0]
["2026-09-03T19:45:08.962991+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:45:09.056393+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:45:09.473018+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:45:10.055668+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:10.187231+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:10.343609+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:45:10.344640+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:10.440383+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:10.441260+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:10.607807+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:10.648223+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:10.679482+00:00", "trade", 6.8746, 100.0]
["2026-09-03T19:45:10.738623+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:10.859180+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:11.032956+00:00", "trade", 6.88, 957.0]
["2026-09-03T19:45:11.035056+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:45:11.300134+00:00", "trade", 6.875, 1000.0]
["2026-09-03T19:45:11.515973+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:11.515973+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:11.708789+00:00", "trade", 6.8762, 200.0]
["2026-09-03T19:45:11.790338+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:11.790950+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:11.888497+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:11.889259+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:11.944340+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:11.962093+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:11.963045+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:12.264083+00:00", "trade", 6.8762, 100.0]
["2026-09-03T19:45:12.653535+00:00", "trade", 6.87, 30.0]
["2026-09-03T19:45:12.654109+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:45:12.654175+00:00", "trade", 6.87, 60.0]
["2026-09-03T19:45:12.827048+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:12.868589+00:00", "trade", 6.875, 70.0]
["2026-09-03T19:45:13.282067+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:13.671083+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:14.175525+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:14.253551+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:14.254488+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:14.374469+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:14.442055+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:14.442150+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:14.442156+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:45:14.442370+00:00", "trade", 6.875, 36.0]
["2026-09-03T19:45:14.442651+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:14.505712+00:00", "trade", 6.8746, 39.0]
["2026-09-03T19:45:14.512256+00:00", "trade", 6.88, 846.0]
["2026-09-03T19:45:14.513595+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:14.905313+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:16.041022+00:00", "trade", 6.8746, 200.0]
["2026-09-03T19:45:16.070503+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:16.164968+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:16.203215+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:16.593297+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:45:16.593910+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:17.388593+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:17.496363+00:00", "trade", 6.875, 2018.0]
["2026-09-03T19:45:17.496726+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:17.530777+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:17.537290+00:00", "trade", 6.875, 545.0]
["2026-09-03T19:45:17.565369+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:17.599330+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:17.600257+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:19.018300+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:19.018796+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:19.021252+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:19.238439+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:19.387449+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:19.620093+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:19.620153+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:19.621690+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:45:19.622168+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:19.622173+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:19.623906+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:45:19.706710+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:19.783262+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:19.783828+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:19.833792+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:19.834163+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:19.836639+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:19.880390+00:00", "trade", 6.8746, 100.0]
["2026-09-03T19:45:19.923080+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:45:20.789230+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:20.896430+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:21.802623+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:45:22.018807+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:22.019007+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:22.019677+00:00", "trade", 6.875, 40.0]
["2026-09-03T19:45:22.019746+00:00", "trade", 6.875, 14.0]
["2026-09-03T19:45:22.019819+00:00", "trade", 6.875, 151.0]
["2026-09-03T19:45:22.019882+00:00", "trade", 6.875, 115.0]
["2026-09-03T19:45:22.020507+00:00", "trade", 6.875, 19.0]
["2026-09-03T19:45:22.020568+00:00", "trade", 6.875, 331.0]
["2026-09-03T19:45:22.032701+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:22.033002+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:22.033856+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:22.037591+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:22.038953+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:22.073968+00:00", "trade", 6.875, 45.0]
["2026-09-03T19:45:22.154194+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:22.286921+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:22.390728+00:00", "trade", 6.8755, 42.0]
["2026-09-03T19:45:22.650144+00:00", "trade", 6.875, 35.0]
["2026-09-03T19:45:22.650207+00:00", "trade", 6.875, 279.0]
["2026-09-03T19:45:23.500197+00:00", "trade", 6.8743, 600.0]
["2026-09-03T19:45:23.511252+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:23.860942+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:45:24.345480+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:24.484730+00:00", "trade", 6.875, 40.0]
["2026-09-03T19:45:24.903104+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:45:26.342411+00:00", "trade", 6.8744, 34.0]
["2026-09-03T19:45:26.500611+00:00", "trade", 6.8744, 100.0]
["2026-09-03T19:45:28.459383+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:28.460726+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:28.461324+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:45:28.461639+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:45:28.461929+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:28.462523+00:00", "trade", 6.88, 150.0]
["2026-09-03T19:45:28.475731+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:45:28.839147+00:00", "trade", 6.875, 226586.0]
["2026-09-03T19:45:28.840395+00:00", "trade", 6.875, 476.0]
["2026-09-03T19:45:28.840482+00:00", "trade", 6.875, 683.0]
["2026-09-03T19:45:28.917035+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:29.123234+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:29.123405+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:29.124242+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:29.577762+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:29.656190+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:29.656638+00:00", "trade", 6.875, 27.0]
["2026-09-03T19:45:29.656779+00:00", "trade", 6.88, 57.0]
["2026-09-03T19:45:29.656818+00:00", "trade", 6.875, 253.0]
["2026-09-03T19:45:29.656880+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:29.790986+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:29.996907+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:30.011916+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:30.317769+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:30.320225+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:30.457334+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:30.746572+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:30.876755+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:31.006235+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:31.068988+00:00", "trade", 6.875, 900.0]
["2026-09-03T19:45:31.070293+00:00", "trade", 6.875, 19.0]
["2026-09-03T19:45:31.380481+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:31.380541+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:32.109559+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:45:32.255278+00:00", "trade", 6.875, 5622.0]
["2026-09-03T19:45:32.590110+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:45:32.608986+00:00", "trade", 6.8761, 3900.0]
["2026-09-03T19:45:32.654112+00:00", "trade", 6.87, 101.0]
["2026-09-03T19:45:32.810848+00:00", "trade", 6.8747, 4.0]
["2026-09-03T19:45:33.284154+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:45:33.560107+00:00", "trade", 6.875, 80.0]
["2026-09-03T19:45:33.560107+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:45:33.756485+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:33.803176+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:33.803227+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:45:33.803257+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:45:33.803260+00:00", "trade", 6.87, 207.0]
["2026-09-03T19:45:33.803266+00:00", "trade", 6.87, 141.0]
["2026-09-03T19:45:33.803282+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:33.803287+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:33.803317+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:33.803548+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:33.803728+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:33.803729+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:45:33.803732+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:45:33.803735+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:45:33.803735+00:00", "trade", 6.87, 552.0]
["2026-09-03T19:45:33.804300+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:33.804469+00:00", "trade", 6.875, 45.0]
["2026-09-03T19:45:33.813260+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:33.813356+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:33.834957+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:34.520979+00:00", "trade", 6.8747, 22.0]
["2026-09-03T19:45:34.922369+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:45:35.721005+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:36.023887+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:45:36.319365+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:36.319490+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:36.319706+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:36.319723+00:00", "trade", 6.87, 145.0]
["2026-09-03T19:45:36.319786+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:36.320204+00:00", "trade", 6.87, 155.0]
["2026-09-03T19:45:36.320523+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:36.377932+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:36.424315+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:36.650694+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:36.709000+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:45:37.182084+00:00", "trade", 6.8747, 200.0]
["2026-09-03T19:45:37.790992+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:45:37.859192+00:00", "trade", 6.875, 40.0]
["2026-09-03T19:45:37.914256+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:45:38.434931+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:45:38.464094+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:38.465598+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:45:38.465598+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:38.465619+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:45:38.465619+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:38.466903+00:00", "trade", 6.8745, 50.0]
["2026-09-03T19:45:38.472725+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:45:38.511659+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:38.802049+00:00", "trade", 6.875, 12.0]
["2026-09-03T19:45:39.059572+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:39.059642+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:39.062830+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:45:39.740529+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:39.740549+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:39.740609+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:40.377175+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:40.403116+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:40.540940+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:41.618522+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:41.618539+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:41.618542+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:45:41.618548+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:41.618748+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:41.618882+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:41.659284+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:41.726289+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:41.726630+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:41.746066+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:41.979823+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:41.980414+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:41.981519+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:45:42.653518+00:00", "trade", 6.87, 80.0]
["2026-09-03T19:45:42.654308+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:45:42.654374+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:42.655815+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:45:43.033122+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:43.081993+00:00", "trade", 6.8747, 100.0]
["2026-09-03T19:45:43.471646+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:43.501227+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:43.963723+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:45:44.277145+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:45:44.544626+00:00", "trade", 6.8747, 19.0]
["2026-09-03T19:45:44.997491+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:44.999135+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:44.999183+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:45:45.546624+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:46.292572+00:00", "trade", 6.8749, 3.0]
["2026-09-03T19:45:47.219603+00:00", "trade", 6.8797, 155.0]
["2026-09-03T19:45:47.462632+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:47.462838+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:47.462893+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:47.463750+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:47.463865+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:45:47.463865+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:47.511138+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:47.511228+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:47.511303+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:47.701572+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:47.701627+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:48.100437+00:00", "trade", 6.8747, 400.0]
["2026-09-03T19:45:48.483600+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:45:48.536285+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:48.536425+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:48.536546+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:49.170997+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:49.223141+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:49.321095+00:00", "trade", 6.8747, 100.0]
["2026-09-03T19:45:49.425609+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:45:49.494079+00:00", "trade", 6.875, 15.0]
["2026-09-03T19:45:49.755945+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:49.756045+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:50.162443+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:50.163060+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:50.164939+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:50.164950+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:45:50.164956+00:00", "trade", 6.87, 288.0]
["2026-09-03T19:45:50.229884+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:50.461096+00:00", "trade", 6.875, 1500.0]
["2026-09-03T19:45:50.493339+00:00", "trade", 6.875, 600.0]
["2026-09-03T19:45:50.640464+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:50.646175+00:00", "trade", 6.875, 71.0]
["2026-09-03T19:45:50.649082+00:00", "trade", 6.875, 19.0]
["2026-09-03T19:45:50.984303+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:45:51.259128+00:00", "trade", 6.875, 1800.0]
["2026-09-03T19:45:51.490523+00:00", "trade", 6.8799, 200.0]
["2026-09-03T19:45:52.187000+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:45:52.236088+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:52.236654+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:52.237153+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:45:52.237245+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:52.237246+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:45:52.237531+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:52.316023+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:52.522990+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:45:52.593830+00:00", "trade", 6.87, 23.0]
["2026-09-03T19:45:53.059531+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:45:53.059975+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:53.510844+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:53.511415+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:53.511910+00:00", "trade", 6.87, 166.0]
["2026-09-03T19:45:53.511995+00:00", "trade", 6.87, 134.0]
["2026-09-03T19:45:53.678518+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:53.678543+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:55.681990+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:45:56.296158+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:45:56.340319+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:56.341452+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:45:56.341497+00:00", "trade", 6.87, 66.0]
["2026-09-03T19:45:56.341988+00:00", "trade", 6.87, 34.0]
["2026-09-03T19:45:56.342509+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:56.469591+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:56.693014+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:45:57.583074+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:58.083977+00:00", "trade", 6.875, 55.0]
["2026-09-03T19:45:58.191925+00:00", "trade", 6.8747, 48.0]
["2026-09-03T19:45:58.443264+00:00", "trade", 6.87, 24.0]
["2026-09-03T19:45:58.522582+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:58.524244+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:45:58.720804+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:45:58.841698+00:00", "trade", 6.8741, 48.0]
["2026-09-03T19:45:59.205826+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:46:00.011944+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:00.621102+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:46:00.626984+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:46:00.638835+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:46:00.720591+00:00", "trade", 6.8799, 1.0]
["2026-09-03T19:46:01.557290+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:01.558967+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:01.654210+00:00", "trade", 6.8728, 1450.0]
["2026-09-03T19:46:01.845661+00:00", "trade", 6.8749, 38.0]
["2026-09-03T19:46:01.850872+00:00", "trade", 6.8749, 8.0]
["2026-09-03T19:46:01.985049+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:03.086332+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:46:03.495475+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:46:03.635858+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:46:03.740955+00:00", "trade", 6.8751, 201.0]
["2026-09-03T19:46:04.302113+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:04.303851+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:46:05.543491+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:46:06.082704+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:06.082741+00:00", "trade", 6.87, 65.0]
["2026-09-03T19:46:06.823237+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:46:06.824344+00:00", "trade", 6.875, 80.0]
["2026-09-03T19:46:06.944480+00:00", "trade", 6.8749, 17.0]
["2026-09-03T19:46:07.042345+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:46:07.184323+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:07.185934+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:46:07.892024+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:07.892660+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:08.468733+00:00", "trade", 6.8728, 32.0]
["2026-09-03T19:46:09.085105+00:00", "trade", 6.8746, 7.0]
["2026-09-03T19:46:09.495303+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:09.607404+00:00", "trade", 6.8749, 300.0]
["2026-09-03T19:46:09.709017+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:09.709272+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:09.709328+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:09.712092+00:00", "trade", 6.87, 35.0]
["2026-09-03T19:46:09.712092+00:00", "trade", 6.87, 265.0]
["2026-09-03T19:46:10.031351+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:46:10.154575+00:00", "trade", 6.8751, 35.0]
["2026-09-03T19:46:10.154643+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:10.154708+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:11.938680+00:00", "trade", 6.8731, 25.0]
["2026-09-03T19:46:12.039172+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:12.039764+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:12.040812+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:46:13.376913+00:00", "trade", 6.8729, 100.0]
["2026-09-03T19:46:14.426193+00:00", "trade", 6.87, 98.0]
["2026-09-03T19:46:14.426253+00:00", "trade", 6.87, 672.0]
["2026-09-03T19:46:14.598578+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:14.600190+00:00", "trade", 6.87, 135.0]
["2026-09-03T19:46:14.600190+00:00", "trade", 6.87, 165.0]
["2026-09-03T19:46:14.819864+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:14.915453+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:15.727603+00:00", "trade", 6.8749, 88.0]
["2026-09-03T19:46:15.732195+00:00", "trade", 6.8749, 3.0]
["2026-09-03T19:46:16.135554+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:17.324015+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:17.324602+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:17.326247+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:46:19.292985+00:00", "trade", 6.8769, 80.0]
["2026-09-03T19:46:19.787231+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:46:20.260071+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:46:20.260071+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:46:20.312074+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:46:21.038117+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:46:23.471603+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:24.121581+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:46:24.321222+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:24.323491+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:46:25.612312+00:00", "trade", 6.8746, 90.0]
["2026-09-03T19:46:25.784019+00:00", "trade", 6.8723, 200.0]
["2026-09-03T19:46:27.316673+00:00", "trade", 6.8746, 57.0]
["2026-09-03T19:46:27.984516+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:28.708623+00:00", "trade", 6.875, 43.0]
["2026-09-03T19:46:28.843704+00:00", "trade", 6.8722, 16.0]
["2026-09-03T19:46:29.817643+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:46:29.958640+00:00", "trade", 6.8722, 10.0]
["2026-09-03T19:46:30.011968+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:31.621054+00:00", "trade", 6.8746, 100.0]
["2026-09-03T19:46:31.722804+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:46:32.773817+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:46:33.529784+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:46:33.560749+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:46:33.574050+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:46:35.072745+00:00", "trade", 6.8701, 1.0]
["2026-09-03T19:46:35.142051+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:46:35.386649+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:35.484648+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:35.485739+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:35.485793+00:00", "trade", 6.87, 874.0]
["2026-09-03T19:46:35.485857+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:35.497594+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:35.532732+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:35.799357+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:36.026466+00:00", "trade", 6.87, 7.0]
["2026-09-03T19:46:36.137981+00:00", "trade", 6.8749, 1.0]
["2026-09-03T19:46:36.138485+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:37.030862+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:46:37.033746+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:46:37.485776+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:46:37.728136+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:46:38.470733+00:00", "trade", 6.8722, 19.0]
["2026-09-03T19:46:39.781682+00:00", "trade", 6.8746, 100.0]
["2026-09-03T19:46:40.282576+00:00", "trade", 6.8755, 100.0]
["2026-09-03T19:46:40.535244+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:46:41.802760+00:00", "trade", 6.8755, 192.0]
["2026-09-03T19:46:42.769119+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:42.780130+00:00", "trade", 6.87, 30.0]
["2026-09-03T19:46:42.780861+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:46:42.783441+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:46:43.320963+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:46:43.369155+00:00", "trade", 6.87, 48.0]
["2026-09-03T19:46:43.369239+00:00", "trade", 6.87, 7.0]
["2026-09-03T19:46:43.369245+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:46:43.369248+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:46:43.369252+00:00", "trade", 6.87, 70.0]
["2026-09-03T19:46:43.369252+00:00", "trade", 6.87, 1000.0]
["2026-09-03T19:46:43.369258+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:46:43.369258+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:46:43.369260+00:00", "trade", 6.87, 330.0]
["2026-09-03T19:46:43.369260+00:00", "trade", 6.87, 354.0]
["2026-09-03T19:46:43.369264+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:46:43.369264+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:46:43.369271+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:46:43.369271+00:00", "trade", 6.87, 7.0]
["2026-09-03T19:46:43.369271+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:46:43.369275+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369275+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:46:43.369275+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:46:43.369275+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369278+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:46:43.369278+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:46:43.369281+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:46:43.369281+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369284+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369299+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:46:43.369305+00:00", "trade", 6.87, 46.0]
["2026-09-03T19:46:43.369312+00:00", "trade", 6.87, 1000.0]
["2026-09-03T19:46:43.369315+00:00", "trade", 6.87, 1500.0]
["2026-09-03T19:46:43.369318+00:00", "trade", 6.87, 970.0]
["2026-09-03T19:46:43.369318+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369321+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:46:43.369324+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369327+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:46:43.369330+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:46:43.369330+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369333+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369333+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369339+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369339+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369345+00:00", "trade", 6.87, 2000.0]
["2026-09-03T19:46:43.369345+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369345+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:46:43.369348+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369348+00:00", "trade", 6.87, 16.0]
["2026-09-03T19:46:43.369352+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369352+00:00", "trade", 6.87, 11500.0]
["2026-09-03T19:46:43.369354+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:46:43.369357+00:00", "trade", 6.87, 5.0]
["2026-09-03T19:46:43.369357+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369360+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369360+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:46:43.369363+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369363+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:46:43.369366+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369366+00:00", "trade", 6.87, 5.0]
["2026-09-03T19:46:43.369369+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:46:43.369374+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:46:43.369469+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:46:43.369479+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:46:43.369479+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:46:43.369480+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369483+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369484+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:46:43.369486+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369494+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:46:43.369495+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369495+00:00", "trade", 6.87, 53.0]
["2026-09-03T19:46:43.369495+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369498+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:46:43.369501+00:00", "trade", 6.87, 6.0]
["2026-09-03T19:46:43.369501+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:46:43.369504+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:46:43.369507+00:00", "trade", 6.87, 2500.0]
["2026-09-03T19:46:43.369507+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369509+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:46:43.369509+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:46:43.369510+00:00", "trade", 6.87, 14105.0]
["2026-09-03T19:46:43.369510+00:00", "trade", 6.87, 3.0]
["2026-09-03T19:46:43.369513+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:46:43.369516+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369520+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:46:43.369525+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369525+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369539+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:46:43.369542+00:00", "trade", 6.87, 5795.0]
["2026-09-03T19:46:43.369542+00:00", "trade", 6.87, 106.0]
["2026-09-03T19:46:43.369547+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369547+00:00", "trade", 6.87, 101.0]
["2026-09-03T19:46:43.369547+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:46:43.369550+00:00", "trade", 6.87, 38.0]
["2026-09-03T19:46:43.369550+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369555+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369555+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:46:43.369555+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369558+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369564+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:46:43.369585+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369585+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:46:43.369592+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369601+00:00", "trade", 6.87, 1800.0]
["2026-09-03T19:46:43.369629+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:46:43.369630+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:46:43.369634+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:46:43.369649+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:46:43.369651+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:46:43.369687+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:46:43.369691+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369695+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369695+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369700+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369700+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369710+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:46:43.369716+00:00", "trade", 6.87, 48.0]
["2026-09-03T19:46:43.369751+00:00", "trade", 6.87, 445.0]
["2026-09-03T19:46:43.369751+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:46:43.369754+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.369754+00:00", "trade", 6.87, 9.0]
["2026-09-03T19:46:43.369775+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:46:43.369990+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:46:43.370039+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:46:43.370065+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:46:43.370093+00:00", "trade", 6.87, 88.0]
["2026-09-03T19:46:43.370129+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.370151+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:46:43.370151+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:46:43.370154+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.370154+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:46:43.370176+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370286+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370346+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370427+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:46:43.370441+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370506+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370542+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370547+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370552+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370577+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370597+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370652+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370692+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370702+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370707+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:46:43.370707+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370712+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370712+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370734+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:46:43.370734+00:00", "trade", 6.86, 62.0]
["2026-09-03T19:46:43.370767+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370792+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370899+00:00", "trade", 6.8702, 51.0]
["2026-09-03T19:46:43.370907+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.370983+00:00", "trade", 6.8701, 70.0]
["2026-09-03T19:46:43.370988+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.371153+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.371170+00:00", "trade", 6.87, 56.0]
["2026-09-03T19:46:43.371191+00:00", "trade", 6.87, 51.0]
["2026-09-03T19:46:43.371239+00:00", "trade", 6.865, 52.0]
["2026-09-03T19:46:43.371258+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.371288+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.371293+00:00", "trade", 6.865, 48.0]
["2026-09-03T19:46:43.371308+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.371333+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.371350+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:43.371394+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.371474+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.371579+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.371649+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.371699+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.371795+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.372511+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.373358+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.373403+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.373561+00:00", "trade", 6.865, 5.0]
["2026-09-03T19:46:43.373659+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.373689+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.373714+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.374108+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:46:43.375816+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:46:43.376391+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.377476+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:43.377503+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.377515+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:43.377515+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:43.377518+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:43.377518+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:43.377933+00:00", "trade", 6.86, 350.0]
["2026-09-03T19:46:43.380510+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.380570+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.382531+00:00", "trade", 6.87, 389.0]
["2026-09-03T19:46:43.459649+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.460786+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.470229+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.641151+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.691055+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.692218+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.778243+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.779365+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.836306+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:43.855723+00:00", "trade", 6.865, 5.0]
["2026-09-03T19:46:44.120478+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:44.312255+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:45.035011+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:45.082294+00:00", "trade", 6.8704, 12.0]
["2026-09-03T19:46:45.631597+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:46:45.664480+00:00", "trade", 6.8601, 3000.0]
["2026-09-03T19:46:45.665758+00:00", "trade", 6.8678, 55.0]
["2026-09-03T19:46:45.869265+00:00", "trade", 6.8677, 10.0]
["2026-09-03T19:46:46.207258+00:00", "trade", 6.874, 41.0]
["2026-09-03T19:46:46.216893+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:46.252907+00:00", "trade", 6.8699, 20.0]
["2026-09-03T19:46:46.278958+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:46:46.279084+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:46.279087+00:00", "trade", 6.86, 400.0]
["2026-09-03T19:46:46.279089+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:46.279114+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:46.279125+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:46.279169+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:46.279193+00:00", "trade", 6.86, 300.0]
["2026-09-03T19:46:46.279736+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:46.279776+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:46.280177+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:46.281100+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:46.292559+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:46.298315+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:46.299599+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:46.371930+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:46.416356+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:46.416364+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:46.416983+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:46.421410+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:46.427668+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:46.427703+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:46.428064+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:46.525216+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:46.707099+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:46.708276+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:46.708276+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:46.709199+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:46.709660+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:47.152205+00:00", "trade", 6.8739, 26.0]
["2026-09-03T19:46:47.793005+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:47.923942+00:00", "trade", 6.865, 40.0]
["2026-09-03T19:46:47.942943+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:47.943865+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:47.944356+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:48.325243+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:48.359650+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:48.360728+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:48.360733+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:48.360883+00:00", "trade", 6.86, 300.0]
["2026-09-03T19:46:48.361003+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:48.472163+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:48.472198+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:48.675959+00:00", "trade", 6.865, 8000.0]
["2026-09-03T19:46:48.701628+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:46:48.701700+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:48.701755+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:48.756905+00:00", "trade", 6.865, 56.0]
["2026-09-03T19:46:48.756977+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:48.757037+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:48.767401+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:48.767466+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:48.767488+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:49.356110+00:00", "trade", 6.865, 8000.0]
["2026-09-03T19:46:49.357141+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:49.357364+00:00", "trade", 6.8653, 60.0]
["2026-09-03T19:46:49.357457+00:00", "trade", 6.8647, 55.0]
["2026-09-03T19:46:49.357612+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:49.404414+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:49.404970+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:49.407228+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:50.506160+00:00", "trade", 6.865, 5622.0]
["2026-09-03T19:46:50.549259+00:00", "trade", 6.8623, 1.0]
["2026-09-03T19:46:50.571052+00:00", "trade", 6.8623, 1.0]
["2026-09-03T19:46:50.602540+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:50.983442+00:00", "trade", 6.865, 5.0]
["2026-09-03T19:46:50.983475+00:00", "trade", 6.86, 5.0]
["2026-09-03T19:46:50.983496+00:00", "trade", 6.865, 425.0]
["2026-09-03T19:46:50.983505+00:00", "trade", 6.86, 425.0]
["2026-09-03T19:46:50.983545+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:50.983673+00:00", "trade", 6.865, 7570.0]
["2026-09-03T19:46:50.984146+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:51.026603+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:51.033511+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:51.033704+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:51.144188+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:51.144198+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:51.144203+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:51.144325+00:00", "trade", 6.86, 300.0]
["2026-09-03T19:46:51.144340+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:46:51.144340+00:00", "trade", 6.86, 300.0]
["2026-09-03T19:46:51.150377+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:51.803293+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:52.177258+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:52.210803+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:52.214066+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:52.248736+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:46:52.248745+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:52.248794+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:52.249571+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:52.285775+00:00", "trade", 6.873, 41.0]
["2026-09-03T19:46:52.295886+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:52.296053+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:52.469425+00:00", "trade", 6.86, 300.0]
["2026-09-03T19:46:52.469500+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:52.520827+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:52.520962+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:52.521012+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:52.521549+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:52.521714+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:52.535211+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:52.915637+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:52.959261+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:53.380565+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:53.380915+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:53.381081+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:53.381083+00:00", "trade", 6.86, 400.0]
["2026-09-03T19:46:53.381083+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:46:53.381527+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:53.382008+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:53.382358+00:00", "trade", 6.8644, 50.0]
["2026-09-03T19:46:53.383326+00:00", "trade", 6.86, 2.0]
["2026-09-03T19:46:53.451188+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:53.451985+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:53.471627+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:55.016781+00:00", "trade", 6.8601, 180.0]
["2026-09-03T19:46:55.296116+00:00", "trade", 6.8601, 40.0]
["2026-09-03T19:46:56.164919+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:46:56.170437+00:00", "trade", 6.8733, 100.0]
["2026-09-03T19:46:56.906299+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:46:58.125258+00:00", "trade", 6.8733, 25.0]
["2026-09-03T19:46:58.130653+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:46:58.168739+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:46:58.471375+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:58.521505+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:58.522593+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:58.522595+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:46:58.523089+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:59.271160+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:59.559479+00:00", "trade", 6.865, 4.0]
["2026-09-03T19:46:59.559557+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:46:59.582986+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:46:59.586015+00:00", "trade", 6.8733, 100.0]
["2026-09-03T19:46:59.765509+00:00", "trade", 6.8631, 1.0]
["2026-09-03T19:46:59.814775+00:00", "trade", 6.8675, 8.0]
["2026-09-03T19:47:00.011985+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:00.141423+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:00.574484+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:47:00.754569+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:00.861258+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:00.862767+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:00.862934+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:00.862937+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:00.863719+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:00.969251+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:01.223661+00:00", "trade", 6.8733, 20.0]
["2026-09-03T19:47:01.856639+00:00", "trade", 6.8678, 31.0]
["2026-09-03T19:47:01.861842+00:00", "trade", 6.8678, 8.0]
["2026-09-03T19:47:01.930555+00:00", "trade", 6.8733, 100.0]
["2026-09-03T19:47:02.152840+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:02.269422+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:02.454874+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:02.530594+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:03.123298+00:00", "trade", 6.8679, 5.0]
["2026-09-03T19:47:05.201888+00:00", "trade", 6.8744, 16.0]
["2026-09-03T19:47:06.187777+00:00", "trade", 6.865, 5.0]
["2026-09-03T19:47:07.563218+00:00", "trade", 6.8744, 100.0]
["2026-09-03T19:47:07.832792+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:47:07.926513+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:47:07.935699+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:08.049434+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:47:08.130396+00:00", "trade", 6.8733, 100.0]
["2026-09-03T19:47:08.851731+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:08.852247+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:08.852683+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:08.953423+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:09.014880+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:09.150212+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:09.583649+00:00", "trade", 6.865, 4.0]
["2026-09-03T19:47:09.606122+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:47:09.758611+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:10.655862+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:10.655863+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:10.656695+00:00", "trade", 6.865, 455.0]
["2026-09-03T19:47:12.372558+00:00", "trade", 6.8733, 31.0]
["2026-09-03T19:47:13.597773+00:00", "trade", 6.865, 8.0]
["2026-09-03T19:47:13.605499+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:13.621162+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:47:15.291229+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:15.381389+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:15.882717+00:00", "trade", 6.865, 15.0]
["2026-09-03T19:47:16.257921+00:00", "trade", 6.865, 12.0]
["2026-09-03T19:47:16.331900+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:47:16.494067+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:47:16.604259+00:00", "trade", 6.8729, 42.0]
["2026-09-03T19:47:16.873319+00:00", "trade", 6.865, 50.0]
["2026-09-03T19:47:17.285712+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:47:19.358709+00:00", "trade", 6.8642, 38.0]
["2026-09-03T19:47:20.747188+00:00", "trade", 6.865, 289.0]
["2026-09-03T19:47:20.747290+00:00", "trade", 6.865, 1211.0]
["2026-09-03T19:47:21.596877+00:00", "trade", 6.8676, 42.0]
["2026-09-03T19:47:21.621026+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:21.621027+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:21.621583+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:22.540906+00:00", "trade", 6.8732, 200.0]
["2026-09-03T19:47:23.383742+00:00", "trade", 6.8636, 12.0]
["2026-09-03T19:47:24.721115+00:00", "trade", 6.862, 58.0]
["2026-09-03T19:47:24.742628+00:00", "trade", 6.8625, 112.0]
["2026-09-03T19:47:25.017765+00:00", "trade", 6.8728, 4.0]
["2026-09-03T19:47:25.323290+00:00", "trade", 6.8614, 114.0]
["2026-09-03T19:47:25.377379+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:25.378045+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:26.341416+00:00", "trade", 6.8732, 30.0]
["2026-09-03T19:47:27.335563+00:00", "trade", 6.8728, 200.0]
["2026-09-03T19:47:28.411697+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:28.558441+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:29.259798+00:00", "trade", 6.8732, 100.0]
["2026-09-03T19:47:29.548733+00:00", "trade", 6.8675, 6.0]
["2026-09-03T19:47:29.549232+00:00", "trade", 6.8641, 258.0]
["2026-09-03T19:47:29.549310+00:00", "trade", 6.8645, 68.0]
["2026-09-03T19:47:29.702641+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:29.756710+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:29.758203+00:00", "trade", 6.86, 3.0]
["2026-09-03T19:47:29.791398+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:30.012009+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:30.568260+00:00", "trade", 6.8623, 25.0]
["2026-09-03T19:47:30.630652+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:31.304579+00:00", "trade", 6.86, 35.0]
["2026-09-03T19:47:31.305253+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:31.322438+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:47:31.441814+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:31.812537+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:33.154483+00:00", "trade", 6.8732, 100.0]
["2026-09-03T19:47:33.219593+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:33.323060+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:38.324638+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:38.324653+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:38.324939+00:00", "trade", 6.86, 10.0]
["2026-09-03T19:47:38.324942+00:00", "trade", 6.86, 207.0]
["2026-09-03T19:47:38.325155+00:00", "trade", 6.86, 10.0]
["2026-09-03T19:47:38.325510+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:38.327363+00:00", "trade", 6.86, 2.0]
["2026-09-03T19:47:38.385560+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:47:38.387897+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:38.411894+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:47:38.471027+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:38.693091+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:39.062232+00:00", "trade", 6.86, 11.0]
["2026-09-03T19:47:39.274063+00:00", "trade", 6.8603, 39.0]
["2026-09-03T19:47:39.317209+00:00", "trade", 6.86, 71.0]
["2026-09-03T19:47:39.727732+00:00", "trade", 6.8601, 8000.0]
["2026-09-03T19:47:39.756021+00:00", "trade", 6.86, 12.0]
["2026-09-03T19:47:40.407823+00:00", "trade", 6.8676, 41.0]
["2026-09-03T19:47:40.482777+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:40.482784+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:40.482894+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:40.483305+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:40.486343+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:40.486406+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:40.534316+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:40.544267+00:00", "trade", 6.8601, 5500.0]
["2026-09-03T19:47:40.569440+00:00", "trade", 6.8606, 3000.0]
["2026-09-03T19:47:40.569494+00:00", "trade", 6.86, 36.0]
["2026-09-03T19:47:40.570062+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:40.570093+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:40.570142+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:40.570144+00:00", "trade", 6.86, 296.0]
["2026-09-03T19:47:40.570212+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:40.570306+00:00", "trade", 6.86, 12.0]
["2026-09-03T19:47:40.570583+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:40.570623+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:40.570649+00:00", "trade", 6.86, 264.0]
["2026-09-03T19:47:40.570652+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:40.570718+00:00", "trade", 6.8603, 55.0]
["2026-09-03T19:47:40.571265+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:40.571629+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:47:40.866831+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:42.247058+00:00", "trade", 6.8727, 35.0]
["2026-09-03T19:47:42.277139+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:47:42.277649+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:42.654778+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:43.084818+00:00", "trade", 6.86, 4.0]
["2026-09-03T19:47:43.084830+00:00", "trade", 6.86, 296.0]
["2026-09-03T19:47:43.084842+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:43.755785+00:00", "trade", 6.8686, 1.0]
["2026-09-03T19:47:43.775178+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:47:44.318401+00:00", "trade", 6.8602, 3900.0]
["2026-09-03T19:47:44.319649+00:00", "trade", 6.8606, 51.0]
["2026-09-03T19:47:44.814948+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:45.207661+00:00", "trade", 6.865, 4300.0]
["2026-09-03T19:47:45.291290+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:45.704312+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:45.706612+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:45.843093+00:00", "trade", 6.865, 9.0]
["2026-09-03T19:47:48.023508+00:00", "trade", 6.8604, 5622.0]
["2026-09-03T19:47:48.107071+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:48.289402+00:00", "trade", 6.8686, 200.0]
["2026-09-03T19:47:48.320054+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:48.320054+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:48.367916+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:47:48.862283+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:48.862328+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:49.846924+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:49.847460+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:50.240170+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:50.240260+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:50.883498+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:50.884776+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:50.885823+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:51.788079+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:51.789369+00:00", "trade", 6.8617, 50.0]
["2026-09-03T19:47:52.762368+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:53.044149+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:53.347949+00:00", "trade", 6.86, 12.0]
["2026-09-03T19:47:53.348568+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:53.350712+00:00", "trade", 6.86, 2.0]
["2026-09-03T19:47:53.352387+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:53.471041+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:53.682829+00:00", "trade", 6.8662, 700.0]
["2026-09-03T19:47:54.000417+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:54.772075+00:00", "trade", 6.86, 583.0]
["2026-09-03T19:47:54.772078+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:54.772080+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:54.772081+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:54.772084+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:54.772084+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:47:54.772087+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772091+00:00", "trade", 6.86, 1000.0]
["2026-09-03T19:47:54.772091+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772093+00:00", "trade", 6.86, 56.0]
["2026-09-03T19:47:54.772195+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:47:54.772205+00:00", "trade", 6.86, 2.0]
["2026-09-03T19:47:54.772211+00:00", "trade", 6.86, 6.0]
["2026-09-03T19:47:54.772211+00:00", "trade", 6.86, 44.0]
["2026-09-03T19:47:54.772215+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772215+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:47:54.772220+00:00", "trade", 6.86, 5.0]
["2026-09-03T19:47:54.772220+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772220+00:00", "trade", 6.86, 128.0]
["2026-09-03T19:47:54.772220+00:00", "trade", 6.86, 2.0]
["2026-09-03T19:47:54.772223+00:00", "trade", 6.86, 61.0]
["2026-09-03T19:47:54.772226+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772226+00:00", "trade", 6.86, 99.0]
["2026-09-03T19:47:54.772228+00:00", "trade", 6.86, 47.0]
["2026-09-03T19:47:54.772256+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772259+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772259+00:00", "trade", 6.86, 10.0]
["2026-09-03T19:47:54.772320+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772325+00:00", "trade", 6.86, 154.0]
["2026-09-03T19:47:54.772329+00:00", "trade", 6.86, 300.0]
["2026-09-03T19:47:54.772329+00:00", "trade", 6.86, 5.0]
["2026-09-03T19:47:54.772331+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772337+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772337+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772337+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772343+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:54.772346+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772346+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772346+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772352+00:00", "trade", 6.86, 16.0]
["2026-09-03T19:47:54.772352+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772352+00:00", "trade", 6.86, 300.0]
["2026-09-03T19:47:54.772355+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772355+00:00", "trade", 6.86, 55.0]
["2026-09-03T19:47:54.772361+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772361+00:00", "trade", 6.86, 55.0]
["2026-09-03T19:47:54.772361+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772361+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:54.772364+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772364+00:00", "trade", 6.86, 7.0]
["2026-09-03T19:47:54.772367+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:54.772385+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772391+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:54.772394+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:54.772397+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772397+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:54.772411+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772416+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772416+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772416+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772431+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772431+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772434+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772436+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772441+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772451+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772466+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772471+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772481+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772491+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772508+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:54.772508+00:00", "trade", 6.86, 400.0]
["2026-09-03T19:47:54.772511+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:54.772517+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:54.772544+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772544+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:47:54.772547+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772616+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772681+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772691+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772737+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772847+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772902+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772942+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:47:54.772947+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.772947+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.772997+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.773164+00:00", "trade", 6.855, 40.0]
["2026-09-03T19:47:54.773293+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.773408+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.773493+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.773539+00:00", "trade", 6.855, 29.0]
["2026-09-03T19:47:54.773617+00:00", "trade", 6.86, 11.0]
["2026-09-03T19:47:54.773624+00:00", "trade", 6.855, 24.0]
["2026-09-03T19:47:54.773666+00:00", "trade", 6.855, 47.0]
["2026-09-03T19:47:54.773699+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.773762+00:00", "trade", 6.855, 22.0]
["2026-09-03T19:47:54.773792+00:00", "trade", 6.85, 70.0]
["2026-09-03T19:47:54.773864+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.773915+00:00", "trade", 6.855, 2300.0]
["2026-09-03T19:47:54.773939+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.774018+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.774175+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.774245+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.774315+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.774591+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.774598+00:00", "trade", 6.855, 71.0]
["2026-09-03T19:47:54.776400+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.777312+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.788589+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.791092+00:00", "trade", 6.86, 285.0]
["2026-09-03T19:47:54.794590+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:47:54.873411+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.873432+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.876499+00:00", "trade", 6.855, 10.0]
["2026-09-03T19:47:54.882299+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:54.882299+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:54.898361+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:47:54.898367+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:54.898397+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:54.898400+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:47:54.898400+00:00", "trade", 6.855, 4.0]
["2026-09-03T19:47:54.898406+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:54.898532+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:54.898613+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:54.899594+00:00", "trade", 6.855, 53.0]
["2026-09-03T19:47:54.899660+00:00", "trade", 6.855, 110.0]
["2026-09-03T19:47:54.899720+00:00", "trade", 6.855, 404.0]
["2026-09-03T19:47:54.899780+00:00", "trade", 6.855, 96.0]
["2026-09-03T19:47:54.900703+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:54.901951+00:00", "trade", 6.8601, 50.0]
["2026-09-03T19:47:54.905648+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.906189+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.906234+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.906385+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.906414+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:47:54.906417+00:00", "trade", 6.86, 230.0]
["2026-09-03T19:47:54.906490+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.907001+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.907006+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.907121+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:54.907307+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.935764+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:54.935835+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:54.936727+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:55.028763+00:00", "trade", 6.855, 600.0]
["2026-09-03T19:47:55.210700+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:55.210859+00:00", "trade", 6.855, 500.0]
["2026-09-03T19:47:55.459584+00:00", "trade", 6.855, 400.0]
["2026-09-03T19:47:55.793142+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:55.818031+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:55.818653+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:55.830431+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:55.849352+00:00", "trade", 6.855, 196.0]
["2026-09-03T19:47:55.849352+00:00", "trade", 6.855, 104.0]
["2026-09-03T19:47:55.877691+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:47:55.877698+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:56.016780+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:56.016818+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:56.017401+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:56.120020+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:56.123103+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:56.146514+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:56.146685+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:47:56.218851+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:56.218911+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:56.295095+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:47:56.296376+00:00", "trade", 6.8578, 50.0]
["2026-09-03T19:47:56.404285+00:00", "trade", 6.855, 3000.0]
["2026-09-03T19:47:56.424099+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:56.439198+00:00", "trade", 6.855, 2.0]
["2026-09-03T19:47:56.450577+00:00", "trade", 6.8719, 100.0]
["2026-09-03T19:47:56.466022+00:00", "trade", 6.855, 1.0]
["2026-09-03T19:47:56.467333+00:00", "trade", 6.855, 7.0]
["2026-09-03T19:47:56.637592+00:00", "trade", 6.8712, 100.0]
["2026-09-03T19:47:56.876563+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:56.914125+00:00", "trade", 6.855, 4300.0]
["2026-09-03T19:47:56.999718+00:00", "trade", 6.855, 8000.0]
["2026-09-03T19:47:57.082821+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:47:57.212324+00:00", "trade", 6.855, 5622.0]
["2026-09-03T19:47:57.213602+00:00", "trade", 6.855, 64.0]
["2026-09-03T19:47:57.291136+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:57.556184+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:57.946592+00:00", "trade", 6.86, 88.0]
["2026-09-03T19:47:57.982648+00:00", "trade", 6.8587, 13.0]
["2026-09-03T19:47:58.024096+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:58.188104+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:58.358165+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:58.359410+00:00", "trade", 6.8551, 50.0]
["2026-09-03T19:47:58.485966+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:58.661599+00:00", "trade", 6.855, 10.0]
["2026-09-03T19:47:58.713422+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:47:59.019076+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:59.019130+00:00", "trade", 6.855, 303.0]
["2026-09-03T19:47:59.019139+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:47:59.019608+00:00", "trade", 6.855, 197.0]
["2026-09-03T19:47:59.020199+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:59.020645+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:47:59.296448+00:00", "trade", 6.855, 2.0]
["2026-09-03T19:47:59.296451+00:00", "trade", 6.855, 98.0]
["2026-09-03T19:47:59.326637+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:48:00.012031+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:00.320453+00:00", "trade", 6.855, 20.0]
["2026-09-03T19:48:00.422543+00:00", "trade", 6.8577, 10.0]
["2026-09-03T19:48:00.520783+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:00.686503+00:00", "trade", 6.8713, 40.0]
["2026-09-03T19:48:01.172435+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:01.743024+00:00", "trade", 6.85, 100.0]
["2026-09-03T19:48:01.743646+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:01.744182+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:01.800678+00:00", "trade", 6.855, 6.0]
["2026-09-03T19:48:03.865053+00:00", "trade", 6.8713, 100.0]
["2026-09-03T19:48:03.979316+00:00", "trade", 6.8728, 100.0]
["2026-09-03T19:48:04.000331+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:04.270048+00:00", "trade", 6.855, 9.0]
["2026-09-03T19:48:04.320346+00:00", "trade", 6.85, 38.0]
["2026-09-03T19:48:04.320352+00:00", "trade", 6.85, 165.0]
["2026-09-03T19:48:04.320355+00:00", "trade", 6.85, 97.0]
["2026-09-03T19:48:04.320960+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:04.321125+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:04.321616+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:04.323170+00:00", "trade", 6.855, 10.0]
["2026-09-03T19:48:04.323170+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:48:04.323173+00:00", "trade", 6.855, 10.0]
["2026-09-03T19:48:04.717752+00:00", "trade", 6.8639, 41.0]
["2026-09-03T19:48:04.916779+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:04.917886+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:05.210293+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:05.839271+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:06.317397+00:00", "trade", 6.86, 6.0]
["2026-09-03T19:48:06.317431+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:48:06.317470+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:06.318031+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:06.318232+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:06.318245+00:00", "trade", 6.86, 18.0]
["2026-09-03T19:48:06.318245+00:00", "trade", 6.86, 21.0]
["2026-09-03T19:48:06.318251+00:00", "trade", 6.86, 81.0]
["2026-09-03T19:48:06.318258+00:00", "trade", 6.86, 195.0]
["2026-09-03T19:48:06.318260+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:48:06.318513+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:06.318874+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:06.319335+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:06.319776+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:06.321646+00:00", "trade", 6.855, 249.0]
["2026-09-03T19:48:06.328051+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:06.328352+00:00", "trade", 6.855, 94.0]
["2026-09-03T19:48:06.328415+00:00", "trade", 6.855, 333.0]
["2026-09-03T19:48:06.328426+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:06.635284+00:00", "trade", 6.855, 158.0]
["2026-09-03T19:48:06.635353+00:00", "trade", 6.855, 342.0]
["2026-09-03T19:48:06.636141+00:00", "trade", 6.855, 127.0]
["2026-09-03T19:48:06.714556+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:48:07.121419+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:48:07.358199+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:07.634703+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:08.142252+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:48:08.364223+00:00", "trade", 6.855, 3900.0]
["2026-09-03T19:48:09.091273+00:00", "trade", 6.8636, 3.0]
["2026-09-03T19:48:09.335921+00:00", "trade", 6.8635, 48.0]
["2026-09-03T19:48:09.380989+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:48:09.402554+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:09.402970+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:09.521126+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:09.726675+00:00", "trade", 6.8562, 100.0]
["2026-09-03T19:48:09.726751+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:09.728359+00:00", "trade", 6.85, 55.0]
["2026-09-03T19:48:09.728657+00:00", "trade", 6.85, 10.0]
["2026-09-03T19:48:10.058801+00:00", "trade", 6.86, 20000.0]
["2026-09-03T19:48:10.058872+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:10.059263+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:10.059279+00:00", "trade", 6.86, 2.0]
["2026-09-03T19:48:10.060052+00:00", "trade", 6.8586, 56.0]
["2026-09-03T19:48:10.060163+00:00", "trade", 6.8585, 86.0]
["2026-09-03T19:48:10.074489+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:10.074650+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:10.075131+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:10.105379+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:48:10.105797+00:00", "trade", 6.855, 239.0]
["2026-09-03T19:48:10.106864+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:48:10.140433+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:48:10.141290+00:00", "trade", 6.855, 40.0]
["2026-09-03T19:48:10.143681+00:00", "trade", 6.855, 10.0]
["2026-09-03T19:48:10.268394+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:48:10.463529+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:48:11.043451+00:00", "trade", 6.8586, 2.0]
["2026-09-03T19:48:11.094585+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:48:11.285609+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:11.361711+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:48:11.573767+00:00", "trade", 6.8707, 19.0]
["2026-09-03T19:48:12.024412+00:00", "trade", 6.8707, 300.0]
["2026-09-03T19:48:12.034597+00:00", "trade", 6.855, 10.0]
["2026-09-03T19:48:12.120476+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:48:12.120587+00:00", "trade", 6.855, 190.0]
["2026-09-03T19:48:12.120695+00:00", "trade", 6.855, 10.0]
["2026-09-03T19:48:12.121011+00:00", "trade", 6.855, 10.0]
["2026-09-03T19:48:12.122131+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:12.128905+00:00", "trade", 6.855, 20.0]
["2026-09-03T19:48:12.173835+00:00", "trade", 6.855, 10.0]
["2026-09-03T19:48:12.850004+00:00", "trade", 6.855, 263.0]
["2026-09-03T19:48:14.172515+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:14.259470+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:48:14.259558+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:14.260039+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:14.263261+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:14.280227+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:14.281194+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:14.773698+00:00", "trade", 6.855, 518.0]
["2026-09-03T19:48:15.696389+00:00", "trade", 6.855, 1000.0]
["2026-09-03T19:48:15.696465+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:15.992667+00:00", "trade", 6.855, 5500.0]
["2026-09-03T19:48:15.993327+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:16.073096+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:48:16.317525+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:17.669371+00:00", "trade", 6.8581, 800.0]
["2026-09-03T19:48:17.669445+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:17.747446+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:17.747605+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:48:17.872253+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:18.346477+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:18.875653+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:18.876323+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:48:18.991654+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:19.262670+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:19.263346+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:19.263777+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:21.016695+00:00", "trade", 6.86, 25.0]
["2026-09-03T19:48:22.228925+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:22.230203+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:22.489802+00:00", "trade", 6.8702, 20.0]
["2026-09-03T19:48:22.850267+00:00", "trade", 6.855, 214.0]
["2026-09-03T19:48:23.755050+00:00", "trade", 6.855, 3.0]
["2026-09-03T19:48:23.756265+00:00", "trade", 6.855, 4.0]
["2026-09-03T19:48:23.759701+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:24.563412+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:48:24.693499+00:00", "trade", 6.8699, 31.0]
["2026-09-03T19:48:24.710507+00:00", "trade", 6.8577, 500.0]
["2026-09-03T19:48:25.075250+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:25.076598+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:26.259692+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:48:26.259846+00:00", "trade", 6.855, 90.0]
["2026-09-03T19:48:26.259915+00:00", "trade", 6.855, 10.0]
["2026-09-03T19:48:26.260393+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:26.907240+00:00", "trade", 6.8696, 97.0]
["2026-09-03T19:48:27.441609+00:00", "trade", 6.8702, 100.0]
["2026-09-03T19:48:28.063142+00:00", "trade", 6.8721, 100.0]
["2026-09-03T19:48:28.094834+00:00", "trade", 6.855, 341.0]
["2026-09-03T19:48:28.094934+00:00", "trade", 6.855, 400.0]
["2026-09-03T19:48:28.640334+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:48:28.641124+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:28.710755+00:00", "trade", 6.8626, 42.0]
["2026-09-03T19:48:28.716036+00:00", "trade", 6.8577, 8.0]
["2026-09-03T19:48:28.716090+00:00", "trade", 6.8577, 16.0]
["2026-09-03T19:48:28.716099+00:00", "trade", 6.8582, 24.0]
["2026-09-03T19:48:28.716183+00:00", "trade", 6.8583, 33.0]
["2026-09-03T19:48:29.720618+00:00", "trade", 6.855, 10.0]
["2026-09-03T19:48:30.012059+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:30.560618+00:00", "trade", 6.8581, 358.0]
["2026-09-03T19:48:31.673216+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:32.062413+00:00", "trade", 6.858, 1.0]
["2026-09-03T19:48:32.175186+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:32.282489+00:00", "trade", 6.8581, 16.0]
["2026-09-03T19:48:32.283818+00:00", "trade", 6.8699, 26.0]
["2026-09-03T19:48:32.379573+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:32.380009+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:32.753769+00:00", "trade", 6.8581, 355.0]
["2026-09-03T19:48:32.779197+00:00", "trade", 6.8699, 19.0]
["2026-09-03T19:48:32.850142+00:00", "trade", 6.855, 180.0]
["2026-09-03T19:48:33.830402+00:00", "trade", 6.855, 1.0]
["2026-09-03T19:48:33.958393+00:00", "trade", 6.855, 75.0]
["2026-09-03T19:48:35.105923+00:00", "trade", 6.8699, 49.0]
["2026-09-03T19:48:35.122146+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:36.175961+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:36.176573+00:00", "trade", 6.86, 3.0]
["2026-09-03T19:48:36.196185+00:00", "trade", 6.86, 30.0]
["2026-09-03T19:48:36.196254+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:36.197166+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:36.755812+00:00", "trade", 6.858, 14.0]
["2026-09-03T19:48:36.912555+00:00", "trade", 6.8599, 8000.0]
["2026-09-03T19:48:36.912626+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:36.913857+00:00", "trade", 6.8571, 62.0]
["2026-09-03T19:48:36.993263+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:36.993432+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:48:37.368737+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:37.369043+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:37.526523+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:37.654768+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:37.760214+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:37.760410+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:38.178686+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:38.770661+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:38.867347+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:38.933439+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:39.239879+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:39.240039+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:39.250409+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:39.953779+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:40.061707+00:00", "trade", 6.8571, 41.0]
["2026-09-03T19:48:40.726014+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:41.006205+00:00", "trade", 6.855, 15.0]
["2026-09-03T19:48:41.237196+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:42.777861+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:42.821295+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:42.850198+00:00", "trade", 6.855, 156.0]
["2026-09-03T19:48:42.896550+00:00", "trade", 6.855, 7.0]
["2026-09-03T19:48:43.022613+00:00", "trade", 6.8715, 100.0]
["2026-09-03T19:48:43.373806+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:43.375991+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:43.564234+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:43.681178+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:44.247632+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:44.247692+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:44.506358+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:44.508433+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:44.510198+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:44.575272+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:44.582570+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:45.482428+00:00", "trade", 6.8714, 100.0]
["2026-09-03T19:48:47.059817+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:48:47.059886+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:47.059892+00:00", "trade", 6.855, 69.0]
["2026-09-03T19:48:47.060042+00:00", "trade", 6.855, 31.0]
["2026-09-03T19:48:49.341363+00:00", "trade", 6.8698, 30.0]
["2026-09-03T19:48:49.748028+00:00", "trade", 6.855, 63.0]
["2026-09-03T19:48:49.855856+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:49.855866+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:49.855871+00:00", "trade", 6.86, 6.0]
["2026-09-03T19:48:49.855874+00:00", "trade", 6.86, 18.0]
["2026-09-03T19:48:49.855880+00:00", "trade", 6.86, 27.0]
["2026-09-03T19:48:49.855886+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:50.018633+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:50.101410+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:50.284512+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:50.285068+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:50.285078+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:50.285429+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:50.754937+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:51.078317+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:51.280444+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:52.335687+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:48:52.850385+00:00", "trade", 6.855, 133.0]
["2026-09-03T19:48:53.754988+00:00", "trade", 6.855, 3.0]
["2026-09-03T19:48:53.756444+00:00", "trade", 6.855, 4.0]
["2026-09-03T19:48:55.001520+00:00", "trade", 6.8697, 100.0]
["2026-09-03T19:48:55.624331+00:00", "trade", 6.855, 1.0]
["2026-09-03T19:48:58.855867+00:00", "trade", 6.86, 27.0]
["2026-09-03T19:48:59.327797+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:00.000755+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:00.012077+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:00.049456+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:00.702782+00:00", "trade", 6.8711, 100.0]
["2026-09-03T19:49:00.721833+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:01.267344+00:00", "trade", 6.8579, 26.0]
["2026-09-03T19:49:01.283626+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:02.372290+00:00", "trade", 6.855, 400.0]
["2026-09-03T19:49:02.527929+00:00", "trade", 6.8697, 25.0]
["2026-09-03T19:49:02.850281+00:00", "trade", 6.855, 141.0]
["2026-09-03T19:49:03.053266+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:03.757578+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:03.758902+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:04.038939+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:04.494679+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:04.801509+00:00", "trade", 6.8697, 100.0]
["2026-09-03T19:49:05.278794+00:00", "trade", 6.8523, 25.0]
["2026-09-03T19:49:05.286883+00:00", "trade", 6.8531, 23.0]
["2026-09-03T19:49:05.300331+00:00", "trade", 6.8523, 1.0]
["2026-09-03T19:49:05.304262+00:00", "trade", 6.8531, 1.0]
["2026-09-03T19:49:05.537311+00:00", "trade", 6.855, 53.0]
["2026-09-03T19:49:05.759477+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:05.759826+00:00", "trade", 6.86, 87.0]
["2026-09-03T19:49:05.766054+00:00", "trade", 6.8523, 2.0]
["2026-09-03T19:49:05.766128+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:06.211820+00:00", "trade", 6.8624, 1.0]
["2026-09-03T19:49:06.499582+00:00", "trade", 6.8696, 100.0]
["2026-09-03T19:49:06.597958+00:00", "trade", 6.8696, 20.0]
["2026-09-03T19:49:06.915731+00:00", "trade", 6.8554, 5.0]
["2026-09-03T19:49:07.834979+00:00", "trade", 6.8584, 3.0]
["2026-09-03T19:49:08.472123+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:08.472569+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:08.697445+00:00", "trade", 6.8577, 10.0]
["2026-09-03T19:49:09.040562+00:00", "trade", 6.8696, 100.0]
["2026-09-03T19:49:09.392127+00:00", "trade", 6.8584, 100.0]
["2026-09-03T19:49:10.063707+00:00", "trade", 6.8555, 3.0]
["2026-09-03T19:49:10.183738+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:49:10.183790+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:10.192660+00:00", "trade", 6.855, 1852.0]
["2026-09-03T19:49:10.192696+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:49:10.192732+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:10.192733+00:00", "trade", 6.855, 1070.0]
["2026-09-03T19:49:10.192736+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:49:10.192748+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:49:10.193069+00:00", "trade", 6.855, 633.0]
["2026-09-03T19:49:10.193130+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:49:10.193190+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:49:10.193247+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:49:10.193304+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:49:10.193364+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:49:10.193388+00:00", "trade", 6.855, 641.0]
["2026-09-03T19:49:10.193626+00:00", "trade", 6.855, 1100.0]
["2026-09-03T19:49:10.193917+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:49:10.195009+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:49:10.195259+00:00", "trade", 6.855, 450.0]
["2026-09-03T19:49:10.195364+00:00", "trade", 6.855, 1522.0]
["2026-09-03T19:49:10.195995+00:00", "trade", 6.855, 550.0]
["2026-09-03T19:49:10.196055+00:00", "trade", 6.855, 550.0]
["2026-09-03T19:49:10.229913+00:00", "trade", 6.855, 678.0]
["2026-09-03T19:49:10.237984+00:00", "trade", 6.855, 2200.0]
["2026-09-03T19:49:10.270005+00:00", "trade", 6.855, 50.0]
["2026-09-03T19:49:10.270654+00:00", "trade", 6.855, 40.0]
["2026-09-03T19:49:10.280939+00:00", "trade", 6.855, 10.0]
["2026-09-03T19:49:10.419259+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:49:10.466150+00:00", "trade", 6.855, 10.0]
["2026-09-03T19:49:10.926700+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:11.005494+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:49:11.008810+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:11.080811+00:00", "trade", 6.855, 8.0]
["2026-09-03T19:49:11.102366+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:49:11.103721+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:11.104193+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:11.689395+00:00", "trade", 6.8693, 100.0]
["2026-09-03T19:49:11.842856+00:00", "trade", 6.855, 10.0]
["2026-09-03T19:49:11.855838+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:11.855862+00:00", "trade", 6.86, 73.0]
["2026-09-03T19:49:11.856449+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:11.856602+00:00", "trade", 6.86, 27.0]
["2026-09-03T19:49:12.121576+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:12.850250+00:00", "trade", 6.855, 9.0]
["2026-09-03T19:49:12.850313+00:00", "trade", 6.855, 114.0]
["2026-09-03T19:49:13.121387+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:13.538989+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:49:13.539052+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:13.776774+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:15.286820+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:15.949789+00:00", "trade", 6.8693, 100.0]
["2026-09-03T19:49:18.662924+00:00", "trade", 6.855, 50.0]
["2026-09-03T19:49:18.912729+00:00", "trade", 6.855, 11.0]
["2026-09-03T19:49:19.783140+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:19.783852+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:19.797229+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:20.461322+00:00", "trade", 6.8707, 100.0]
["2026-09-03T19:49:21.220029+00:00", "trade", 6.8693, 51.0]
["2026-09-03T19:49:21.326940+00:00", "trade", 6.855, 47.0]
["2026-09-03T19:49:22.850176+00:00", "trade", 6.855, 134.0]
["2026-09-03T19:49:23.155935+00:00", "trade", 6.8687, 800.0]
["2026-09-03T19:49:24.302268+00:00", "trade", 6.8707, 100.0]
["2026-09-03T19:49:26.479451+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:49:27.324599+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:28.327192+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:30.000643+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:30.012100+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:30.336999+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:30.452429+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:31.367474+00:00", "trade", 6.855, 38.0]
["2026-09-03T19:49:31.401567+00:00", "trade", 6.855, 247.0]
["2026-09-03T19:49:31.401640+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:31.402507+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:31.403846+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:49:31.404162+00:00", "trade", 6.855, 279.0]
["2026-09-03T19:49:31.405867+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:49:31.447955+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:31.463737+00:00", "trade", 6.86, 2.0]
["2026-09-03T19:49:31.581154+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:49:32.774510+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:32.781166+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:32.781181+00:00", "trade", 6.86, 47.0]
["2026-09-03T19:49:32.793026+00:00", "trade", 6.855, 9.0]
["2026-09-03T19:49:32.850219+00:00", "trade", 6.855, 118.0]
["2026-09-03T19:49:32.850290+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:32.853062+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:33.120815+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:34.000595+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:34.171846+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:49:34.440530+00:00", "trade", 6.869, 100.0]
["2026-09-03T19:49:34.456871+00:00", "trade", 6.869, 35.0]
["2026-09-03T19:49:34.471757+00:00", "trade", 6.8594, 5622.0]
["2026-09-03T19:49:34.471828+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:34.472322+00:00", "trade", 6.86, 1000.0]
["2026-09-03T19:49:34.472326+00:00", "trade", 6.86, 800.0]
["2026-09-03T19:49:34.472328+00:00", "trade", 6.86, 500.0]
["2026-09-03T19:49:34.472331+00:00", "trade", 6.86, 400.0]
["2026-09-03T19:49:34.472331+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:49:34.472334+00:00", "trade", 6.86, 190.0]
["2026-09-03T19:49:34.472385+00:00", "trade", 6.86, 162.0]
["2026-09-03T19:49:34.472388+00:00", "trade", 6.86, 123.0]
["2026-09-03T19:49:34.472445+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:49:34.472449+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:49:34.472449+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:49:34.472452+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:49:34.472455+00:00", "trade", 6.86, 45.0]
["2026-09-03T19:49:34.472455+00:00", "trade", 6.86, 3900.0]
["2026-09-03T19:49:34.472459+00:00", "trade", 6.86, 40.0]
["2026-09-03T19:49:34.472459+00:00", "trade", 6.86, 400.0]
["2026-09-03T19:49:34.472459+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:34.472463+00:00", "trade", 6.86, 600.0]
["2026-09-03T19:49:34.472463+00:00", "trade", 6.86, 1500.0]
["2026-09-03T19:49:34.472463+00:00", "trade", 6.86, 179.0]
["2026-09-03T19:49:34.472463+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:49:34.472466+00:00", "trade", 6.86, 17.0]
["2026-09-03T19:49:34.472466+00:00", "trade", 6.86, 600.0]
["2026-09-03T19:49:34.472466+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:49:34.472530+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:49:34.472533+00:00", "trade", 6.86, 170.0]
["2026-09-03T19:49:34.472539+00:00", "trade", 6.86, 1200.0]
["2026-09-03T19:49:34.472545+00:00", "trade", 6.86, 414.0]
["2026-09-03T19:49:34.472545+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:49:34.472545+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:49:34.472551+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:49:34.472554+00:00", "trade", 6.86, 111.0]
["2026-09-03T19:49:34.472554+00:00", "trade", 6.86, 733.0]
["2026-09-03T19:49:34.472560+00:00", "trade", 6.86, 500.0]
["2026-09-03T19:49:34.472560+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:49:34.472560+00:00", "trade", 6.86, 600.0]
["2026-09-03T19:49:34.472560+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:49:34.472571+00:00", "trade", 6.86, 350.0]
["2026-09-03T19:49:34.472575+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:49:34.472581+00:00", "trade", 6.86, 103.0]
["2026-09-03T19:49:34.472590+00:00", "trade", 6.86, 57.0]
["2026-09-03T19:49:34.472600+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:49:34.472602+00:00", "trade", 6.86, 171.0]
["2026-09-03T19:49:34.472610+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:49:34.472610+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:49:34.472630+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:49:34.472640+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:49:34.472644+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:49:34.472645+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:49:34.472653+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:49:34.472657+00:00", "trade", 6.86, 42.0]
["2026-09-03T19:49:34.472659+00:00", "trade", 6.86, 400.0]
["2026-09-03T19:49:34.472665+00:00", "trade", 6.86, 71.0]
["2026-09-03T19:49:34.472686+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:49:34.472701+00:00", "trade", 6.86, 111.0]
["2026-09-03T19:49:34.472795+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:49:34.472815+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:49:34.472861+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:49:34.472880+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:49:34.472965+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:49:34.473016+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:49:34.473036+00:00", "trade", 6.8563, 61.0]
["2026-09-03T19:49:34.473036+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:49:34.473086+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:49:34.473191+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:49:34.473201+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:49:34.473206+00:00", "trade", 6.86, 128.0]
["2026-09-03T19:49:34.473224+00:00", "trade", 6.86, 172.0]
["2026-09-03T19:49:34.473224+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:49:34.473239+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:49:34.473239+00:00", "trade", 6.86, 21.0]
["2026-09-03T19:49:34.473239+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:49:34.473260+00:00", "trade", 6.86, 76.0]
["2026-09-03T19:49:34.473260+00:00", "trade", 6.86, 300.0]
["2026-09-03T19:49:34.473269+00:00", "trade", 6.86, 9.0]
["2026-09-03T19:49:34.473301+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.473386+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.473413+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:49:34.473417+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.473417+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.473442+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.473467+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.473522+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.473637+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.473732+00:00", "trade", 6.8573, 56.0]
["2026-09-03T19:49:34.473747+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.473747+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.473850+00:00", "trade", 6.86, 57.0]
["2026-09-03T19:49:34.473903+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.473963+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.473963+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.473967+00:00", "trade", 6.86, 50.0]
["2026-09-03T19:49:34.474203+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.474509+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.474514+00:00", "trade", 6.865, 65.0]
["2026-09-03T19:49:34.474639+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.474830+00:00", "trade", 6.865, 4.0]
["2026-09-03T19:49:34.474848+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:49:34.474854+00:00", "trade", 6.865, 8.0]
["2026-09-03T19:49:34.475049+00:00", "trade", 6.86, 11.0]
["2026-09-03T19:49:34.475085+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.475121+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.475346+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.475383+00:00", "trade", 6.865, 59.0]
["2026-09-03T19:49:34.475511+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.476173+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.476719+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.477933+00:00", "trade", 6.86, 700.0]
["2026-09-03T19:49:34.477997+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.478188+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.483644+00:00", "trade", 6.865, 7.0]
["2026-09-03T19:49:34.483677+00:00", "trade", 6.865, 4.0]
["2026-09-03T19:49:34.484293+00:00", "trade", 6.86, 11.0]
["2026-09-03T19:49:34.484405+00:00", "trade", 6.865, 32.0]
["2026-09-03T19:49:34.484666+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:49:34.491094+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.493991+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.515888+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:34.573334+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:35.363552+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:37.116204+00:00", "trade", 6.865, 32.0]
["2026-09-03T19:49:38.065703+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:38.066074+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:38.200669+00:00", "trade", 6.8686, 100.0]
["2026-09-03T19:49:40.096198+00:00", "trade", 6.8699, 5500.0]
["2026-09-03T19:49:40.220839+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:49:41.820908+00:00", "trade", 6.8594, 2.0]
["2026-09-03T19:49:42.850040+00:00", "trade", 6.865, 24.0]
["2026-09-03T19:49:43.097470+00:00", "trade", 6.865, 6.0]
["2026-09-03T19:49:44.703818+00:00", "trade", 6.8702, 100.0]
["2026-09-03T19:49:45.552596+00:00", "trade", 6.8684, 30.0]
["2026-09-03T19:49:45.556932+00:00", "trade", 6.865, 5.0]
["2026-09-03T19:49:47.652597+00:00", "trade", 6.8699, 8000.0]
["2026-09-03T19:49:47.653847+00:00", "trade", 6.8653, 52.0]
["2026-09-03T19:49:47.653971+00:00", "trade", 6.8681, 50.0]
["2026-09-03T19:49:48.460173+00:00", "trade", 6.865, 5.0]
["2026-09-03T19:49:48.671866+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:48.672433+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:48.884649+00:00", "trade", 6.865, 2200.0]
["2026-09-03T19:49:48.886673+00:00", "trade", 6.865, 2200.0]
["2026-09-03T19:49:48.886999+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:48.887647+00:00", "trade", 6.865, 70.0]
["2026-09-03T19:49:48.888155+00:00", "trade", 6.865, 40.0]
["2026-09-03T19:49:48.888216+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:49:48.888273+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:49:48.889286+00:00", "trade", 6.865, 500.0]
["2026-09-03T19:49:48.889289+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:49:48.889289+00:00", "trade", 6.865, 22.0]
["2026-09-03T19:49:48.889292+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:49:48.891148+00:00", "trade", 6.87, 97.0]
["2026-09-03T19:49:48.891683+00:00", "trade", 6.865, 1911.0]
["2026-09-03T19:49:48.891719+00:00", "trade", 6.865, 1911.0]
["2026-09-03T19:49:48.948341+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:49:48.949183+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:49:49.286896+00:00", "trade", 6.865, 500.0]
["2026-09-03T19:49:49.371282+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:49.371583+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:49.371593+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:49.371658+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:49.372411+00:00", "trade", 6.865, 85.0]
["2026-09-03T19:49:49.372420+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:49.373644+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:49:49.373644+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:49:49.373647+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:49:49.375061+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:49.510268+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:49.588264+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:49.629833+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:49.992208+00:00", "trade", 6.865, 110.0]
["2026-09-03T19:49:49.992266+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:50.264330+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:50.296368+00:00", "trade", 6.8684, 85.0]
["2026-09-03T19:49:50.367034+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:51.155948+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:51.156099+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:51.269183+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:51.387836+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:53.021248+00:00", "trade", 6.8699, 4.0]
["2026-09-03T19:49:53.155557+00:00", "trade", 6.865, 5622.0]
["2026-09-03T19:49:53.156844+00:00", "trade", 6.8651, 43.0]
["2026-09-03T19:49:55.106219+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:49:55.107055+00:00", "trade", 6.86, 154.0]
["2026-09-03T19:49:55.107143+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:49:55.107143+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:49:55.107155+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:49:55.107155+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:49:55.107158+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:49:55.108007+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:55.108152+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:55.158860+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:49:55.159419+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:55.449514+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:49:55.689993+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:55.699571+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:55.978681+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:56.225829+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:56.248932+00:00", "trade", 6.865, 7.0]
["2026-09-03T19:49:56.675536+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:56.725414+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:56.747061+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:56.788635+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:56.867849+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:57.163002+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:57.241288+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:57.677477+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:57.717919+00:00", "trade", 6.8683, 21.0]
["2026-09-03T19:49:57.794927+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:58.268896+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:58.269828+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:58.351276+00:00", "trade", 6.8699, 9.0]
["2026-09-03T19:49:58.527697+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:58.567868+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:58.906053+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:58.937684+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:58.993667+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:59.002157+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:59.004934+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:59.008046+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:49:59.515421+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:49:59.988311+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:00.012133+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:00.336590+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:50:00.389432+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:50:00.557036+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:00.582714+00:00", "trade", 6.865, 15.0]
["2026-09-03T19:50:00.582865+00:00", "trade", 6.865, 15.0]
["2026-09-03T19:50:00.583018+00:00", "trade", 6.865, 15.0]
["2026-09-03T19:50:00.583018+00:00", "trade", 6.865, 15.0]
["2026-09-03T19:50:00.583204+00:00", "trade", 6.865, 15.0]
["2026-09-03T19:50:00.709012+00:00", "trade", 6.865, 9200.0]
["2026-09-03T19:50:00.710269+00:00", "trade", 6.865, 55.0]
["2026-09-03T19:50:01.002028+00:00", "trade", 6.865, 65.0]
["2026-09-03T19:50:01.002093+00:00", "trade", 6.865, 42.0]
["2026-09-03T19:50:01.002150+00:00", "trade", 6.865, 93.0]
["2026-09-03T19:50:01.002980+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:50:01.015383+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:01.033329+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:50:01.033329+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:50:01.033332+00:00", "trade", 6.865, 85.0]
["2026-09-03T19:50:01.033332+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:50:01.033632+00:00", "trade", 6.865, 85.0]
["2026-09-03T19:50:01.033690+00:00", "trade", 6.86, 281.0]
["2026-09-03T19:50:01.033692+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:50:01.033948+00:00", "trade", 6.865, 150.0]
["2026-09-03T19:50:01.034363+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:01.054170+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:01.065753+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:01.071452+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:01.226536+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:50:01.226551+00:00", "trade", 6.865, 12.0]
["2026-09-03T19:50:01.278397+00:00", "trade", 6.8623, 39.0]
["2026-09-03T19:50:01.341539+00:00", "trade", 6.865, 14.0]
["2026-09-03T19:50:01.381369+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:50:01.454049+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:50:01.789395+00:00", "trade", 6.8623, 24.0]
["2026-09-03T19:50:02.068657+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:02.382820+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:50:02.426249+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:50:02.669187+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:02.670114+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:02.670159+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:02.670711+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:02.726634+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:02.726874+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:02.738432+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:02.768373+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:02.938188+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:03.129889+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:03.130325+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:03.237902+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:03.238538+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:03.449833+00:00", "trade", 6.8682, 100.0]
["2026-09-03T19:50:03.477081+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:03.657967+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:03.662413+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:50:03.708016+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:04.659017+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:04.677125+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:04.778511+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:05.261207+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:50:05.590801+00:00", "trade", 6.8682, 100.0]
["2026-09-03T19:50:05.852563+00:00", "trade", 6.8698, 1.0]
["2026-09-03T19:50:06.660317+00:00", "trade", 6.8682, 100.0]
["2026-09-03T19:50:07.622395+00:00", "trade", 6.8699, 100.0]
["2026-09-03T19:50:07.965861+00:00", "trade", 6.86, 539.0]
["2026-09-03T19:50:07.965918+00:00", "trade", 6.86, 22.0]
["2026-09-03T19:50:07.965978+00:00", "trade", 6.86, 11.0]
["2026-09-03T19:50:07.978904+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:08.010854+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:08.012069+00:00", "trade", 6.86, 11.0]
["2026-09-03T19:50:08.171353+00:00", "trade", 6.8609, 3.0]
["2026-09-03T19:50:08.171584+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:08.171587+00:00", "trade", 6.86, 44.0]
["2026-09-03T19:50:08.171593+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:08.171593+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:50:08.171596+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:50:08.171596+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:50:08.171599+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:08.171617+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:08.171623+00:00", "trade", 6.86, 300.0]
["2026-09-03T19:50:08.171629+00:00", "trade", 6.86, 1100.0]
["2026-09-03T19:50:08.171632+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:50:08.171636+00:00", "trade", 6.86, 500.0]
["2026-09-03T19:50:08.171636+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:50:08.171638+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:08.171641+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:08.171641+00:00", "trade", 6.86, 1800.0]
["2026-09-03T19:50:08.171641+00:00", "trade", 6.86, 1500.0]
["2026-09-03T19:50:08.171644+00:00", "trade", 6.86, 1500.0]
["2026-09-03T19:50:08.171678+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:08.171714+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:08.171719+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:08.171794+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:08.171799+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:08.171799+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:08.171844+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:08.171844+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:08.171849+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:08.171854+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:08.171859+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:08.171869+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:08.171900+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:08.171903+00:00", "trade", 6.86, 10.0]
["2026-09-03T19:50:08.171903+00:00", "trade", 6.86, 12.0]
["2026-09-03T19:50:08.171909+00:00", "trade", 6.86, 600.0]
["2026-09-03T19:50:08.171912+00:00", "trade", 6.86, 12.0]
["2026-09-03T19:50:08.171914+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:08.171918+00:00", "trade", 6.86, 11.0]
["2026-09-03T19:50:08.171922+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:08.171924+00:00", "trade", 6.86, 1000.0]
["2026-09-03T19:50:08.171930+00:00", "trade", 6.86, 400.0]
["2026-09-03T19:50:08.171939+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:08.171942+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:08.171959+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:08.171959+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:08.171960+00:00", "trade", 6.86, 118.0]
["2026-09-03T19:50:08.171963+00:00", "trade", 6.86, 18400.0]
["2026-09-03T19:50:08.171963+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:08.171964+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:08.171979+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:08.171994+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:08.172105+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:08.172114+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:08.172150+00:00", "trade", 6.86, 414.0]
["2026-09-03T19:50:08.172153+00:00", "trade", 6.86, 300.0]
["2026-09-03T19:50:08.172153+00:00", "trade", 6.86, 10.0]
["2026-09-03T19:50:08.172156+00:00", "trade", 6.86, 16.0]
["2026-09-03T19:50:08.172159+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:08.172159+00:00", "trade", 6.86, 2600.0]
["2026-09-03T19:50:08.172165+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:50:08.172165+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:08.172220+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:08.172490+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:08.172528+00:00", "trade", 6.86, 300.0]
["2026-09-03T19:50:08.172570+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:08.172831+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:08.172866+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:08.172937+00:00", "trade", 6.8639, 50.0]
["2026-09-03T19:50:08.172974+00:00", "trade", 6.855, 94.0]
["2026-09-03T19:50:08.173046+00:00", "trade", 6.855, 6.0]
["2026-09-03T19:50:08.173295+00:00", "trade", 6.8603, 65.0]
["2026-09-03T19:50:08.173386+00:00", "trade", 6.86, 80.0]
["2026-09-03T19:50:08.173392+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:08.173602+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:50:08.173658+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:08.173663+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:08.173839+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:08.174731+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:08.174892+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:50:08.175710+00:00", "trade", 6.855, 39.0]
["2026-09-03T19:50:08.175770+00:00", "trade", 6.855, 61.0]
["2026-09-03T19:50:08.181986+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:50:08.194878+00:00", "trade", 6.86, 11.0]
["2026-09-03T19:50:08.202979+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:50:08.223407+00:00", "trade", 6.8617, 1.0]
["2026-09-03T19:50:08.269212+00:00", "trade", 6.855, 165.0]
["2026-09-03T19:50:08.272498+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:08.334990+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:50:08.462699+00:00", "trade", 6.855, 200.0]
["2026-09-03T19:50:08.475176+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:08.475251+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:08.475266+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:08.538768+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:08.538858+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:50:08.621735+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:08.628391+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:08.666509+00:00", "trade", 6.855, 1.0]
["2026-09-03T19:50:08.677344+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:50:08.696599+00:00", "trade", 6.8599, 398.0]
["2026-09-03T19:50:08.696674+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:08.738468+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:08.807106+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:50:08.941183+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:50:09.018079+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:09.061413+00:00", "trade", 6.855, 250.0]
["2026-09-03T19:50:09.079528+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:50:09.220519+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:50:09.349000+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:50:09.371674+00:00", "trade", 6.8599, 53.0]
["2026-09-03T19:50:10.032432+00:00", "trade", 6.86, 3.0]
["2026-09-03T19:50:10.032440+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:10.032496+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:10.033227+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:10.041512+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:10.042199+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:10.043372+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:10.612798+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:10.612898+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:12.238204+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:12.349478+00:00", "trade", 6.855, 1.0]
["2026-09-03T19:50:12.422161+00:00", "trade", 6.86, 550.0]
["2026-09-03T19:50:12.422167+00:00", "trade", 6.86, 150.0]
["2026-09-03T19:50:12.422208+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:12.422209+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:50:12.422744+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:12.422794+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:12.423110+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:12.423145+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:12.423616+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:12.425673+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:50:12.426380+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:12.426583+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:12.483439+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:12.483489+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:12.649880+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:12.850050+00:00", "trade", 6.855, 90.0]
["2026-09-03T19:50:12.850122+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:13.240617+00:00", "trade", 6.8677, 100.0]
["2026-09-03T19:50:13.475151+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:13.572738+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:13.612916+00:00", "trade", 6.855, 100.0]
["2026-09-03T19:50:14.015814+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:15.142428+00:00", "trade", 6.8695, 100.0]
["2026-09-03T19:50:18.316284+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:50:18.317465+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:18.317946+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:18.318728+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:18.330165+00:00", "trade", 6.8676, 300.0]
["2026-09-03T19:50:20.370880+00:00", "trade", 6.8676, 100.0]
["2026-09-03T19:50:20.393193+00:00", "trade", 6.855, 17.0]
["2026-09-03T19:50:20.394411+00:00", "trade", 6.855, 84.0]
["2026-09-03T19:50:20.480813+00:00", "trade", 6.855, 44.0]
["2026-09-03T19:50:20.742802+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:20.743173+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:20.743197+00:00", "trade", 6.86, 3.0]
["2026-09-03T19:50:20.743774+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:21.362032+00:00", "trade", 6.855, 500.0]
["2026-09-03T19:50:22.850379+00:00", "trade", 6.855, 110.0]
["2026-09-03T19:50:23.810801+00:00", "trade", 6.855, 53.0]
["2026-09-03T19:50:23.813742+00:00", "trade", 6.855, 1.0]
["2026-09-03T19:50:24.592802+00:00", "trade", 6.8675, 3.0]
["2026-09-03T19:50:25.881530+00:00", "trade", 6.86, 5.0]
["2026-09-03T19:50:26.105164+00:00", "trade", 6.855, 4450.0]
["2026-09-03T19:50:26.404252+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:26.538352+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:27.188927+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:50:27.194810+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:27.195116+00:00", "trade", 6.86, 92.0]
["2026-09-03T19:50:27.195137+00:00", "trade", 6.86, 400.0]
["2026-09-03T19:50:27.195140+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:27.195140+00:00", "trade", 6.86, 3100.0]
["2026-09-03T19:50:27.195158+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:27.195164+00:00", "trade", 6.86, 500.0]
["2026-09-03T19:50:27.195164+00:00", "trade", 6.86, 400.0]
["2026-09-03T19:50:27.195167+00:00", "trade", 6.86, 600.0]
["2026-09-03T19:50:27.195172+00:00", "trade", 6.86, 1000.0]
["2026-09-03T19:50:27.195172+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:27.195176+00:00", "trade", 6.86, 1500.0]
["2026-09-03T19:50:27.195176+00:00", "trade", 6.86, 700.0]
["2026-09-03T19:50:27.195176+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:27.195180+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:27.195180+00:00", "trade", 6.86, 118.0]
["2026-09-03T19:50:27.195182+00:00", "trade", 6.86, 50.0]
["2026-09-03T19:50:27.195182+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:50:27.195216+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:27.195221+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:27.195226+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:27.195232+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:27.195266+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:27.195276+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:27.195342+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:27.195361+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:27.195372+00:00", "trade", 6.86, 900.0]
["2026-09-03T19:50:27.195372+00:00", "trade", 6.86, 128.0]
["2026-09-03T19:50:27.195378+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:27.195378+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:27.195381+00:00", "trade", 6.86, 7.0]
["2026-09-03T19:50:27.195462+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:27.195482+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:27.195482+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:27.195497+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:27.195502+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:27.195552+00:00", "quote", 6.85, 6.86]
["2026-09-03T19:50:27.195592+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:27.195592+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:27.195592+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:27.195592+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:27.195602+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:27.195622+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:27.195632+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:27.195712+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:27.195717+00:00", "trade", 6.86, 133.0]
["2026-09-03T19:50:27.195772+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:27.195777+00:00", "trade", 6.86, 67.0]
["2026-09-03T19:50:27.195777+00:00", "trade", 6.86, 66.0]
["2026-09-03T19:50:27.196038+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:27.196120+00:00", "trade", 6.86, 155.0]
["2026-09-03T19:50:27.196159+00:00", "trade", 6.86, 79.0]
["2026-09-03T19:50:27.196433+00:00", "trade", 6.8578, 52.0]
["2026-09-03T19:50:27.196474+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:27.196977+00:00", "trade", 6.86, 70.0]
["2026-09-03T19:50:27.197089+00:00", "trade", 6.86, 155.0]
["2026-09-03T19:50:27.197106+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:27.197266+00:00", "trade", 6.86, 86.0]
["2026-09-03T19:50:27.198412+00:00", "trade", 6.86, 700.0]
["2026-09-03T19:50:27.198734+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:27.199007+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:27.199044+00:00", "trade", 6.86, 86.0]
["2026-09-03T19:50:27.199045+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:27.199049+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:27.199049+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:50:27.199050+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:27.199060+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:27.199064+00:00", "trade", 6.86, 700.0]
["2026-09-03T19:50:27.199065+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:27.199070+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:27.199070+00:00", "quote", 6.86, 6.86]
["2026-09-03T19:50:27.199090+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:27.199100+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:27.199100+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:27.199106+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:27.199166+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:27.199171+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:27.199176+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:27.199180+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:27.199356+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:27.199571+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:27.199651+00:00", "trade", 6.8585, 50.0]
["2026-09-03T19:50:27.200068+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:27.200078+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:27.205456+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:27.206889+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:27.228977+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:27.268990+00:00", "trade", 6.86, 68.0]
["2026-09-03T19:50:27.304847+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:27.548897+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:50:27.549342+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:50:27.549402+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:50:27.553080+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:50:27.557404+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:50:27.917005+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:27.989317+00:00", "trade", 6.865, 2200.0]
["2026-09-03T19:50:27.990120+00:00", "trade", 6.865, 77.0]
["2026-09-03T19:50:27.990183+00:00", "trade", 6.865, 31.0]
["2026-09-03T19:50:27.998880+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:27.998940+00:00", "trade", 6.8699, 3314.0]
["2026-09-03T19:50:28.014643+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:28.371016+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:50:28.412274+00:00", "trade", 6.863, 100.0]
["2026-09-03T19:50:28.494181+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:50:28.494181+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:50:28.494183+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:50:28.657299+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:29.394630+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:29.782217+00:00", "trade", 6.8623, 4.0]
["2026-09-03T19:50:30.012156+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:32.792808+00:00", "trade", 6.8638, 4450.0]
["2026-09-03T19:50:32.794101+00:00", "trade", 6.8632, 60.0]
["2026-09-03T19:50:33.116059+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:34.541618+00:00", "trade", 6.8625, 35.0]
["2026-09-03T19:50:35.961071+00:00", "trade", 6.8628, 353.0]
["2026-09-03T19:50:36.865508+00:00", "trade", 6.865, 3.0]
["2026-09-03T19:50:37.543251+00:00", "trade", 6.8698, 20.0]
["2026-09-03T19:50:37.662352+00:00", "trade", 6.8628, 315.0]
["2026-09-03T19:50:38.198986+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:38.956963+00:00", "trade", 6.865, 500.0]
["2026-09-03T19:50:38.980578+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:40.825328+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:50:41.464014+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:41.465349+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:50:41.465349+00:00", "trade", 6.865, 61.0]
["2026-09-03T19:50:41.520659+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:50:42.802141+00:00", "trade", 6.8689, 100.0]
["2026-09-03T19:50:43.060817+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:50:44.000549+00:00", "trade", 6.865, 16.0]
["2026-09-03T19:50:45.466026+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:45.555800+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:50:46.694833+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:47.567887+00:00", "trade", 6.8624, 46.0]
["2026-09-03T19:50:48.063944+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:52.395652+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:50:52.491006+00:00", "trade", 6.8623, 1.0]
["2026-09-03T19:50:52.505915+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:50:52.853661+00:00", "trade", 6.86, 59.0]
["2026-09-03T19:50:52.919656+00:00", "trade", 6.8623, 100.0]
["2026-09-03T19:50:53.202227+00:00", "trade", 6.8689, 100.0]
["2026-09-03T19:50:54.547487+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:50:54.702519+00:00", "trade", 6.865, 11.0]
["2026-09-03T19:50:57.200707+00:00", "trade", 6.8653, 27.0]
["2026-09-03T19:50:58.031448+00:00", "trade", 6.865, 63.0]
["2026-09-03T19:50:58.084566+00:00", "trade", 6.865, 150.0]
["2026-09-03T19:50:58.084566+00:00", "trade", 6.865, 328.0]
["2026-09-03T19:50:58.475298+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:50:58.618347+00:00", "trade", 6.8623, 38.0]
["2026-09-03T19:50:59.815004+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:00.012184+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:01.425122+00:00", "trade", 6.8606, 52.0]
["2026-09-03T19:51:01.669411+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:02.134695+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:02.375036+00:00", "trade", 6.8616, 3.0]
["2026-09-03T19:51:02.480729+00:00", "trade", 6.8641, 27.0]
["2026-09-03T19:51:02.795738+00:00", "trade", 6.8648, 7.0]
["2026-09-03T19:51:03.500371+00:00", "trade", 6.8622, 100.0]
["2026-09-03T19:51:04.800665+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:04.821586+00:00", "trade", 6.8689, 12.0]
["2026-09-03T19:51:05.023300+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:05.592661+00:00", "trade", 6.865, 45.0]
["2026-09-03T19:51:05.593497+00:00", "trade", 6.865, 24.0]
["2026-09-03T19:51:05.854290+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:51:07.070128+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:51:07.189913+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:51:07.205664+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:51:07.304167+00:00", "trade", 6.8677, 18.0]
["2026-09-03T19:51:07.596415+00:00", "trade", 6.8685, 3000.0]
["2026-09-03T19:51:07.843195+00:00", "trade", 6.8631, 1.0]
["2026-09-03T19:51:08.809980+00:00", "trade", 6.8613, 150.0]
["2026-09-03T19:51:08.811339+00:00", "trade", 6.865, 6.0]
["2026-09-03T19:51:08.996940+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:09.098210+00:00", "trade", 6.8622, 28.0]
["2026-09-03T19:51:09.337475+00:00", "trade", 6.8603, 100.0]
["2026-09-03T19:51:10.610666+00:00", "trade", 6.865, 550.0]
["2026-09-03T19:51:11.551009+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:14.506433+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:14.506962+00:00", "trade", 6.87, 32.0]
["2026-09-03T19:51:14.761736+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:15.224032+00:00", "trade", 6.869, 11.0]
["2026-09-03T19:51:15.676992+00:00", "trade", 6.87, 50.0]
["2026-09-03T19:51:16.367145+00:00", "trade", 6.865, 36.0]
["2026-09-03T19:51:20.143357+00:00", "trade", 6.8602, 20.0]
["2026-09-03T19:51:20.358372+00:00", "trade", 6.8622, 30.0]
["2026-09-03T19:51:20.363594+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:21.758988+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:21.895451+00:00", "trade", 6.865, 1000.0]
["2026-09-03T19:51:23.023756+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:51:23.581925+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:23.592489+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:51:23.593021+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:51:23.593288+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:51:23.593688+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:51:23.594085+00:00", "trade", 6.865, 288.0]
["2026-09-03T19:51:23.619105+00:00", "trade", 6.865, 51.0]
["2026-09-03T19:51:23.619941+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:23.620066+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:24.118300+00:00", "trade", 6.862, 1.0]
["2026-09-03T19:51:24.520788+00:00", "trade", 6.865, 11.0]
["2026-09-03T19:51:24.521714+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:26.383884+00:00", "trade", 6.8688, 100.0]
["2026-09-03T19:51:27.202732+00:00", "trade", 6.8665, 13.0]
["2026-09-03T19:51:27.545697+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:28.005957+00:00", "trade", 6.8622, 21.0]
["2026-09-03T19:51:28.020638+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:28.022067+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:29.663884+00:00", "trade", 6.865, 50.0]
["2026-09-03T19:51:29.738011+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:51:30.012207+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:30.189052+00:00", "trade", 6.8622, 100.0]
["2026-09-03T19:51:31.059981+00:00", "trade", 6.8622, 100.0]
["2026-09-03T19:51:31.636611+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:32.118700+00:00", "trade", 6.8602, 300.0]
["2026-09-03T19:51:32.482750+00:00", "trade", 6.8667, 25.0]
["2026-09-03T19:51:32.797736+00:00", "trade", 6.8667, 18.0]
["2026-09-03T19:51:33.763071+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:51:33.809101+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:34.108784+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:34.241536+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:34.312329+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:34.465745+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:34.545039+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:36.527346+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:51:36.767457+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:36.770890+00:00", "trade", 6.865, 278.0]
["2026-09-03T19:51:36.770950+00:00", "trade", 6.865, 48.0]
["2026-09-03T19:51:36.770966+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:36.905025+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:39.335515+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:51:39.336718+00:00", "trade", 6.865, 76.0]
["2026-09-03T19:51:39.471268+00:00", "trade", 6.865, 17.0]
["2026-09-03T19:51:40.279088+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:51:40.279157+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:40.289692+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:40.289980+00:00", "trade", 6.87, 42.0]
["2026-09-03T19:51:40.290048+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:40.328590+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:40.560787+00:00", "trade", 6.8621, 33.0]
["2026-09-03T19:51:41.669915+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:41.673002+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:43.573973+00:00", "trade", 6.87, 32.0]
["2026-09-03T19:51:43.823513+00:00", "trade", 6.87, 83.0]
["2026-09-03T19:51:44.502377+00:00", "trade", 6.865, 188.0]
["2026-09-03T19:51:44.578122+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:44.663486+00:00", "trade", 6.8608, 100.0]
["2026-09-03T19:51:44.684941+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:44.684942+00:00", "trade", 6.87, 61.0]
["2026-09-03T19:51:44.685047+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:45.064791+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:45.149107+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:45.153482+00:00", "trade", 6.87, 36.0]
["2026-09-03T19:51:45.164140+00:00", "trade", 6.87, 64.0]
["2026-09-03T19:51:45.164194+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:51:45.164257+00:00", "trade", 6.87, 8.0]
["2026-09-03T19:51:45.189198+00:00", "trade", 6.87, 83.0]
["2026-09-03T19:51:45.200454+00:00", "trade", 6.87, 83.0]
["2026-09-03T19:51:45.211430+00:00", "trade", 6.87, 22.0]
["2026-09-03T19:51:45.241285+00:00", "trade", 6.87, 21.0]
["2026-09-03T19:51:45.334697+00:00", "trade", 6.87, 42.0]
["2026-09-03T19:51:45.408974+00:00", "trade", 6.87, 55.0]
["2026-09-03T19:51:45.574019+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:45.575222+00:00", "trade", 6.87, 16.0]
["2026-09-03T19:51:45.922239+00:00", "trade", 6.865, 14.0]
["2026-09-03T19:51:46.281683+00:00", "trade", 6.8603, 187.0]
["2026-09-03T19:51:46.282001+00:00", "trade", 6.8625, 49.0]
["2026-09-03T19:51:46.282188+00:00", "trade", 6.8625, 91.0]
["2026-09-03T19:51:46.282311+00:00", "trade", 6.8663, 122.0]
["2026-09-03T19:51:46.283977+00:00", "trade", 6.8657, 13.0]
["2026-09-03T19:51:46.289354+00:00", "trade", 6.8624, 103.0]
["2026-09-03T19:51:46.292671+00:00", "trade", 6.8628, 221.0]
["2026-09-03T19:51:46.293810+00:00", "trade", 6.8603, 84.0]
["2026-09-03T19:51:46.303012+00:00", "trade", 6.8673, 4.0]
["2026-09-03T19:51:46.645221+00:00", "trade", 6.8699, 8000.0]
["2026-09-03T19:51:47.591221+00:00", "trade", 6.87, 6.0]
["2026-09-03T19:51:47.591705+00:00", "trade", 6.87, 294.0]
["2026-09-03T19:51:47.598937+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:51:47.647605+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:51:47.683252+00:00", "trade", 6.8675, 400.0]
["2026-09-03T19:51:49.642837+00:00", "trade", 6.8608, 24.0]
["2026-09-03T19:51:49.830893+00:00", "trade", 6.867, 2000.0]
["2026-09-03T19:51:49.832177+00:00", "trade", 6.869, 50.0]
["2026-09-03T19:51:49.973345+00:00", "trade", 6.8688, 100.0]
["2026-09-03T19:51:50.832052+00:00", "trade", 6.865, 48.0]
["2026-09-03T19:51:51.971409+00:00", "trade", 6.8677, 5.0]
["2026-09-03T19:51:52.118773+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:52.553498+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:52.870593+00:00", "trade", 6.8699, 25.0]
["2026-09-03T19:51:53.488574+00:00", "trade", 6.8698, 187.0]
["2026-09-03T19:51:53.744129+00:00", "trade", 6.8699, 4600.0]
["2026-09-03T19:51:53.744195+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.745410+00:00", "trade", 6.8692, 52.0]
["2026-09-03T19:51:53.826856+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:51:53.826860+00:00", "trade", 6.87, 120.0]
["2026-09-03T19:51:53.826863+00:00", "trade", 6.87, 7.0]
["2026-09-03T19:51:53.826863+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:51:53.826865+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:51:53.826868+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:51:53.826868+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:51:53.826871+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:51:53.826913+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:51:53.826916+00:00", "trade", 6.87, 148.0]
["2026-09-03T19:51:53.826919+00:00", "trade", 6.87, 133.0]
["2026-09-03T19:51:53.826925+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:51:53.826931+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:51:53.826937+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.826938+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:51:53.826938+00:00", "trade", 6.87, 2400.0]
["2026-09-03T19:51:53.826938+00:00", "trade", 6.87, 1500.0]
["2026-09-03T19:51:53.826941+00:00", "trade", 6.87, 1500.0]
["2026-09-03T19:51:53.826946+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:51:53.826946+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:51:53.826949+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:51:53.826949+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:51:53.826949+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:51:53.826952+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:51:53.827003+00:00", "trade", 6.87, 700.0]
["2026-09-03T19:51:53.827006+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:51:53.827012+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.827015+00:00", "trade", 6.87, 30.0]
["2026-09-03T19:51:53.827018+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:51:53.827022+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.827024+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:51:53.827030+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:51:53.827048+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:51:53.827048+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:51:53.827048+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:51:53.827060+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:51:53.827093+00:00", "trade", 6.87, 358.0]
["2026-09-03T19:51:53.827097+00:00", "trade", 6.87, 900.0]
["2026-09-03T19:51:53.827100+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:51:53.827100+00:00", "trade", 6.87, 477.0]
["2026-09-03T19:51:53.827102+00:00", "trade", 6.87, 1175.0]
["2026-09-03T19:51:53.827137+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.827137+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.827152+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.827152+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.827163+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.827212+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.827217+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.827217+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.827235+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:51:53.827238+00:00", "trade", 6.87, 6.0]
["2026-09-03T19:51:53.827263+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.827298+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.827358+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.827358+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.827398+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.827403+00:00", "trade", 6.87, 148.0]
["2026-09-03T19:51:53.827403+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:51:53.827403+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.827408+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:51:53.827433+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:51:53.827436+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:51:53.827436+00:00", "trade", 6.87, 14.0]
["2026-09-03T19:51:53.827443+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:51:53.827452+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:51:53.827458+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:51:53.827458+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:51:53.827503+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:51:53.827533+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.827609+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.827643+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.827678+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.827683+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.827754+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.827949+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.828069+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.828077+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:51:53.828089+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.828104+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:51:53.828236+00:00", "trade", 6.8694, 50.0]
["2026-09-03T19:51:53.828265+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.828326+00:00", "trade", 6.8699, 50.0]
["2026-09-03T19:51:53.829142+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.829294+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:51:53.829418+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.829473+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.829547+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:51:53.829749+00:00", "trade", 6.87, 700.0]
["2026-09-03T19:51:53.829998+00:00", "trade", 6.87, 156.0]
["2026-09-03T19:51:53.830956+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.831056+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.831252+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.835061+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.838790+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.848724+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.849561+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.856768+00:00", "trade", 6.87, 89.0]
["2026-09-03T19:51:53.870390+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:53.936783+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:54.217758+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:54.217783+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:54.217798+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:54.217853+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:54.217858+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:54.217858+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:54.217863+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:54.217908+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:54.218765+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:54.506440+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:54.828767+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:51:54.933895+00:00", "trade", 6.875, 8000.0]
["2026-09-03T19:51:54.935176+00:00", "trade", 6.8717, 70.0]
["2026-09-03T19:51:54.935227+00:00", "trade", 6.8726, 63.0]
["2026-09-03T19:51:55.312364+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:51:55.312370+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:51:55.312502+00:00", "trade", 6.875, 7.0]
["2026-09-03T19:51:55.358795+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:55.661754+00:00", "trade", 6.8723, 2.0]
["2026-09-03T19:51:55.662283+00:00", "trade", 6.875, 8000.0]
["2026-09-03T19:51:55.833830+00:00", "trade", 6.875, 3000.0]
["2026-09-03T19:51:55.835075+00:00", "trade", 6.8735, 54.0]
["2026-09-03T19:51:56.359497+00:00", "trade", 6.8731, 2.0]
["2026-09-03T19:51:56.376918+00:00", "trade", 6.8731, 1.0]
["2026-09-03T19:51:57.100104+00:00", "trade", 6.875, 9.0]
["2026-09-03T19:51:57.124622+00:00", "trade", 6.875, 5622.0]
["2026-09-03T19:51:57.125900+00:00", "trade", 6.875, 50.0]
["2026-09-03T19:51:57.125954+00:00", "trade", 6.875, 67.0]
["2026-09-03T19:51:57.736198+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:58.030978+00:00", "trade", 6.875, 33.0]
["2026-09-03T19:51:58.031029+00:00", "trade", 6.875, 102.0]
["2026-09-03T19:51:58.031723+00:00", "trade", 6.875, 30.0]
["2026-09-03T19:51:58.281237+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:59.278216+00:00", "trade", 6.8714, 14.0]
["2026-09-03T19:51:59.443089+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:51:59.583095+00:00", "trade", 6.8689, 100.0]
["2026-09-03T19:52:00.012230+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:00.015113+00:00", "trade", 6.875, 97.0]
["2026-09-03T19:52:00.023037+00:00", "trade", 6.875, 97.0]
["2026-09-03T19:52:00.493792+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:00.794647+00:00", "trade", 6.8622, 100.0]
["2026-09-03T19:52:01.122774+00:00", "trade", 6.8622, 22.0]
["2026-09-03T19:52:01.687513+00:00", "trade", 6.88, 235.0]
["2026-09-03T19:52:01.687579+00:00", "trade", 6.88, 28.0]
["2026-09-03T19:52:01.689054+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.733314+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.733831+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.733890+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:52:01.733890+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:52:01.733891+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.733896+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:52:01.733896+00:00", "trade", 6.88, 690.0]
["2026-09-03T19:52:01.733902+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:52:01.733902+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:52:01.733902+00:00", "trade", 6.88, 126.0]
["2026-09-03T19:52:01.733906+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.733938+00:00", "trade", 6.88, 424.0]
["2026-09-03T19:52:01.733941+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:52:01.733944+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:52:01.734201+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.734202+00:00", "trade", 6.88, 544.0]
["2026-09-03T19:52:01.734221+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.734502+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.734813+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.735284+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.735513+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:52:01.740707+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.740710+00:00", "trade", 6.88, 50.0]
["2026-09-03T19:52:01.740710+00:00", "trade", 6.88, 90.0]
["2026-09-03T19:52:01.740713+00:00", "trade", 6.88, 867.0]
["2026-09-03T19:52:01.740716+00:00", "trade", 6.88, 1900.0]
["2026-09-03T19:52:01.740719+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:52:01.740732+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.740735+00:00", "trade", 6.88, 1374.0]
["2026-09-03T19:52:01.740735+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:52:01.740767+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.740812+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.740832+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.740852+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.740867+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.740872+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.740938+00:00", "trade", 6.88, 80.0]
["2026-09-03T19:52:01.740941+00:00", "trade", 6.88, 460.0]
["2026-09-03T19:52:01.740953+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.740958+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:52:01.741098+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:52:01.741103+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:52:01.741113+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:52:01.741123+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:52:01.741204+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:52:01.741221+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:52:01.741221+00:00", "trade", 6.88, 40.0]
["2026-09-03T19:52:01.741228+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:52:01.741258+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:01.741273+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:01.741303+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:01.741314+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:01.741324+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:01.741434+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:01.741594+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:01.741835+00:00", "trade", 6.88, 19.0]
["2026-09-03T19:52:01.741985+00:00", "trade", 6.885, 29.0]
["2026-09-03T19:52:01.742110+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:01.742400+00:00", "trade", 6.885, 194.0]
["2026-09-03T19:52:01.742416+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:01.743569+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:01.744897+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:01.746721+00:00", "trade", 6.89, 20.0]
["2026-09-03T19:52:01.748904+00:00", "trade", 6.885, 1911.0]
["2026-09-03T19:52:01.749019+00:00", "trade", 6.885, 1852.0]
["2026-09-03T19:52:01.749425+00:00", "trade", 6.885, 195.0]
["2026-09-03T19:52:01.749428+00:00", "trade", 6.885, 2300.0]
["2026-09-03T19:52:01.749849+00:00", "trade", 6.885, 1522.0]
["2026-09-03T19:52:01.750291+00:00", "trade", 6.8814, 53.0]
["2026-09-03T19:52:01.750555+00:00", "trade", 6.885, 778.0]
["2026-09-03T19:52:01.751127+00:00", "trade", 6.8822, 51.0]
["2026-09-03T19:52:01.802710+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:01.802765+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:01.841161+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:01.841206+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:02.063781+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:02.241391+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:52:02.733953+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:03.001607+00:00", "trade", 6.885, 24.0]
["2026-09-03T19:52:03.001688+00:00", "trade", 6.885, 21.0]
["2026-09-03T19:52:03.464599+00:00", "trade", 6.8865, 15.0]
["2026-09-03T19:52:03.540479+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:52:03.541728+00:00", "trade", 6.8817, 63.0]
["2026-09-03T19:52:03.541832+00:00", "trade", 6.885, 51.0]
["2026-09-03T19:52:03.576665+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:03.576675+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:03.576695+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:03.576715+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:03.576810+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:03.579727+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:03.668960+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:04.669924+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:04.670991+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:04.951653+00:00", "trade", 6.8637, 100.0]
["2026-09-03T19:52:06.315227+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:06.315230+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:52:06.518056+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:06.521558+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:52:07.403796+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:08.187766+00:00", "trade", 6.8834, 233.0]
["2026-09-03T19:52:08.634384+00:00", "trade", 6.8712, 3.0]
["2026-09-03T19:52:09.123451+00:00", "trade", 6.8694, 100.0]
["2026-09-03T19:52:11.522722+00:00", "trade", 6.8694, 13.0]
["2026-09-03T19:52:12.564534+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:12.622341+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:12.720901+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:12.742588+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:12.743134+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:12.755980+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:12.834236+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:13.154634+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:13.989588+00:00", "trade", 6.8637, 100.0]
["2026-09-03T19:52:14.839364+00:00", "trade", 6.8694, 6.0]
["2026-09-03T19:52:14.840654+00:00", "trade", 6.8766, 8.0]
["2026-09-03T19:52:14.840681+00:00", "trade", 6.8755, 13.0]
["2026-09-03T19:52:15.188908+00:00", "trade", 6.885, 47.0]
["2026-09-03T19:52:15.354273+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:15.455043+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:15.670562+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:16.090181+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:16.161839+00:00", "trade", 6.8661, 13.0]
["2026-09-03T19:52:16.199651+00:00", "trade", 6.8637, 100.0]
["2026-09-03T19:52:16.330123+00:00", "trade", 6.8637, 1.0]
["2026-09-03T19:52:16.331125+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:16.341871+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:16.541334+00:00", "trade", 6.885, 96.0]
["2026-09-03T19:52:16.543265+00:00", "trade", 6.885, 2.0]
["2026-09-03T19:52:16.802202+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:16.942637+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:17.314851+00:00", "trade", 6.8752, 30.0]
["2026-09-03T19:52:17.320724+00:00", "trade", 6.8752, 5.0]
["2026-09-03T19:52:18.257741+00:00", "trade", 6.8872, 200.0]
["2026-09-03T19:52:18.464547+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:18.520976+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:18.642180+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:18.779963+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:19.190265+00:00", "trade", 6.885, 15.0]
["2026-09-03T19:52:19.190623+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:52:19.776792+00:00", "trade", 6.885, 65.0]
["2026-09-03T19:52:20.031153+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:20.039042+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:20.054046+00:00", "trade", 6.885, 75.0]
["2026-09-03T19:52:20.054113+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:20.054128+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:20.054133+00:00", "trade", 6.885, 28.0]
["2026-09-03T19:52:20.891881+00:00", "trade", 6.8853, 15.0]
["2026-09-03T19:52:21.357525+00:00", "trade", 6.885, 30.0]
["2026-09-03T19:52:21.357609+00:00", "trade", 6.885, 32.0]
["2026-09-03T19:52:21.388246+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:23.342225+00:00", "trade", 6.8754, 5.0]
["2026-09-03T19:52:23.346495+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:23.363778+00:00", "trade", 6.8662, 300.0]
["2026-09-03T19:52:23.387853+00:00", "trade", 6.885, 73.0]
["2026-09-03T19:52:23.766013+00:00", "trade", 6.885, 80.0]
["2026-09-03T19:52:24.127224+00:00", "trade", 6.8757, 1.0]
["2026-09-03T19:52:24.382424+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:24.385305+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:24.502238+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:24.854801+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:24.854804+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:24.858211+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:25.258579+00:00", "trade", 6.885, 34.0]
["2026-09-03T19:52:25.266554+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:25.266566+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:25.266569+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:25.266572+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:25.266575+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:25.266725+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:52:25.266737+00:00", "trade", 6.885, 266.0]
["2026-09-03T19:52:25.266737+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:25.266824+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:25.266888+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:25.266966+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:25.266975+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:52:25.267062+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:25.267143+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:25.269765+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:25.501882+00:00", "trade", 6.8694, 100.0]
["2026-09-03T19:52:25.755588+00:00", "trade", 6.8855, 3000.0]
["2026-09-03T19:52:25.774569+00:00", "trade", 6.89, 95.0]
["2026-09-03T19:52:25.774647+00:00", "trade", 6.89, 53.0]
["2026-09-03T19:52:25.774719+00:00", "trade", 6.89, 15.0]
["2026-09-03T19:52:25.832234+00:00", "trade", 6.8864, 400.0]
["2026-09-03T19:52:26.391804+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:26.391843+00:00", "trade", 6.89, 34.0]
["2026-09-03T19:52:26.391915+00:00", "trade", 6.89, 48.0]
["2026-09-03T19:52:26.391984+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:26.439503+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:27.202770+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:52:27.202846+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.177605+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.182742+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.184536+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.187248+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.209816+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.304747+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.530744+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:52:29.530801+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.530801+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.530801+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.531322+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.531337+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.531405+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:29.531452+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.531483+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.531497+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.531518+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.531613+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.531633+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.531878+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.531894+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.531934+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:29.532034+00:00", "trade", 6.8853, 50.0]
["2026-09-03T19:52:29.551701+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:30.012263+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:30.406141+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:52:30.406427+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:30.406802+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:30.406862+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:30.473547+00:00", "trade", 6.8801, 10000.0]
["2026-09-03T19:52:30.473612+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:30.474828+00:00", "trade", 6.8826, 72.0]
["2026-09-03T19:52:30.507638+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:30.507698+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:30.552307+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:30.649460+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:30.688553+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:31.111436+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:31.272821+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:31.273412+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:31.273428+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:52:31.345909+00:00", "trade", 6.8884, 3000.0]
["2026-09-03T19:52:31.348493+00:00", "trade", 6.8648, 84.0]
["2026-09-03T19:52:31.762717+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:32.252629+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:33.061830+00:00", "trade", 6.8696, 19.0]
["2026-09-03T19:52:33.190711+00:00", "trade", 6.89, 300.0]
["2026-09-03T19:52:33.543703+00:00", "trade", 6.8835, 43.0]
["2026-09-03T19:52:34.406394+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:34.411612+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:34.502519+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:34.502594+00:00", "trade", 6.885, 9.0]
["2026-09-03T19:52:35.480674+00:00", "trade", 6.885, 16.0]
["2026-09-03T19:52:35.992367+00:00", "trade", 6.8877, 30.0]
["2026-09-03T19:52:36.775156+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:37.374820+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:37.741939+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:37.741984+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:37.751542+00:00", "trade", 6.8648, 100.0]
["2026-09-03T19:52:37.781427+00:00", "trade", 6.885, 15.0]
["2026-09-03T19:52:38.330096+00:00", "trade", 6.8878, 100.0]
["2026-09-03T19:52:38.575455+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:38.742457+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:38.819981+00:00", "trade", 6.8877, 50.0]
["2026-09-03T19:52:38.832624+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:40.764746+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:52:41.254731+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:41.259673+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:41.430111+00:00", "trade", 6.8678, 100.0]
["2026-09-03T19:52:42.179564+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:42.662167+00:00", "trade", 6.8696, 13.0]
["2026-09-03T19:52:42.713511+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:42.849420+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:43.111260+00:00", "trade", 6.8651, 30.0]
["2026-09-03T19:52:43.859155+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:44.502316+00:00", "trade", 6.885, 136.0]
["2026-09-03T19:52:45.020216+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:45.874942+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:52:46.396273+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:46.403140+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:46.760662+00:00", "trade", 6.8779, 136.0]
["2026-09-03T19:52:47.153572+00:00", "trade", 6.8779, 131.0]
["2026-09-03T19:52:49.184099+00:00", "trade", 6.89, 6.0]
["2026-09-03T19:52:49.193508+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:52:49.199077+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:52:49.895954+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:50.402225+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:50.480878+00:00", "trade", 6.885, 19.0]
["2026-09-03T19:52:50.548184+00:00", "trade", 6.885, 4.0]
["2026-09-03T19:52:50.601981+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:51.213997+00:00", "trade", 6.885, 18.0]
["2026-09-03T19:52:51.527070+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:51.530277+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:51.530613+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:51.536121+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:51.542281+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:51.814700+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:51.814760+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:51.839556+00:00", "trade", 6.89, 3.0]
["2026-09-03T19:52:52.443941+00:00", "trade", 6.882, 1.0]
["2026-09-03T19:52:52.713188+00:00", "trade", 6.8886, 200.0]
["2026-09-03T19:52:52.726376+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:53.144928+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:53.162605+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:54.002461+00:00", "trade", 6.8696, 200.0]
["2026-09-03T19:52:54.502260+00:00", "trade", 6.885, 125.0]
["2026-09-03T19:52:54.504398+00:00", "trade", 6.885, 77.0]
["2026-09-03T19:52:54.820218+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:54.837921+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:54.837981+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:54.893839+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:54.893954+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:55.088916+00:00", "trade", 6.8656, 35.0]
["2026-09-03T19:52:55.125973+00:00", "trade", 6.8874, 100.0]
["2026-09-03T19:52:55.194545+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:55.871175+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:52:57.454979+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:57.459264+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:57.906259+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:58.068900+00:00", "trade", 6.8676, 84.0]
["2026-09-03T19:52:58.828169+00:00", "trade", 6.89, 2.0]
["2026-09-03T19:52:58.828245+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:52:58.829366+00:00", "trade", 6.89, 295.0]
["2026-09-03T19:52:58.882223+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:52:59.533734+00:00", "trade", 6.8829, 48.0]
["2026-09-03T19:53:00.012306+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:00.476738+00:00", "trade", 6.8878, 23.0]
["2026-09-03T19:53:02.018303+00:00", "trade", 6.8877, 50.0]
["2026-09-03T19:53:02.133193+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:02.430468+00:00", "trade", 6.8767, 2.0]
["2026-09-03T19:53:02.894626+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:02.898982+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:02.929975+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:53:03.185657+00:00", "trade", 6.885, 5.0]
["2026-09-03T19:53:03.188369+00:00", "trade", 6.885, 24.0]
["2026-09-03T19:53:03.188516+00:00", "trade", 6.885, 4.0]
["2026-09-03T19:53:03.188649+00:00", "trade", 6.885, 8.0]
["2026-09-03T19:53:03.228481+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:03.545701+00:00", "trade", 6.8866, 4.0]
["2026-09-03T19:53:03.582822+00:00", "trade", 6.8841, 6.0]
["2026-09-03T19:53:03.860707+00:00", "trade", 6.89, 3.0]
["2026-09-03T19:53:04.502397+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:04.918630+00:00", "trade", 6.8823, 5.0]
["2026-09-03T19:53:05.524616+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:53:07.969388+00:00", "trade", 6.885, 97.0]
["2026-09-03T19:53:07.969496+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:53:08.141759+00:00", "trade", 6.868, 100.0]
["2026-09-03T19:53:08.287963+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:08.292499+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:09.050222+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:53:09.458842+00:00", "trade", 6.8667, 39.0]
["2026-09-03T19:53:09.677823+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:09.698976+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:53:09.698976+00:00", "trade", 6.885, 14.0]
["2026-09-03T19:53:09.698979+00:00", "trade", 6.885, 600.0]
["2026-09-03T19:53:09.698982+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:53:09.701938+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:53:09.701956+00:00", "trade", 6.885, 28.0]
["2026-09-03T19:53:10.022643+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:53:10.032491+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:53:10.625546+00:00", "trade", 6.885, 2.0]
["2026-09-03T19:53:10.796599+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:11.731258+00:00", "trade", 6.885, 44.0]
["2026-09-03T19:53:11.731322+00:00", "trade", 6.885, 21.0]
["2026-09-03T19:53:11.738632+00:00", "trade", 6.885, 535.0]
["2026-09-03T19:53:13.475695+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:13.477990+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:13.482691+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:15.579002+00:00", "trade", 6.8864, 10.0]
["2026-09-03T19:53:15.607252+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:16.030539+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:53:16.042216+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:16.169586+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:17.325847+00:00", "trade", 6.8841, 32.0]
["2026-09-03T19:53:17.332286+00:00", "trade", 6.8841, 5.0]
["2026-09-03T19:53:17.515455+00:00", "trade", 6.885, 4600.0]
["2026-09-03T19:53:17.516727+00:00", "trade", 6.885, 62.0]
["2026-09-03T19:53:17.787158+00:00", "trade", 6.8685, 16.0]
["2026-09-03T19:53:17.802014+00:00", "trade", 6.885, 50.0]
["2026-09-03T19:53:17.802137+00:00", "trade", 6.885, 4.0]
["2026-09-03T19:53:17.810825+00:00", "trade", 6.8899, 363.0]
["2026-09-03T19:53:17.885998+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:17.897632+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:18.080594+00:00", "trade", 6.8686, 20.0]
["2026-09-03T19:53:18.852792+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:18.853050+00:00", "trade", 6.88, 5.0]
["2026-09-03T19:53:18.858110+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:18.970489+00:00", "trade", 6.885, 600.0]
["2026-09-03T19:53:18.971770+00:00", "trade", 6.8851, 50.0]
["2026-09-03T19:53:18.973024+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:53:19.868825+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:53:20.030072+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:53:20.369577+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:53:20.533044+00:00", "trade", 6.88, 10000.0]
["2026-09-03T19:53:20.534289+00:00", "trade", 6.8832, 55.0]
["2026-09-03T19:53:20.883769+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:20.883850+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:20.883947+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:53:20.884025+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:20.884100+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:20.884175+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:20.884256+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:20.884331+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:20.885369+00:00", "trade", 6.8811, 50.0]
["2026-09-03T19:53:20.923852+00:00", "trade", 6.89, 1.0]
["2026-09-03T19:53:20.927084+00:00", "trade", 6.8701, 4.0]
["2026-09-03T19:53:21.153151+00:00", "trade", 6.885, 377.0]
["2026-09-03T19:53:21.860577+00:00", "trade", 6.885, 3000.0]
["2026-09-03T19:53:22.136118+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:22.212658+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:23.569704+00:00", "trade", 6.8693, 100.0]
["2026-09-03T19:53:23.882067+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:53:24.150068+00:00", "trade", 6.8835, 1.0]
["2026-09-03T19:53:24.321912+00:00", "trade", 6.885, 30.0]
["2026-09-03T19:53:24.321970+00:00", "trade", 6.885, 24.0]
["2026-09-03T19:53:24.322033+00:00", "trade", 6.885, 246.0]
["2026-09-03T19:53:24.323348+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:24.325756+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:24.326213+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:24.326303+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:24.326387+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:24.326544+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:24.326853+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:24.326929+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:24.326931+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:24.329117+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:24.349605+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:24.820034+00:00", "trade", 6.89, 3.0]
["2026-09-03T19:53:25.141569+00:00", "trade", 6.8704, 100.0]
["2026-09-03T19:53:25.419845+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:25.541912+00:00", "trade", 6.8704, 200.0]
["2026-09-03T19:53:26.078739+00:00", "trade", 6.8899, 10.0]
["2026-09-03T19:53:26.160546+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:53:26.374028+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:53:26.435259+00:00", "trade", 6.8694, 30.0]
["2026-09-03T19:53:27.233661+00:00", "trade", 6.8704, 9.0]
["2026-09-03T19:53:27.691847+00:00", "trade", 6.8694, 300.0]
["2026-09-03T19:53:28.511134+00:00", "trade", 6.8899, 40.0]
["2026-09-03T19:53:28.628931+00:00", "trade", 6.8694, 100.0]
["2026-09-03T19:53:29.340193+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:29.344698+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:29.631669+00:00", "trade", 6.8834, 300.0]
["2026-09-03T19:53:29.700419+00:00", "trade", 6.8801, 8000.0]
["2026-09-03T19:53:29.701700+00:00", "trade", 6.8814, 73.0]
["2026-09-03T19:53:29.701760+00:00", "trade", 6.8821, 52.0]
["2026-09-03T19:53:30.012359+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:30.038036+00:00", "trade", 6.885, 153.0]
["2026-09-03T19:53:30.038102+00:00", "trade", 6.885, 47.0]
["2026-09-03T19:53:30.044552+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:53:30.047145+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:30.267516+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:30.430573+00:00", "trade", 6.885, 2.0]
["2026-09-03T19:53:30.679178+00:00", "trade", 6.885, 700.0]
["2026-09-03T19:53:30.679358+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:30.885118+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:31.471944+00:00", "trade", 6.885, 17.0]
["2026-09-03T19:53:31.477841+00:00", "trade", 6.885, 429.0]
["2026-09-03T19:53:31.480034+00:00", "trade", 6.885, 5.0]
["2026-09-03T19:53:31.545220+00:00", "trade", 6.8829, 7.0]
["2026-09-03T19:53:31.545256+00:00", "trade", 6.8831, 49.0]
["2026-09-03T19:53:31.607850+00:00", "trade", 6.8708, 200.0]
["2026-09-03T19:53:32.357289+00:00", "trade", 6.885, 5500.0]
["2026-09-03T19:53:32.462092+00:00", "trade", 6.885, 42.0]
["2026-09-03T19:53:32.583765+00:00", "trade", 6.885, 22.0]
["2026-09-03T19:53:33.245719+00:00", "trade", 6.8711, 4.0]
["2026-09-03T19:53:33.432037+00:00", "trade", 6.885, 22.0]
["2026-09-03T19:53:33.698911+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:34.534716+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:34.537380+00:00", "trade", 6.885, 22.0]
["2026-09-03T19:53:34.539176+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:34.722104+00:00", "trade", 6.885, 21.0]
["2026-09-03T19:53:34.741696+00:00", "trade", 6.8711, 38.0]
["2026-09-03T19:53:34.762111+00:00", "trade", 6.8833, 4.0]
["2026-09-03T19:53:34.919647+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:35.113333+00:00", "trade", 6.87, 37.0]
["2026-09-03T19:53:35.581762+00:00", "trade", 6.885, 4.0]
["2026-09-03T19:53:36.265708+00:00", "trade", 6.8699, 36.0]
["2026-09-03T19:53:36.328921+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:53:37.050866+00:00", "trade", 6.885, 140.0]
["2026-09-03T19:53:37.674461+00:00", "trade", 6.89, 1.0]
["2026-09-03T19:53:37.682948+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:53:37.703300+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:53:37.704744+00:00", "trade", 6.89, 100.0]
["2026-09-03T19:53:38.162611+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:53:38.273954+00:00", "trade", 6.885, 22.0]
["2026-09-03T19:53:38.563797+00:00", "trade", 6.89, 35.0]
["2026-09-03T19:53:39.012300+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:39.173325+00:00", "trade", 6.885, 6.0]
["2026-09-03T19:53:39.173325+00:00", "trade", 6.885, 6.0]
["2026-09-03T19:53:39.683009+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:39.687740+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:39.727136+00:00", "trade", 6.87, 23.0]
["2026-09-03T19:53:40.238065+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:53:40.238077+00:00", "trade", 6.885, 14.0]
["2026-09-03T19:53:40.522353+00:00", "trade", 6.88, 167.0]
["2026-09-03T19:53:40.522356+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:53:40.522363+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:40.522368+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:40.522493+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:40.522498+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:40.522498+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:40.522928+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:53:40.522928+00:00", "trade", 6.885, 354.0]
["2026-09-03T19:53:40.522957+00:00", "trade", 6.885, 246.0]
["2026-09-03T19:53:40.522957+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:40.522978+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:40.522982+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:53:40.522985+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:53:40.522985+00:00", "trade", 6.88, 286.0]
["2026-09-03T19:53:40.522987+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:40.522989+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:40.522989+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:40.522990+00:00", "trade", 6.885, 400.0]
["2026-09-03T19:53:40.522990+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:53:40.522993+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:40.522996+00:00", "trade", 6.88, 176.0]
["2026-09-03T19:53:40.523044+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:40.523294+00:00", "trade", 6.885, 148.0]
["2026-09-03T19:53:40.523929+00:00", "trade", 6.88, 176.0]
["2026-09-03T19:53:40.524545+00:00", "trade", 6.8833, 50.0]
["2026-09-03T19:53:40.555291+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:40.555336+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:40.582995+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:41.040056+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:41.065847+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:41.318968+00:00", "trade", 6.885, 22.0]
["2026-09-03T19:53:41.355280+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:53:41.376339+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:53:41.567396+00:00", "trade", 6.8834, 1400.0]
["2026-09-03T19:53:41.898947+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:41.899709+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:41.902893+00:00", "trade", 6.885, 5.0]
["2026-09-03T19:53:41.904087+00:00", "trade", 6.8724, 100.0]
["2026-09-03T19:53:41.905177+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:41.908555+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:41.908871+00:00", "trade", 6.88, 9.0]
["2026-09-03T19:53:41.908932+00:00", "trade", 6.88, 98.0]
["2026-09-03T19:53:41.909011+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:42.113713+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:42.137641+00:00", "trade", 6.8831, 1.0]
["2026-09-03T19:53:42.309490+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:42.309560+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:42.309663+00:00", "trade", 6.88, 124.0]
["2026-09-03T19:53:42.310328+00:00", "trade", 6.88, 2.0]
["2026-09-03T19:53:42.352557+00:00", "trade", 6.885, 390.0]
["2026-09-03T19:53:42.358521+00:00", "trade", 6.885, 1300.0]
["2026-09-03T19:53:42.358587+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:42.359805+00:00", "trade", 6.8847, 54.0]
["2026-09-03T19:53:42.407648+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:42.407811+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:53:42.407844+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:42.407919+00:00", "trade", 6.88, 54.0]
["2026-09-03T19:53:42.444306+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:42.444361+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:42.444366+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:53:42.444436+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:42.444496+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:42.445644+00:00", "trade", 6.8847, 66.0]
["2026-09-03T19:53:42.711036+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:42.719967+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:42.723464+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:53:42.898538+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:42.902036+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:42.917658+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:42.917814+00:00", "trade", 6.88, 120.0]
["2026-09-03T19:53:43.080571+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:43.080626+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:43.101590+00:00", "trade", 6.8801, 8000.0]
["2026-09-03T19:53:43.101622+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:43.101645+00:00", "trade", 6.88, 51.0]
["2026-09-03T19:53:43.101696+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:53:43.101722+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:43.102869+00:00", "trade", 6.8825, 67.0]
["2026-09-03T19:53:43.105877+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:43.106293+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:43.106373+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:43.106438+00:00", "trade", 6.88, 73.0]
["2026-09-03T19:53:43.106441+00:00", "trade", 6.88, 208.0]
["2026-09-03T19:53:43.359758+00:00", "trade", 6.885, 5622.0]
["2026-09-03T19:53:43.359975+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.359981+00:00", "trade", 6.88, 800.0]
["2026-09-03T19:53:43.359981+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.359984+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.359987+00:00", "trade", 6.88, 14.0]
["2026-09-03T19:53:43.359987+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:53:43.359987+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360057+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:43.360258+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:43.360264+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360264+00:00", "trade", 6.88, 68.0]
["2026-09-03T19:53:43.360267+00:00", "trade", 6.88, 17.0]
["2026-09-03T19:53:43.360270+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360273+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360276+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:53:43.360279+00:00", "trade", 6.88, 1100.0]
["2026-09-03T19:53:43.360282+00:00", "trade", 6.88, 1300.0]
["2026-09-03T19:53:43.360288+00:00", "trade", 6.88, 12.0]
["2026-09-03T19:53:43.360297+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360297+00:00", "trade", 6.88, 13.0]
["2026-09-03T19:53:43.360300+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:53:43.360304+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360304+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360307+00:00", "trade", 6.88, 7.0]
["2026-09-03T19:53:43.360309+00:00", "trade", 6.88, 800.0]
["2026-09-03T19:53:43.360312+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360312+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:53:43.360315+00:00", "trade", 6.88, 600.0]
["2026-09-03T19:53:43.360315+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:53:43.360321+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360321+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:53:43.360325+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360327+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:53:43.360384+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360390+00:00", "trade", 6.88, 632.0]
["2026-09-03T19:53:43.360393+00:00", "trade", 6.88, 600.0]
["2026-09-03T19:53:43.360399+00:00", "trade", 6.88, 2500.0]
["2026-09-03T19:53:43.360399+00:00", "trade", 6.88, 25600.0]
["2026-09-03T19:53:43.360402+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:53:43.360405+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360409+00:00", "trade", 6.88, 17.0]
["2026-09-03T19:53:43.360412+00:00", "trade", 6.88, 700.0]
["2026-09-03T19:53:43.360413+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:43.360414+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360414+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360421+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:53:43.360421+00:00", "trade", 6.88, 6.0]
["2026-09-03T19:53:43.360423+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360423+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360426+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360430+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360430+00:00", "trade", 6.88, 800.0]
["2026-09-03T19:53:43.360432+00:00", "trade", 6.88, 900.0]
["2026-09-03T19:53:43.360432+00:00", "trade", 6.88, 2000.0]
["2026-09-03T19:53:43.360432+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360435+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360493+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:43.360493+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:43.360508+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:43.360523+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:43.360526+00:00", "trade", 6.88, 92.0]
["2026-09-03T19:53:43.360528+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:53:43.360544+00:00", "trade", 6.88, 8.0]
["2026-09-03T19:53:43.360547+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360553+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:53:43.360553+00:00", "trade", 6.88, 1300.0]
["2026-09-03T19:53:43.360553+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:53:43.360555+00:00", "trade", 6.88, 700.0]
["2026-09-03T19:53:43.360560+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360560+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360565+00:00", "trade", 6.88, 14.0]
["2026-09-03T19:53:43.360565+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360565+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:53:43.360568+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360570+00:00", "trade", 6.88, 92.0]
["2026-09-03T19:53:43.360574+00:00", "trade", 6.88, 108.0]
["2026-09-03T19:53:43.360574+00:00", "trade", 6.88, 700.0]
["2026-09-03T19:53:43.360576+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360583+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360583+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360583+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:53:43.360583+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:53:43.360603+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360603+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360603+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360603+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360605+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360613+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360648+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360653+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360659+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360668+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360689+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360699+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360703+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:53:43.360704+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360724+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360729+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360734+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360744+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360754+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360865+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360872+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.360884+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360889+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360913+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:53:43.360984+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.360994+00:00", "trade", 6.88, 6.0]
["2026-09-03T19:53:43.361009+00:00", "trade", 6.8831, 51.0]
["2026-09-03T19:53:43.361009+00:00", "trade", 6.88, 94.0]
["2026-09-03T19:53:43.361014+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.361039+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.361039+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.361090+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.361094+00:00", "trade", 6.88, 94.0]
["2026-09-03T19:53:43.361094+00:00", "trade", 6.88, 23.0]
["2026-09-03T19:53:43.361100+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:53:43.361124+00:00", "trade", 6.88, 277.0]
["2026-09-03T19:53:43.361172+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:53:43.361172+00:00", "trade", 6.88, 33.0]
["2026-09-03T19:53:43.361175+00:00", "trade", 6.88, 312.0]
["2026-09-03T19:53:43.361210+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.361300+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.361310+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.361350+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.361379+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.361590+00:00", "trade", 6.8818, 50.0]
["2026-09-03T19:53:43.361601+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.361606+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.361653+00:00", "trade", 6.8823, 50.0]
["2026-09-03T19:53:43.361692+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:53:43.361734+00:00", "trade", 6.88, 75.0]
["2026-09-03T19:53:43.361796+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.361821+00:00", "trade", 6.88, 106.0]
["2026-09-03T19:53:43.361881+00:00", "trade", 6.88, 125.0]
["2026-09-03T19:53:43.361896+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:53:43.361947+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.361947+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.361962+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.361972+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.362027+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.362062+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.362176+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.362396+00:00", "trade", 6.88, 50.0]
["2026-09-03T19:53:43.362523+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.362804+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.364012+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.365666+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.368632+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.368688+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.368834+00:00", "trade", 6.87, 108.0]
["2026-09-03T19:53:43.368893+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.368903+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.368908+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.369875+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.370377+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.370927+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:53:43.370983+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.371156+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:53:43.371168+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:53:43.371171+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:53:43.371189+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:53:43.371189+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:53:43.371189+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:53:43.371189+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:53:43.372482+00:00", "trade", 6.875, 38.0]
["2026-09-03T19:53:43.372539+00:00", "trade", 6.875, 26.0]
["2026-09-03T19:53:43.372566+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.372605+00:00", "trade", 6.875, 36.0]
["2026-09-03T19:53:43.373141+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:53:43.373141+00:00", "trade", 6.875, 30.0]
["2026-09-03T19:53:43.373630+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:53:43.381479+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:53:43.381530+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:53:43.381533+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:53:43.381536+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:53:43.387764+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:53:43.469528+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.469533+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.637378+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.806586+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.821882+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:43.823027+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:53:43.823027+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:53:44.261426+00:00", "trade", 6.8747, 5622.0]
["2026-09-03T19:53:44.262707+00:00", "trade", 6.8782, 65.0]
["2026-09-03T19:53:44.315102+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.316346+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:53:44.317377+00:00", "trade", 6.875, 14.0]
["2026-09-03T19:53:44.360310+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.522255+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.735027+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.735343+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:53:44.735358+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:53:44.735358+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:53:44.743332+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.828515+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.828525+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.828667+00:00", "trade", 6.87, 14.0]
["2026-09-03T19:53:44.829329+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:53:44.829392+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.829798+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.829808+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.831533+00:00", "trade", 6.87, 700.0]
["2026-09-03T19:53:44.831536+00:00", "trade", 6.87, 800.0]
["2026-09-03T19:53:44.831539+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:53:44.831539+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:53:44.831560+00:00", "trade", 6.87, 1000.0]
["2026-09-03T19:53:44.831562+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.831566+00:00", "trade", 6.87, 5000.0]
["2026-09-03T19:53:44.831566+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:53:44.831570+00:00", "trade", 6.87, 1000.0]
["2026-09-03T19:53:44.831570+00:00", "trade", 6.87, 800.0]
["2026-09-03T19:53:44.831575+00:00", "trade", 6.87, 2500.0]
["2026-09-03T19:53:44.831575+00:00", "trade", 6.87, 1500.0]
["2026-09-03T19:53:44.831575+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:53:44.831577+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.831582+00:00", "trade", 6.87, 73.0]
["2026-09-03T19:53:44.831582+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:53:44.831582+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:53:44.831587+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:53:44.831587+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:53:44.831592+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.831594+00:00", "trade", 6.87, 32.0]
["2026-09-03T19:53:44.831596+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:53:44.831597+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.831601+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:53:44.831601+00:00", "trade", 6.87, 827.0]
["2026-09-03T19:53:44.831602+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.831605+00:00", "trade", 6.87, 2904.0]
["2026-09-03T19:53:44.831605+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:53:44.831607+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.831609+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:53:44.831617+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.831642+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.831717+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.831752+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.831757+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.831792+00:00", "trade", 6.87, 88.0]
["2026-09-03T19:53:44.831833+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.831883+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:53:44.831936+00:00", "trade", 6.87, 21.0]
["2026-09-03T19:53:44.832013+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:53:44.832031+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:53:44.832031+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:53:44.832031+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:53:44.832031+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:53:44.832031+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:53:44.832031+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:53:44.832033+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:53:44.832043+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:53:44.832068+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:53:44.832129+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:53:44.832143+00:00", "trade", 6.87, 56.0]
["2026-09-03T19:53:44.832144+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:53:44.832154+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:53:44.832180+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:53:44.832219+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:53:44.832244+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:53:44.832339+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:53:44.832424+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:53:44.832453+00:00", "trade", 6.87, 344.0]
["2026-09-03T19:53:44.832484+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:44.832519+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:44.832559+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:44.832564+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:44.832590+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:44.832620+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:44.832650+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:44.832811+00:00", "trade", 6.8772, 50.0]
["2026-09-03T19:53:44.832820+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:44.832898+00:00", "trade", 6.8744, 50.0]
["2026-09-03T19:53:44.832958+00:00", "trade", 6.87, 50.0]
["2026-09-03T19:53:44.833007+00:00", "trade", 6.8702, 50.0]
["2026-09-03T19:53:44.833205+00:00", "trade", 6.87, 46.0]
["2026-09-03T19:53:44.833587+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:44.833647+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:44.835562+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:44.835797+00:00", "trade", 6.865, 156.0]
["2026-09-03T19:53:44.839596+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:44.839731+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:53:44.841559+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:53:44.842088+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:53:44.843029+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:44.843697+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:53:44.844001+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:53:44.846812+00:00", "trade", 6.865, 88.0]
["2026-09-03T19:53:44.846815+00:00", "trade", 6.865, 112.0]
["2026-09-03T19:53:44.846830+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:53:44.935981+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:44.935986+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:44.936282+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:44.982207+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:53:45.111163+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:53:45.172158+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:45.239446+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:53:45.274052+00:00", "trade", 6.865, 67.0]
["2026-09-03T19:53:45.275324+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:53:45.275616+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:53:45.276419+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:53:45.276912+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:53:45.276912+00:00", "trade", 6.865, 500.0]
["2026-09-03T19:53:45.277543+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:53:45.277549+00:00", "trade", 6.865, 500.0]
["2026-09-03T19:53:45.278196+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:53:45.278196+00:00", "trade", 6.865, 1794.0]
["2026-09-03T19:53:45.278491+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:53:45.278491+00:00", "trade", 6.865, 600.0]
["2026-09-03T19:53:45.278494+00:00", "trade", 6.865, 1300.0]
["2026-09-03T19:53:45.278807+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:45.279751+00:00", "trade", 6.8686, 52.0]
["2026-09-03T19:53:45.279865+00:00", "trade", 6.8672, 54.0]
["2026-09-03T19:53:45.280006+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:53:45.284568+00:00", "trade", 6.8699, 2006.0]
["2026-09-03T19:53:45.419418+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:53:45.519541+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:45.561787+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:53:45.699109+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:53:45.829569+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:45.831370+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:53:45.931126+00:00", "trade", 6.865, 52.0]
["2026-09-03T19:53:45.966328+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:53:46.096445+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:53:46.226854+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:53:46.231331+00:00", "trade", 6.865, 72.0]
["2026-09-03T19:53:46.359385+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:53:46.482553+00:00", "trade", 6.8738, 4.0]
["2026-09-03T19:53:46.532318+00:00", "trade", 6.865, 66.0]
["2026-09-03T19:53:46.560171+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:53:46.833137+00:00", "trade", 6.865, 72.0]
["2026-09-03T19:53:46.940185+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:47.133916+00:00", "trade", 6.865, 66.0]
["2026-09-03T19:53:47.148684+00:00", "trade", 6.8723, 45.0]
["2026-09-03T19:53:47.434653+00:00", "trade", 6.865, 72.0]
["2026-09-03T19:53:47.735914+00:00", "trade", 6.865, 72.0]
["2026-09-03T19:53:47.789096+00:00", "trade", 6.865, 30.0]
["2026-09-03T19:53:47.828577+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:53:47.937177+00:00", "trade", 6.865, 48.0]
["2026-09-03T19:53:48.137960+00:00", "trade", 6.865, 42.0]
["2026-09-03T19:53:48.274341+00:00", "trade", 6.8791, 2.0]
["2026-09-03T19:53:48.315860+00:00", "trade", 6.865, 42.0]
["2026-09-03T19:53:48.516607+00:00", "trade", 6.865, 48.0]
["2026-09-03T19:53:48.717347+00:00", "trade", 6.865, 48.0]
["2026-09-03T19:53:48.818827+00:00", "trade", 6.865, 24.0]
["2026-09-03T19:53:48.920111+00:00", "trade", 6.865, 24.0]
["2026-09-03T19:53:49.021350+00:00", "trade", 6.865, 24.0]
["2026-09-03T19:53:49.122655+00:00", "trade", 6.865, 24.0]
["2026-09-03T19:53:49.181349+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:53:49.223236+00:00", "trade", 6.865, 30.0]
["2026-09-03T19:53:49.324505+00:00", "trade", 6.865, 24.0]
["2026-09-03T19:53:49.418909+00:00", "trade", 6.865, 18.0]
["2026-09-03T19:53:49.420190+00:00", "trade", 6.8671, 50.0]
["2026-09-03T19:53:49.520196+00:00", "trade", 6.865, 24.0]
["2026-09-03T19:53:49.620738+00:00", "trade", 6.865, 12.0]
["2026-09-03T19:53:49.771225+00:00", "trade", 6.865, 1000.0]
["2026-09-03T19:53:50.146305+00:00", "trade", 6.865, 450.0]
["2026-09-03T19:53:50.480831+00:00", "trade", 6.865, 28.0]
["2026-09-03T19:53:51.052797+00:00", "trade", 6.86, 5.0]
["2026-09-03T19:53:51.408201+00:00", "trade", 6.87, 183.0]
["2026-09-03T19:53:51.408252+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:51.408258+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:51.408258+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:51.408415+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:53:51.418251+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:51.428681+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:52.324034+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:52.432612+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:54.112428+00:00", "trade", 6.865, 50.0]
["2026-09-03T19:53:54.383094+00:00", "trade", 6.8742, 100.0]
["2026-09-03T19:53:54.502247+00:00", "trade", 6.865, 139.0]
["2026-09-03T19:53:54.562231+00:00", "trade", 6.8709, 73.0]
["2026-09-03T19:53:55.382634+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:53:56.157323+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:53:56.366992+00:00", "trade", 6.865, 39.0]
["2026-09-03T19:53:57.030793+00:00", "trade", 6.865, 30.0]
["2026-09-03T19:53:57.124352+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:53:57.162049+00:00", "trade", 6.8743, 6.0]
["2026-09-03T19:53:57.181650+00:00", "trade", 6.8743, 100.0]
["2026-09-03T19:53:58.932393+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:53:59.045511+00:00", "trade", 6.8722, 6.0]
["2026-09-03T19:53:59.798841+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:54:00.012392+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:00.723000+00:00", "trade", 6.8743, 100.0]
["2026-09-03T19:54:02.284911+00:00", "trade", 6.8797, 3.0]
["2026-09-03T19:54:02.396419+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:54:02.623126+00:00", "trade", 6.8693, 6.0]
["2026-09-03T19:54:02.689230+00:00", "trade", 6.8723, 100.0]
["2026-09-03T19:54:03.589620+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:54:03.589623+00:00", "trade", 6.865, 13.0]
["2026-09-03T19:54:04.438187+00:00", "trade", 6.8746, 100.0]
["2026-09-03T19:54:04.792277+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:04.792427+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:05.912367+00:00", "trade", 6.865, 46.0]
["2026-09-03T19:54:08.693599+00:00", "trade", 6.8723, 300.0]
["2026-09-03T19:54:09.451290+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:09.454021+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:09.455359+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:09.734474+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:54:09.734477+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:54:09.734477+00:00", "trade", 6.865, 73.0]
["2026-09-03T19:54:09.969935+00:00", "trade", 6.8723, 200.0]
["2026-09-03T19:54:10.631896+00:00", "trade", 6.8728, 58.0]
["2026-09-03T19:54:11.194455+00:00", "trade", 6.8728, 100.0]
["2026-09-03T19:54:12.136674+00:00", "trade", 6.8728, 800.0]
["2026-09-03T19:54:13.981668+00:00", "trade", 6.8708, 11.0]
["2026-09-03T19:54:14.494693+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:15.281730+00:00", "trade", 6.8666, 26.0]
["2026-09-03T19:54:15.885433+00:00", "trade", 6.8764, 100.0]
["2026-09-03T19:54:17.337267+00:00", "trade", 6.8783, 34.0]
["2026-09-03T19:54:17.343913+00:00", "trade", 6.8783, 5.0]
["2026-09-03T19:54:17.360058+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:18.063287+00:00", "trade", 6.8764, 5.0]
["2026-09-03T19:54:19.182336+00:00", "trade", 6.8708, 100.0]
["2026-09-03T19:54:19.421736+00:00", "trade", 6.8654, 8.0]
["2026-09-03T19:54:20.226261+00:00", "trade", 6.865, 40.0]
["2026-09-03T19:54:20.344445+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:54:20.451326+00:00", "trade", 6.8764, 8.0]
["2026-09-03T19:54:20.528845+00:00", "trade", 6.865, 26.0]
["2026-09-03T19:54:20.675294+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:20.897962+00:00", "trade", 6.8794, 300.0]
["2026-09-03T19:54:21.019523+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:54:21.352040+00:00", "trade", 6.865, 38.0]
["2026-09-03T19:54:21.352067+00:00", "trade", 6.865, 3.0]
["2026-09-03T19:54:21.352094+00:00", "trade", 6.865, 32.0]
["2026-09-03T19:54:23.348694+00:00", "trade", 6.8794, 4.0]
["2026-09-03T19:54:23.571696+00:00", "trade", 6.865, 288.0]
["2026-09-03T19:54:24.154692+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:24.194323+00:00", "trade", 6.8778, 1.0]
["2026-09-03T19:54:24.693224+00:00", "trade", 6.8777, 77.0]
["2026-09-03T19:54:24.959234+00:00", "trade", 6.87, 25.0]
["2026-09-03T19:54:24.959259+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:24.965819+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:25.379549+00:00", "trade", 6.8728, 100.0]
["2026-09-03T19:54:26.712365+00:00", "trade", 6.8699, 14.0]
["2026-09-03T19:54:26.934138+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:54:27.090345+00:00", "trade", 6.8728, 200.0]
["2026-09-03T19:54:27.391831+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:54:27.495344+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:27.613861+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:27.914192+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:27.929361+00:00", "trade", 6.865, 20.0]
["2026-09-03T19:54:27.929403+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:54:27.929520+00:00", "trade", 6.865, 87.0]
["2026-09-03T19:54:27.929848+00:00", "trade", 6.865, 19.0]
["2026-09-03T19:54:27.930296+00:00", "trade", 6.865, 30.0]
["2026-09-03T19:54:28.009258+00:00", "trade", 6.865, 20.0]
["2026-09-03T19:54:29.252871+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:29.254354+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:29.387456+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:29.388388+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:29.538907+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:30.012440+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:30.017011+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:30.046561+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:30.047619+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:30.477733+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:30.481402+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:30.489351+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:30.514189+00:00", "trade", 6.86, 4.0]
["2026-09-03T19:54:30.514216+00:00", "trade", 6.86, 13.0]
["2026-09-03T19:54:30.585851+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:30.585926+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:30.585961+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:30.865256+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:30.865316+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:30.915471+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:30.919711+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:31.006843+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:31.367709+00:00", "trade", 6.865, 4.0]
["2026-09-03T19:54:31.367791+00:00", "trade", 6.865, 39.0]
["2026-09-03T19:54:31.528676+00:00", "trade", 6.8728, 8.0]
["2026-09-03T19:54:32.501397+00:00", "trade", 6.8623, 20.0]
["2026-09-03T19:54:32.678937+00:00", "trade", 6.877, 16.0]
["2026-09-03T19:54:32.685356+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:34.621403+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:34.706015+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:34.715763+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:36.350401+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:36.350476+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:36.354471+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:36.361232+00:00", "trade", 6.865, 3.0]
["2026-09-03T19:54:36.409161+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:36.527699+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:36.534565+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:36.846809+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:36.847084+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:37.050191+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:54:37.371368+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:37.541463+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:37.615981+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:37.681016+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:37.917138+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:54:38.311465+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:54:38.313402+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:38.317818+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:38.518481+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:39.074715+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:39.156756+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:39.278070+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:39.317379+00:00", "trade", 6.87, 50.0]
["2026-09-03T19:54:39.376208+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:54:40.002265+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:40.002320+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:54:40.002416+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:40.002416+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:40.002416+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:40.002425+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:40.002485+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:40.023330+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:40.297944+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:40.298009+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:40.412717+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:40.525135+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:40.525190+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:40.576377+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:40.599633+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:41.414780+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:41.414945+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:42.027963+00:00", "trade", 6.865, 146.0]
["2026-09-03T19:54:42.711097+00:00", "trade", 6.8788, 4.0]
["2026-09-03T19:54:43.138268+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:54:43.293428+00:00", "trade", 6.8737, 200.0]
["2026-09-03T19:54:43.628633+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:43.634326+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:43.634391+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:44.041346+00:00", "trade", 6.8623, 100.0]
["2026-09-03T19:54:44.571649+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:44.665546+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:54:44.674724+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:44.922926+00:00", "trade", 6.8779, 100.0]
["2026-09-03T19:54:45.283737+00:00", "trade", 6.8661, 6.0]
["2026-09-03T19:54:46.001935+00:00", "trade", 6.878, 100.0]
["2026-09-03T19:54:48.855884+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:48.855892+00:00", "trade", 6.87, 31.0]
["2026-09-03T19:54:48.855894+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:48.855895+00:00", "trade", 6.87, 169.0]
["2026-09-03T19:54:48.855914+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:48.859021+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:48.859126+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:48.859176+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:48.862299+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:48.862364+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:49.131847+00:00", "trade", 6.867, 400.0]
["2026-09-03T19:54:49.423737+00:00", "trade", 6.8667, 6.0]
["2026-09-03T19:54:50.088013+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:50.308333+00:00", "trade", 6.865, 8000.0]
["2026-09-03T19:54:50.412672+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:50.425868+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:54:50.615731+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:54:50.959309+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:50.960206+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:50.960283+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:54:50.960341+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:50.960402+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:50.960908+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:51.071250+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:51.146490+00:00", "trade", 6.8738, 100.0]
["2026-09-03T19:54:51.411493+00:00", "trade", 6.865, 1500.0]
["2026-09-03T19:54:51.489541+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:54:51.672130+00:00", "trade", 6.8738, 300.0]
["2026-09-03T19:54:52.222023+00:00", "trade", 6.865, 447.0]
["2026-09-03T19:54:53.158803+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:53.475468+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:54:53.904715+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:53.904765+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:53.909546+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:53.909611+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:53.950648+00:00", "trade", 6.8739, 100.0]
["2026-09-03T19:54:54.023427+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:54.023430+00:00", "trade", 6.87, 274.0]
["2026-09-03T19:54:54.024582+00:00", "trade", 6.87, 176.0]
["2026-09-03T19:54:54.025026+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:54.025340+00:00", "trade", 6.87, 128.0]
["2026-09-03T19:54:54.343164+00:00", "trade", 6.869, 100.0]
["2026-09-03T19:54:54.344361+00:00", "trade", 6.87, 70.0]
["2026-09-03T19:54:54.344400+00:00", "trade", 6.87, 70.0]
["2026-09-03T19:54:54.344843+00:00", "trade", 6.87, 70.0]
["2026-09-03T19:54:54.344913+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:54.390521+00:00", "trade", 6.87, 70.0]
["2026-09-03T19:54:54.403367+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:54.403387+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:54.405653+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:55.471400+00:00", "trade", 6.865, 5500.0]
["2026-09-03T19:54:55.472687+00:00", "trade", 6.8653, 51.0]
["2026-09-03T19:54:55.472760+00:00", "trade", 6.8654, 70.0]
["2026-09-03T19:54:55.922995+00:00", "trade", 6.8662, 8000.0]
["2026-09-03T19:54:55.961824+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:56.001040+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:54:56.018400+00:00", "trade", 6.87, 32.0]
["2026-09-03T19:54:56.027202+00:00", "trade", 6.865, 63.0]
["2026-09-03T19:54:56.043985+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:56.129470+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:54:56.475398+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:56.475463+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:56.936959+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:54:56.947147+00:00", "trade", 6.87, 69.0]
["2026-09-03T19:54:56.947379+00:00", "trade", 6.87, 33.0]
["2026-09-03T19:54:56.947943+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:56.960278+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:57.373447+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:57.865469+00:00", "trade", 6.865, 112.0]
["2026-09-03T19:54:58.156953+00:00", "trade", 6.8677, 53.0]
["2026-09-03T19:54:58.474695+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:58.474708+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:54:58.474730+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:59.000332+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:59.000397+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:59.000552+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:59.001324+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:59.001770+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:59.001780+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:59.401808+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:59.415932+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:54:59.573158+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:55:00.012498+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.034245+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.041402+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.045892+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.094994+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.125778+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.149615+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.149950+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.180769+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.284606+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.303531+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.505402+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.505612+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.524843+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.660446+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.663714+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.697069+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.806123+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.806179+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:00.875495+00:00", "trade", 6.869, 157.0]
["2026-09-03T19:55:00.899987+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:01.000547+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:01.123628+00:00", "trade", 6.8739, 100.0]
["2026-09-03T19:55:01.282423+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:01.394846+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:01.394851+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:01.394911+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:01.394916+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:01.394971+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:01.845596+00:00", "trade", 6.865, 145.0]
["2026-09-03T19:55:01.850867+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:01.853601+00:00", "trade", 6.865, 75.0]
["2026-09-03T19:55:02.030004+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:02.144852+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:02.222150+00:00", "trade", 6.865, 403.0]
["2026-09-03T19:55:02.403814+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:02.404009+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:03.045197+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:03.045738+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:03.105799+00:00", "trade", 6.877, 4.0]
["2026-09-03T19:55:03.229491+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:03.299096+00:00", "trade", 6.865, 201.0]
["2026-09-03T19:55:03.299205+00:00", "trade", 6.865, 267.0]
["2026-09-03T19:55:03.299242+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:03.299328+00:00", "trade", 6.86, 10.0]
["2026-09-03T19:55:03.299328+00:00", "trade", 6.86, 22.0]
["2026-09-03T19:55:03.299342+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:03.299417+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:03.299427+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:03.310108+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:03.310208+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:03.369987+00:00", "trade", 6.8769, 3.0]
["2026-09-03T19:55:03.449238+00:00", "trade", 6.8739, 100.0]
["2026-09-03T19:55:04.127520+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:04.130005+00:00", "trade", 6.865, 93.0]
["2026-09-03T19:55:04.131965+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:04.976306+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:04.976777+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:05.098883+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:06.107299+00:00", "trade", 6.865, 5.0]
["2026-09-03T19:55:06.118002+00:00", "trade", 6.865, 91.0]
["2026-09-03T19:55:06.209799+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:06.239179+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:06.239230+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:55:06.314113+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:06.316427+00:00", "trade", 6.865, 96.0]
["2026-09-03T19:55:07.225413+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:07.511118+00:00", "trade", 6.8739, 71.0]
["2026-09-03T19:55:07.576009+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:07.576094+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:07.596147+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:07.627005+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:08.201241+00:00", "trade", 6.865, 5.0]
["2026-09-03T19:55:08.650694+00:00", "trade", 6.865, 30.0]
["2026-09-03T19:55:08.954683+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:08.957263+00:00", "trade", 6.865, 77.0]
["2026-09-03T19:55:09.628558+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:09.628653+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:09.628663+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:09.638571+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:09.645398+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:09.654750+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:09.687824+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:09.687879+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:09.822411+00:00", "trade", 6.8705, 400.0]
["2026-09-03T19:55:10.272918+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:10.279478+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:10.284209+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:10.284234+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:10.575193+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:11.057822+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:11.058193+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:11.063982+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:11.146934+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:11.182181+00:00", "trade", 6.8769, 18.0]
["2026-09-03T19:55:11.185206+00:00", "trade", 6.865, 44.0]
["2026-09-03T19:55:11.186740+00:00", "trade", 6.865, 260.0]
["2026-09-03T19:55:11.257413+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:11.259766+00:00", "trade", 6.865, 95.0]
["2026-09-03T19:55:11.962227+00:00", "trade", 6.8754, 100.0]
["2026-09-03T19:55:12.222106+00:00", "trade", 6.865, 342.0]
["2026-09-03T19:55:12.574640+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:12.640186+00:00", "trade", 6.865, 40.0]
["2026-09-03T19:55:12.642336+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:55:12.922405+00:00", "trade", 6.8769, 100.0]
["2026-09-03T19:55:13.281948+00:00", "trade", 6.8705, 500.0]
["2026-09-03T19:55:13.368681+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:13.465517+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:13.654857+00:00", "trade", 6.865, 109.0]
["2026-09-03T19:55:13.654923+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:13.655500+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:13.657007+00:00", "trade", 6.865, 2.0]
["2026-09-03T19:55:13.678523+00:00", "trade", 6.865, 50.0]
["2026-09-03T19:55:13.688498+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:13.810734+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:13.831819+00:00", "trade", 6.86, 650.0]
["2026-09-03T19:55:13.834170+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:13.856136+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:55:13.908257+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:13.942119+00:00", "trade", 6.8705, 200.0]
["2026-09-03T19:55:14.122382+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:14.246267+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:14.537150+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:14.568314+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:14.666889+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:14.671449+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:14.671510+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:14.677629+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:14.694279+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:14.867206+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:14.897779+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:14.918548+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:14.954579+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:15.020190+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:15.251611+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:15.253556+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:15.786110+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:15.786230+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:15.816315+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:55:15.816387+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:15.816392+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:15.832295+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:15.902501+00:00", "trade", 6.8656, 27.0]
["2026-09-03T19:55:15.911914+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:16.149954+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:55:16.154332+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:16.154537+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:17.348321+00:00", "trade", 6.8655, 49.0]
["2026-09-03T19:55:17.353003+00:00", "trade", 6.8655, 5.0]
["2026-09-03T19:55:17.774821+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:18.342764+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:18.863880+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:19.070941+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:55:19.072522+00:00", "trade", 6.865, 2.0]
["2026-09-03T19:55:19.663801+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:19.663986+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:19.664237+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:19.676045+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:19.680220+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:19.680280+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:19.685352+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:19.981999+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:20.041029+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:20.041090+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:20.041280+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:20.089725+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:20.190335+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:20.241472+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:20.241597+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:20.245169+00:00", "trade", 6.865, 16.0]
["2026-09-03T19:55:20.245199+00:00", "trade", 6.865, 24.0]
["2026-09-03T19:55:20.245241+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:20.258798+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:20.352772+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:20.417185+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:20.605027+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:55:20.611564+00:00", "trade", 6.865, 30.0]
["2026-09-03T19:55:20.612845+00:00", "trade", 6.8657, 50.0]
["2026-09-03T19:55:21.495655+00:00", "trade", 6.865, 30.0]
["2026-09-03T19:55:21.535738+00:00", "trade", 6.865, 20.0]
["2026-09-03T19:55:21.540718+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:55:21.540799+00:00", "trade", 6.865, 30.0]
["2026-09-03T19:55:21.550680+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:21.565415+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:21.613229+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:21.655109+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:21.657500+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:21.939968+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:21.940584+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:22.017838+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:22.017843+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:22.222135+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:55:22.648816+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:22.649077+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:23.589374+00:00", "trade", 6.865, 13.0]
["2026-09-03T19:55:23.591660+00:00", "trade", 6.865, 207.0]
["2026-09-03T19:55:23.811701+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:24.050685+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:24.219811+00:00", "trade", 6.8655, 2.0]
["2026-09-03T19:55:24.800696+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:55:25.096002+00:00", "trade", 6.87, 1422.0]
["2026-09-03T19:55:25.098631+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:25.104305+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:25.255505+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:25.255570+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:25.473735+00:00", "trade", 6.8661, 44.0]
["2026-09-03T19:55:25.565052+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:25.565107+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:25.591189+00:00", "trade", 6.865, 2.0]
["2026-09-03T19:55:25.674628+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:25.674693+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:25.778681+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:25.851468+00:00", "trade", 6.8754, 100.0]
["2026-09-03T19:55:26.136789+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:26.136859+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:26.142919+00:00", "trade", 6.8704, 100.0]
["2026-09-03T19:55:27.157436+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:55:27.491481+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:28.365287+00:00", "trade", 6.8699, 727.0]
["2026-09-03T19:55:28.367182+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:28.740887+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:30.012526+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:30.094686+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:55:30.149101+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:30.167079+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:30.178045+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:30.178190+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:30.555094+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:30.650521+00:00", "trade", 6.865, 5.0]
["2026-09-03T19:55:30.700705+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:30.701492+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:30.715952+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:31.019187+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:55:31.069118+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:31.078136+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:55:31.095115+00:00", "trade", 6.865, 2.0]
["2026-09-03T19:55:31.112610+00:00", "trade", 6.8677, 1.0]
["2026-09-03T19:55:31.456831+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:55:31.476624+00:00", "trade", 6.86, 50.0]
["2026-09-03T19:55:31.476638+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:31.477199+00:00", "trade", 6.865, 194.0]
["2026-09-03T19:55:31.477202+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:55:31.477202+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:55:31.477205+00:00", "trade", 6.865, 600.0]
["2026-09-03T19:55:31.477208+00:00", "trade", 6.865, 14.0]
["2026-09-03T19:55:31.489991+00:00", "trade", 6.865, 33.0]
["2026-09-03T19:55:31.489991+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:55:31.489991+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:55:31.489994+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:55:31.498387+00:00", "trade", 6.865, 28.0]
["2026-09-03T19:55:31.561974+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:55:32.047759+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:32.051110+00:00", "trade", 6.865, 28.0]
["2026-09-03T19:55:32.505435+00:00", "trade", 6.865, 17.0]
["2026-09-03T19:55:32.583308+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:55:33.205578+00:00", "trade", 6.865, 16.0]
["2026-09-03T19:55:33.695321+00:00", "trade", 6.865, 28.0]
["2026-09-03T19:55:33.696115+00:00", "trade", 6.865, 25.0]
["2026-09-03T19:55:33.696148+00:00", "trade", 6.865, 34.0]
["2026-09-03T19:55:34.255187+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:34.258536+00:00", "trade", 6.865, 36.0]
["2026-09-03T19:55:35.021642+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:35.110624+00:00", "trade", 6.8655, 100.0]
["2026-09-03T19:55:35.141332+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:35.288157+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:35.293129+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:35.547992+00:00", "trade", 6.8658, 80.0]
["2026-09-03T19:55:35.999680+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:55:36.239212+00:00", "trade", 6.8745, 46.0]
["2026-09-03T19:55:37.064368+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:37.250756+00:00", "trade", 6.8765, 2.0]
["2026-09-03T19:55:37.589674+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:37.734680+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:37.762501+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:37.834738+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:38.234714+00:00", "trade", 6.8768, 900.0]
["2026-09-03T19:55:38.327934+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:55:39.168550+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:39.350564+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:55:40.321866+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:55:40.798908+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:42.557858+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:42.594681+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:44.132158+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:44.243994+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:44.902342+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:44.914697+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:45.026438+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:45.026493+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:45.453650+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:55:45.613396+00:00", "trade", 6.865, 40.0]
["2026-09-03T19:55:45.690821+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:55:45.954733+00:00", "trade", 6.868, 1.0]
["2026-09-03T19:55:46.495362+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.495377+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.495442+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.519499+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.520963+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.521028+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.521755+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.521782+00:00", "trade", 6.865, 141.0]
["2026-09-03T19:55:46.521782+00:00", "trade", 6.865, 959.0]
["2026-09-03T19:55:46.521809+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:55:46.521810+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.521836+00:00", "trade", 6.865, 1100.0]
["2026-09-03T19:55:46.521920+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.522717+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.522720+00:00", "trade", 6.86, 10.0]
["2026-09-03T19:55:46.522724+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:55:46.522726+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:55:46.522729+00:00", "trade", 6.86, 25.0]
["2026-09-03T19:55:46.522735+00:00", "trade", 6.86, 62.0]
["2026-09-03T19:55:46.522735+00:00", "trade", 6.86, 194.0]
["2026-09-03T19:55:46.522752+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.523327+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:55:46.523327+00:00", "trade", 6.865, 198.0]
["2026-09-03T19:55:46.523343+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.523384+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.523391+00:00", "trade", 6.86, 414.0]
["2026-09-03T19:55:46.523391+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:55:46.523394+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:55:46.523414+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.523425+00:00", "trade", 6.86, 700.0]
["2026-09-03T19:55:46.523439+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:55:46.523442+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:55:46.523445+00:00", "trade", 6.86, 300.0]
["2026-09-03T19:55:46.523445+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:55:46.523496+00:00", "trade", 6.86, 500.0]
["2026-09-03T19:55:46.523639+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.523719+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.523944+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:55:46.524019+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:55:46.524171+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.524216+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.524431+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.524578+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:55:46.525464+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.525544+00:00", "trade", 6.86, 1100.0]
["2026-09-03T19:55:46.525544+00:00", "trade", 6.86, 300.0]
["2026-09-03T19:55:46.525550+00:00", "trade", 6.86, 500.0]
["2026-09-03T19:55:46.525550+00:00", "trade", 6.86, 400.0]
["2026-09-03T19:55:46.525574+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.525584+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.525599+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.525965+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.526016+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:55:46.526105+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.526828+00:00", "trade", 6.864, 51.0]
["2026-09-03T19:55:46.627436+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.627998+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.661462+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.778256+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.826240+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.826476+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.921271+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:46.922273+00:00", "trade", 6.865, 5.0]
["2026-09-03T19:55:47.030949+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:55:47.088346+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:55:47.138659+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:47.341946+00:00", "trade", 6.8766, 100.0]
["2026-09-03T19:55:47.650502+00:00", "trade", 6.8762, 47.0]
["2026-09-03T19:55:47.658961+00:00", "trade", 6.8601, 8000.0]
["2026-09-03T19:55:47.660231+00:00", "trade", 6.8617, 59.0]
["2026-09-03T19:55:47.720154+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:47.835183+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:47.838832+00:00", "trade", 6.865, 104.0]
["2026-09-03T19:55:47.857251+00:00", "trade", 6.865, 8000.0]
["2026-09-03T19:55:47.858529+00:00", "trade", 6.8624, 69.0]
["2026-09-03T19:55:47.874933+00:00", "trade", 6.8755, 100.0]
["2026-09-03T19:55:48.043211+00:00", "trade", 6.86, 600.0]
["2026-09-03T19:55:48.043277+00:00", "trade", 6.861, 800.0]
["2026-09-03T19:55:48.043294+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:48.043322+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:55:48.043671+00:00", "trade", 6.86, 600.0]
["2026-09-03T19:55:48.043872+00:00", "trade", 6.861, 200.0]
["2026-09-03T19:55:48.044044+00:00", "trade", 6.86, 5000.0]
["2026-09-03T19:55:48.044062+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:55:48.044098+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:55:48.044573+00:00", "trade", 6.86, 8.0]
["2026-09-03T19:55:48.044690+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:55:48.044759+00:00", "trade", 6.86, 4200.0]
["2026-09-03T19:55:48.044771+00:00", "trade", 6.86, 199.0]
["2026-09-03T19:55:48.044958+00:00", "trade", 6.86, 30.0]
["2026-09-03T19:55:48.045292+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:55:48.045541+00:00", "trade", 6.86, 170.0]
["2026-09-03T19:55:48.046034+00:00", "trade", 6.8622, 60.0]
["2026-09-03T19:55:48.046407+00:00", "trade", 6.86, 189.0]
["2026-09-03T19:55:48.046612+00:00", "trade", 6.861, 400.0]
["2026-09-03T19:55:48.046624+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:55:48.046639+00:00", "trade", 6.865, 348.0]
["2026-09-03T19:55:48.046807+00:00", "trade", 6.8603, 50.0]
["2026-09-03T19:55:48.056722+00:00", "trade", 6.86, 300.0]
["2026-09-03T19:55:48.057197+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:48.057302+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:48.057352+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:48.059528+00:00", "trade", 6.86, 300.0]
["2026-09-03T19:55:48.061058+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:55:48.063031+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:55:48.115752+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:55:48.115759+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:55:48.120104+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:55:48.120146+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:55:48.159220+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:48.202774+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:48.304765+00:00", "trade", 6.861, 2200.0]
["2026-09-03T19:55:48.686022+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:55:48.703680+00:00", "trade", 6.8605, 1400.0]
["2026-09-03T19:55:49.104123+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:55:49.105865+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:49.597581+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:49.603776+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:49.604913+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:49.857083+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:55:49.859104+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:55:49.859796+00:00", "trade", 6.865, 190.0]
["2026-09-03T19:55:49.860012+00:00", "trade", 6.865, 12.0]
["2026-09-03T19:55:49.981853+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:55:50.420671+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:50.589188+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:50.589574+00:00", "trade", 6.861, 200.0]
["2026-09-03T19:55:50.589598+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:55:50.590825+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:55:50.590885+00:00", "trade", 6.86, 16.0]
["2026-09-03T19:55:50.591920+00:00", "trade", 6.86, 540.0]
["2026-09-03T19:55:51.140807+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:51.523774+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:51.523824+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:51.523879+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:51.771574+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:51.771640+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:52.082179+00:00", "trade", 6.865, 5500.0]
["2026-09-03T19:55:52.082310+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:52.082365+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:52.083451+00:00", "trade", 6.8629, 53.0]
["2026-09-03T19:55:52.151950+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:52.152011+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:52.512314+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:52.527189+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:52.607440+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:52.619664+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:52.630109+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:52.649140+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:52.857790+00:00", "trade", 6.8623, 1.0]
["2026-09-03T19:55:53.284192+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:53.284257+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:54.226957+00:00", "trade", 6.865, 90.0]
["2026-09-03T19:55:55.184660+00:00", "trade", 6.865, 5.0]
["2026-09-03T19:55:55.184739+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:55.185042+00:00", "trade", 6.865, 5.0]
["2026-09-03T19:55:55.280137+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:55.280162+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:55.302812+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:55:55.344600+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:55.345161+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:55.360287+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:55.464416+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:55.554530+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:55.949987+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:55.971929+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:56.077546+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:56.123977+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:56.524165+00:00", "trade", 6.8752, 100.0]
["2026-09-03T19:55:56.783641+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:55:56.784435+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:56.786665+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:56.844013+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:55:57.055678+00:00", "trade", 6.8683, 100.0]
["2026-09-03T19:55:57.060793+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:57.599280+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:57.629505+00:00", "trade", 6.8677, 1.0]
["2026-09-03T19:55:58.018018+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:58.018133+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:58.018175+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:55:58.018175+00:00", "trade", 6.86, 7.0]
["2026-09-03T19:55:58.018698+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:55:58.018701+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:55:58.018701+00:00", "trade", 6.865, 62.0]
["2026-09-03T19:55:58.020258+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:58.021070+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:58.406899+00:00", "trade", 6.86, 160.0]
["2026-09-03T19:55:58.406901+00:00", "trade", 6.865, 162.0]
["2026-09-03T19:55:58.406934+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:58.406939+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:58.420852+00:00", "trade", 6.8746, 100.0]
["2026-09-03T19:55:58.467930+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:58.467980+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:55:58.546091+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:55:58.751270+00:00", "trade", 6.8683, 7100.0]
["2026-09-03T19:55:59.360214+00:00", "trade", 6.8746, 100.0]
["2026-09-03T19:56:00.012544+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:00.174089+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:00.174139+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:00.216124+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:00.217046+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:00.217195+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:00.217222+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:00.217869+00:00", "trade", 6.865, 131.0]
["2026-09-03T19:56:00.218648+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:00.229501+00:00", "trade", 6.865, 600.0]
["2026-09-03T19:56:00.240271+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:00.240301+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:00.375486+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:56:00.376767+00:00", "trade", 6.863, 50.0]
["2026-09-03T19:56:00.379408+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:00.379624+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:00.437945+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:00.514998+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:00.672197+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:00.710892+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:00.710948+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:00.724861+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:00.724921+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:00.840571+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:00.885910+00:00", "trade", 6.865, 75.0]
["2026-09-03T19:56:00.915179+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:00.979003+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:01.027683+00:00", "trade", 6.8676, 101.0]
["2026-09-03T19:56:01.027692+00:00", "trade", 6.8676, 1.0]
["2026-09-03T19:56:01.126435+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:01.264190+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:01.414079+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:01.583952+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:02.556268+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:04.244529+00:00", "trade", 6.865, 342.0]
["2026-09-03T19:56:04.245750+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:56:04.245972+00:00", "trade", 6.865, 33.0]
["2026-09-03T19:56:04.246003+00:00", "trade", 6.865, 35.0]
["2026-09-03T19:56:04.246036+00:00", "trade", 6.865, 42.0]
["2026-09-03T19:56:04.248598+00:00", "trade", 6.865, 33.0]
["2026-09-03T19:56:05.046239+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:05.046251+00:00", "trade", 6.87, 5.0]
["2026-09-03T19:56:05.046519+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:05.046544+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:05.046876+00:00", "trade", 6.865, 103.0]
["2026-09-03T19:56:05.390208+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:05.454681+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:05.454762+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:05.460470+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:05.460821+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:05.836105+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:06.080152+00:00", "trade", 6.8745, 100.0]
["2026-09-03T19:56:06.382973+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:06.383068+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:06.570158+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:07.174713+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:07.290382+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:56:07.295421+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:08.402070+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:56:08.466066+00:00", "trade", 6.865, 30.0]
["2026-09-03T19:56:09.169279+00:00", "trade", 6.8745, 51.0]
["2026-09-03T19:56:10.236614+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:56:10.342953+00:00", "trade", 6.8683, 100.0]
["2026-09-03T19:56:10.562157+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:10.562222+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:10.564448+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:11.490911+00:00", "trade", 6.8745, 10.0]
["2026-09-03T19:56:11.657010+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:11.666879+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:11.677323+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:12.063802+00:00", "trade", 6.865, 40.0]
["2026-09-03T19:56:12.066346+00:00", "trade", 6.865, 560.0]
["2026-09-03T19:56:12.066346+00:00", "trade", 6.865, 27.0]
["2026-09-03T19:56:12.066349+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:12.076643+00:00", "trade", 6.865, 21.0]
["2026-09-03T19:56:12.076646+00:00", "trade", 6.865, 1200.0]
["2026-09-03T19:56:12.076676+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:12.200631+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:56:12.219420+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:12.481434+00:00", "trade", 6.86, 120.0]
["2026-09-03T19:56:12.553771+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:12.626309+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:12.714324+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:56:12.842178+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:13.572535+00:00", "trade", 6.865, 7.0]
["2026-09-03T19:56:13.582988+00:00", "trade", 6.865, 25.0]
["2026-09-03T19:56:13.642785+00:00", "trade", 6.865, 3.0]
["2026-09-03T19:56:13.642788+00:00", "trade", 6.865, 23.0]
["2026-09-03T19:56:13.645323+00:00", "trade", 6.865, 17.0]
["2026-09-03T19:56:13.946677+00:00", "trade", 6.865, 18.0]
["2026-09-03T19:56:13.949639+00:00", "trade", 6.865, 34.0]
["2026-09-03T19:56:13.977455+00:00", "trade", 6.865, 60.0]
["2026-09-03T19:56:14.402918+00:00", "trade", 6.8683, 2700.0]
["2026-09-03T19:56:14.520806+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:14.524154+00:00", "trade", 6.865, 16.0]
["2026-09-03T19:56:14.735615+00:00", "trade", 6.865, 36.0]
["2026-09-03T19:56:14.735683+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:14.737880+00:00", "trade", 6.865, 23.0]
["2026-09-03T19:56:15.930740+00:00", "trade", 6.865, 20.0]
["2026-09-03T19:56:16.260575+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:56:16.459366+00:00", "trade", 6.8745, 100.0]
["2026-09-03T19:56:16.645070+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:16.645350+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:17.057268+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:17.089380+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:17.177575+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:17.201943+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:17.357993+00:00", "trade", 6.8627, 73.0]
["2026-09-03T19:56:17.362769+00:00", "trade", 6.8627, 5.0]
["2026-09-03T19:56:18.404513+00:00", "trade", 6.8742, 200.0]
["2026-09-03T19:56:18.703083+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:18.755022+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:18.920233+00:00", "trade", 6.8745, 100.0]
["2026-09-03T19:56:19.179017+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:19.244814+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:19.530596+00:00", "trade", 6.8745, 100.0]
["2026-09-03T19:56:19.751937+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:20.256730+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:56:20.256730+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:56:20.256744+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:20.256834+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:20.256849+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:20.257351+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:20.258044+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:20.258594+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:20.313680+00:00", "trade", 6.865, 800.0]
["2026-09-03T19:56:20.316167+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:56:20.423160+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:20.456652+00:00", "trade", 6.8744, 104.0]
["2026-09-03T19:56:20.554679+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:20.554724+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:20.583402+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:21.132452+00:00", "trade", 6.86, 169.0]
["2026-09-03T19:56:21.132465+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:21.132716+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:21.132881+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:21.132889+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:56:21.132891+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:56:21.132956+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:21.132956+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:21.132961+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:56:21.132961+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:56:21.132961+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:21.132963+00:00", "trade", 6.86, 148.0]
["2026-09-03T19:56:21.132991+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:21.133573+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:21.133598+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:21.224068+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:21.287092+00:00", "trade", 6.8677, 1.0]
["2026-09-03T19:56:21.580623+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:21.587370+00:00", "trade", 6.86, 117.0]
["2026-09-03T19:56:21.587629+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:21.588030+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:21.625278+00:00", "trade", 6.8741, 100.0]
["2026-09-03T19:56:21.802972+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:22.084730+00:00", "trade", 6.8645, 43.0]
["2026-09-03T19:56:22.596556+00:00", "trade", 6.865, 64.0]
["2026-09-03T19:56:23.258289+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:23.344434+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:24.152308+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:24.225755+00:00", "trade", 6.8627, 1.0]
["2026-09-03T19:56:25.394297+00:00", "trade", 6.86, 50.0]
["2026-09-03T19:56:25.395028+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.395544+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.396642+00:00", "trade", 6.865, 43.0]
["2026-09-03T19:56:25.418083+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.418234+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.418234+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.418291+00:00", "trade", 6.865, 2000.0]
["2026-09-03T19:56:25.418294+00:00", "trade", 6.865, 1279.0]
["2026-09-03T19:56:25.418300+00:00", "trade", 6.865, 627.0]
["2026-09-03T19:56:25.418300+00:00", "trade", 6.865, 2652.0]
["2026-09-03T19:56:25.418367+00:00", "trade", 6.865, 500.0]
["2026-09-03T19:56:25.418367+00:00", "trade", 6.865, 2300.0]
["2026-09-03T19:56:25.418372+00:00", "trade", 6.865, 1884.0]
["2026-09-03T19:56:25.418372+00:00", "trade", 6.865, 500.0]
["2026-09-03T19:56:25.418374+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.418375+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:56:25.418378+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:56:25.418378+00:00", "trade", 6.865, 900.0]
["2026-09-03T19:56:25.418379+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.418381+00:00", "trade", 6.87, 184.0]
["2026-09-03T19:56:25.418381+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:25.418385+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.418385+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.418390+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:56:25.418390+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.418390+00:00", "trade", 6.87, 2200.0]
["2026-09-03T19:56:25.418390+00:00", "trade", 6.87, 2943.0]
["2026-09-03T19:56:25.418393+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.418396+00:00", "trade", 6.865, 1116.0]
["2026-09-03T19:56:25.418399+00:00", "trade", 6.865, 360.0]
["2026-09-03T19:56:25.418405+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:56:25.418405+00:00", "trade", 6.865, 600.0]
["2026-09-03T19:56:25.418408+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.418412+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.418412+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.418414+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:56:25.418420+00:00", "trade", 6.87, 1000.0]
["2026-09-03T19:56:25.418420+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:56:25.418423+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:56:25.418423+00:00", "trade", 6.87, 430.0]
["2026-09-03T19:56:25.418453+00:00", "trade", 6.87, 57.0]
["2026-09-03T19:56:25.418453+00:00", "trade", 6.87, 2800.0]
["2026-09-03T19:56:25.418457+00:00", "trade", 6.87, 262.0]
["2026-09-03T19:56:25.418460+00:00", "trade", 6.87, 1978.0]
["2026-09-03T19:56:25.418463+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.418463+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:56:25.418466+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.418466+00:00", "trade", 6.87, 700.0]
["2026-09-03T19:56:25.418469+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.418471+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:56:25.418471+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:56:25.418475+00:00", "trade", 6.87, 1200.0]
["2026-09-03T19:56:25.418475+00:00", "trade", 6.87, 338.0]
["2026-09-03T19:56:25.418477+00:00", "trade", 6.87, 2200.0]
["2026-09-03T19:56:25.418480+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:56:25.418480+00:00", "trade", 6.87, 9100.0]
["2026-09-03T19:56:25.418483+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:56:25.418483+00:00", "trade", 6.87, 1100.0]
["2026-09-03T19:56:25.418606+00:00", "trade", 6.865, 1035.0]
["2026-09-03T19:56:25.418618+00:00", "trade", 6.865, 727.0]
["2026-09-03T19:56:25.418624+00:00", "trade", 6.865, 800.0]
["2026-09-03T19:56:25.418624+00:00", "trade", 6.865, 700.0]
["2026-09-03T19:56:25.418657+00:00", "trade", 6.87, 370.0]
["2026-09-03T19:56:25.418661+00:00", "trade", 6.87, 17.0]
["2026-09-03T19:56:25.418690+00:00", "trade", 6.865, 173.0]
["2026-09-03T19:56:25.418694+00:00", "trade", 6.865, 1265.0]
["2026-09-03T19:56:25.418701+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.418701+00:00", "trade", 6.87, 95.0]
["2026-09-03T19:56:25.418703+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.418706+00:00", "trade", 6.865, 500.0]
["2026-09-03T19:56:25.418706+00:00", "trade", 6.87, 232.0]
["2026-09-03T19:56:25.418712+00:00", "trade", 6.865, 160.0]
["2026-09-03T19:56:25.418712+00:00", "trade", 6.865, 40.0]
["2026-09-03T19:56:25.418712+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.418712+00:00", "trade", 6.87, 1100.0]
["2026-09-03T19:56:25.418715+00:00", "trade", 6.87, 1783.0]
["2026-09-03T19:56:25.418718+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.418718+00:00", "trade", 6.865, 1094.0]
["2026-09-03T19:56:25.418721+00:00", "trade", 6.87, 227.0]
["2026-09-03T19:56:25.418721+00:00", "trade", 6.865, 406.0]
["2026-09-03T19:56:25.418724+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.418724+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.418724+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.418727+00:00", "trade", 6.87, 135.0]
["2026-09-03T19:56:25.418727+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:56:25.418730+00:00", "trade", 6.87, 192.0]
["2026-09-03T19:56:25.418745+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.418750+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.418755+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.418781+00:00", "trade", 6.865, 577.0]
["2026-09-03T19:56:25.418784+00:00", "trade", 6.865, 2357.0]
["2026-09-03T19:56:25.418811+00:00", "trade", 6.865, 1375.0]
["2026-09-03T19:56:25.418814+00:00", "trade", 6.865, 1914.0]
["2026-09-03T19:56:25.418817+00:00", "trade", 6.865, 1456.0]
["2026-09-03T19:56:25.418817+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:56:25.418820+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.418850+00:00", "trade", 6.865, 600.0]
["2026-09-03T19:56:25.418898+00:00", "trade", 6.865, 1894.0]
["2026-09-03T19:56:25.418910+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.418913+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:56:25.418916+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.418916+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.418920+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.418920+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.418922+00:00", "trade", 6.87, 87.0]
["2026-09-03T19:56:25.418970+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:56:25.418975+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.418975+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419035+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419050+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419080+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419090+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:56:25.419115+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419169+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:56:25.419215+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:56:25.419215+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419215+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:56:25.419221+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:56:25.419221+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:56:25.419221+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419226+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419226+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419226+00:00", "trade", 6.87, 380.0]
["2026-09-03T19:56:25.419230+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419230+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419232+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:56:25.419236+00:00", "trade", 6.87, 1100.0]
["2026-09-03T19:56:25.419241+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419241+00:00", "trade", 6.865, 195.0]
["2026-09-03T19:56:25.419241+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:56:25.419245+00:00", "trade", 6.87, 160.0]
["2026-09-03T19:56:25.419245+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419250+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:56:25.419250+00:00", "trade", 6.87, 5.0]
["2026-09-03T19:56:25.419250+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419253+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:56:25.419256+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419261+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419266+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419266+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419266+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419271+00:00", "trade", 6.87, 600.0]
["2026-09-03T19:56:25.419274+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419277+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:56:25.419280+00:00", "trade", 6.865, 2300.0]
["2026-09-03T19:56:25.419280+00:00", "trade", 6.87, 700.0]
["2026-09-03T19:56:25.419283+00:00", "trade", 6.87, 2900.0]
["2026-09-03T19:56:25.419292+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419292+00:00", "trade", 6.87, 18.0]
["2026-09-03T19:56:25.419298+00:00", "trade", 6.87, 13.0]
["2026-09-03T19:56:25.419302+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419307+00:00", "trade", 6.87, 27.0]
["2026-09-03T19:56:25.419307+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419310+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419320+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:56:25.419320+00:00", "trade", 6.87, 41.0]
["2026-09-03T19:56:25.419322+00:00", "trade", 6.87, 52.0]
["2026-09-03T19:56:25.419334+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419334+00:00", "trade", 6.87, 700.0]
["2026-09-03T19:56:25.419346+00:00", "trade", 6.87, 700.0]
["2026-09-03T19:56:25.419358+00:00", "trade", 6.87, 1200.0]
["2026-09-03T19:56:25.419358+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419361+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:56:25.419364+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:25.419373+00:00", "trade", 6.87, 1000.0]
["2026-09-03T19:56:25.419376+00:00", "trade", 6.865, 105.0]
["2026-09-03T19:56:25.419379+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419383+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419400+00:00", "trade", 6.87, 75.0]
["2026-09-03T19:56:25.419400+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419445+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:56:25.419446+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419516+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419516+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419522+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419524+00:00", "trade", 6.87, 30.0]
["2026-09-03T19:56:25.419527+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419527+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419527+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419527+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419527+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419527+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419532+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419532+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419532+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419532+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419552+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419572+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:56:25.419593+00:00", "trade", 6.865, 52.0]
["2026-09-03T19:56:25.419602+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419602+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419607+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419607+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419612+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419614+00:00", "trade", 6.865, 4.0]
["2026-09-03T19:56:25.419617+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419617+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419617+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419622+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419622+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419632+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419656+00:00", "trade", 6.8648, 52.0]
["2026-09-03T19:56:25.419707+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419707+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419761+00:00", "trade", 6.8651, 53.0]
["2026-09-03T19:56:25.419817+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419822+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419822+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419822+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419822+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.419833+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419881+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.419969+00:00", "trade", 6.8683, 54.0]
["2026-09-03T19:56:25.419993+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.420026+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:56:25.420032+00:00", "trade", 6.8691, 57.0]
["2026-09-03T19:56:25.420080+00:00", "trade", 6.87, 51.0]
["2026-09-03T19:56:25.420113+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.420131+00:00", "trade", 6.87, 68.0]
["2026-09-03T19:56:25.420203+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.420218+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.420326+00:00", "trade", 6.8673, 51.0]
["2026-09-03T19:56:25.420366+00:00", "trade", 6.865, 600.0]
["2026-09-03T19:56:25.420387+00:00", "trade", 6.867, 50.0]
["2026-09-03T19:56:25.420434+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.420474+00:00", "trade", 6.8655, 50.0]
["2026-09-03T19:56:25.420599+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.420695+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.420735+00:00", "trade", 6.8667, 52.0]
["2026-09-03T19:56:25.420790+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:25.420853+00:00", "trade", 6.8687, 50.0]
["2026-09-03T19:56:25.421481+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.421491+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.421601+00:00", "trade", 6.87, 678.0]
["2026-09-03T19:56:25.421601+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.421610+00:00", "trade", 6.87, 1000.0]
["2026-09-03T19:56:25.421662+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.421837+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.421938+00:00", "trade", 6.87, 67.0]
["2026-09-03T19:56:25.422158+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.422168+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.422168+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.422193+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.422383+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.422561+00:00", "trade", 6.87, 313.0]
["2026-09-03T19:56:25.422574+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.423285+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.423666+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.423725+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.424012+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.424404+00:00", "trade", 6.87, 487.0]
["2026-09-03T19:56:25.424629+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.424630+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:56:25.424633+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.424679+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.424696+00:00", "trade", 6.87, 135.0]
["2026-09-03T19:56:25.424991+00:00", "trade", 6.87, 33.0]
["2026-09-03T19:56:25.425300+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.426107+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.426643+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.426906+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:25.429793+00:00", "trade", 6.865, 90.0]
["2026-09-03T19:56:25.429850+00:00", "trade", 6.865, 330.0]
["2026-09-03T19:56:25.430493+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.431820+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:56:25.431821+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.431823+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:56:25.434295+00:00", "trade", 6.87, 82.0]
["2026-09-03T19:56:25.435007+00:00", "trade", 6.87, 18.0]
["2026-09-03T19:56:25.435988+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.440211+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.463967+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.463969+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.463975+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.464027+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.464529+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.481477+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:25.484505+00:00", "trade", 6.865, 20.0]
["2026-09-03T19:56:25.484586+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.484632+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.484652+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.484682+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.484682+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.485780+00:00", "trade", 6.865, 120.0]
["2026-09-03T19:56:25.485783+00:00", "trade", 6.865, 80.0]
["2026-09-03T19:56:25.489590+00:00", "trade", 6.865, 71.0]
["2026-09-03T19:56:25.491476+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:25.544270+00:00", "trade", 6.865, 261.0]
["2026-09-03T19:56:25.544348+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:56:25.545620+00:00", "trade", 6.8689, 50.0]
["2026-09-03T19:56:25.587988+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.588835+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.666162+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:56:25.666269+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.666436+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:56:25.667711+00:00", "trade", 6.8691, 50.0]
["2026-09-03T19:56:25.722267+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.722333+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.722353+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.762779+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.795963+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:25.795999+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:56:25.796231+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:25.914586+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.923241+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:25.991928+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:26.121326+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:26.253671+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:26.387668+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:26.419383+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:26.419443+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:26.419644+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:26.465067+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:26.466255+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:26.466320+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:26.543268+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:26.543445+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:27.173184+00:00", "trade", 6.8657, 6.0]
["2026-09-03T19:56:27.561844+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:28.031152+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:28.034089+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:28.212249+00:00", "trade", 6.865, 291.0]
["2026-09-03T19:56:28.695274+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:28.828299+00:00", "trade", 6.865, 15.0]
["2026-09-03T19:56:29.095660+00:00", "trade", 6.865, 150.0]
["2026-09-03T19:56:29.910734+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:29.946873+00:00", "trade", 6.865, 171.0]
["2026-09-03T19:56:30.012033+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:30.012562+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:30.020771+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:30.090823+00:00", "trade", 6.865, 50.0]
["2026-09-03T19:56:30.220552+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:56:30.854543+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:56:30.900619+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:56:31.013210+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:56:31.094323+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:56:31.362155+00:00", "trade", 6.8721, 16.0]
["2026-09-03T19:56:31.759218+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:56:31.855893+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:32.135529+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:32.141651+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:32.148661+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:56:32.168818+00:00", "trade", 6.865, 2.0]
["2026-09-03T19:56:32.589259+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:32.635264+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:32.874830+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:32.880939+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:33.976841+00:00", "trade", 6.8699, 500.0]
["2026-09-03T19:56:34.095597+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:34.204078+00:00", "trade", 6.865, 264.0]
["2026-09-03T19:56:34.829011+00:00", "trade", 6.865, 103.0]
["2026-09-03T19:56:34.874788+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:34.878282+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:34.878352+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:34.983888+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:35.156204+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:36.125276+00:00", "trade", 6.8682, 100.0]
["2026-09-03T19:56:36.457751+00:00", "trade", 6.865, 33.0]
["2026-09-03T19:56:36.457808+00:00", "trade", 6.865, 78.0]
["2026-09-03T19:56:36.466029+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:36.467126+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:36.469046+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:36.816969+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:36.817075+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:36.817957+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:37.218918+00:00", "trade", 6.8719, 73.0]
["2026-09-03T19:56:37.219345+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:37.219399+00:00", "trade", 6.865, 8.0]
["2026-09-03T19:56:37.219463+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:37.354285+00:00", "trade", 6.8699, 100.0]
["2026-09-03T19:56:37.354359+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:37.675925+00:00", "trade", 6.8695, 10.0]
["2026-09-03T19:56:37.834729+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:37.936099+00:00", "trade", 6.865, 104.0]
["2026-09-03T19:56:38.001466+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:38.604023+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:39.022223+00:00", "trade", 6.8677, 25.0]
["2026-09-03T19:56:39.250840+00:00", "trade", 6.865, 25.0]
["2026-09-03T19:56:39.285293+00:00", "trade", 6.865, 103.0]
["2026-09-03T19:56:39.618147+00:00", "trade", 6.8658, 340.0]
["2026-09-03T19:56:39.701643+00:00", "trade", 6.8719, 19.0]
["2026-09-03T19:56:39.958410+00:00", "trade", 6.865, 104.0]
["2026-09-03T19:56:40.035726+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:40.040703+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:40.195826+00:00", "trade", 6.865, 244.0]
["2026-09-03T19:56:40.625375+00:00", "trade", 6.8731, 98.0]
["2026-09-03T19:56:40.640979+00:00", "trade", 6.865, 108.0]
["2026-09-03T19:56:41.060430+00:00", "trade", 6.865, 20.0]
["2026-09-03T19:56:41.341059+00:00", "trade", 6.865, 112.0]
["2026-09-03T19:56:42.041102+00:00", "trade", 6.865, 114.0]
["2026-09-03T19:56:42.174040+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:42.181284+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:56:42.185554+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:42.185632+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:42.186095+00:00", "trade", 6.87, 17.0]
["2026-09-03T19:56:42.288967+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:42.309187+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:42.546702+00:00", "trade", 6.865, 22.0]
["2026-09-03T19:56:42.810623+00:00", "trade", 6.865, 104.0]
["2026-09-03T19:56:43.200585+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:43.200589+00:00", "trade", 6.87, 487.0]
["2026-09-03T19:56:43.200590+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:43.200592+00:00", "trade", 6.87, 135.0]
["2026-09-03T19:56:43.200592+00:00", "trade", 6.87, 33.0]
["2026-09-03T19:56:43.200595+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:43.200598+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:43.200598+00:00", "trade", 6.87, 45.0]
["2026-09-03T19:56:43.200600+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:43.200610+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:43.200620+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:43.200625+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:43.200645+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:43.200715+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:43.200775+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:43.919304+00:00", "trade", 6.865, 93.0]
["2026-09-03T19:56:43.919447+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:43.919462+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:44.101748+00:00", "trade", 6.865, 102.0]
["2026-09-03T19:56:44.141545+00:00", "trade", 6.8658, 3100.0]
["2026-09-03T19:56:44.644111+00:00", "trade", 6.8719, 12.0]
["2026-09-03T19:56:44.701846+00:00", "trade", 6.865, 105.0]
["2026-09-03T19:56:45.149271+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:45.153902+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:45.301859+00:00", "trade", 6.865, 106.0]
["2026-09-03T19:56:45.514682+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:45.520902+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:45.540102+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:45.540153+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:45.540167+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:45.540167+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:56:45.644250+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:45.644310+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:45.901971+00:00", "trade", 6.865, 107.0]
["2026-09-03T19:56:46.090788+00:00", "trade", 6.865, 40.0]
["2026-09-03T19:56:46.187856+00:00", "trade", 6.865, 231.0]
["2026-09-03T19:56:46.307495+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:46.501856+00:00", "trade", 6.865, 110.0]
["2026-09-03T19:56:46.522349+00:00", "trade", 6.87, 4500.0]
["2026-09-03T19:56:46.525510+00:00", "trade", 6.8698, 4500.0]
["2026-09-03T19:56:46.526785+00:00", "trade", 6.8685, 66.0]
["2026-09-03T19:56:46.593326+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:46.601525+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:46.732288+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:46.994880+00:00", "trade", 6.865, 55.0]
["2026-09-03T19:56:46.996007+00:00", "trade", 6.86, 64.0]
["2026-09-03T19:56:46.998675+00:00", "trade", 6.87, 181.0]
["2026-09-03T19:56:46.999944+00:00", "trade", 6.8684, 50.0]
["2026-09-03T19:56:47.094681+00:00", "trade", 6.865, 56.0]
["2026-09-03T19:56:47.098973+00:00", "trade", 6.865, 274.0]
["2026-09-03T19:56:47.122672+00:00", "trade", 6.86, 1000.0]
["2026-09-03T19:56:47.334557+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:47.394817+00:00", "trade", 6.865, 57.0]
["2026-09-03T19:56:47.396931+00:00", "trade", 6.8718, 100.0]
["2026-09-03T19:56:47.615871+00:00", "trade", 6.8659, 10.0]
["2026-09-03T19:56:47.657586+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:56:47.694776+00:00", "trade", 6.865, 57.0]
["2026-09-03T19:56:47.754690+00:00", "trade", 6.8718, 100.0]
["2026-09-03T19:56:47.981151+00:00", "trade", 6.865, 55.0]
["2026-09-03T19:56:48.095003+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:48.281341+00:00", "trade", 6.865, 59.0]
["2026-09-03T19:56:48.282526+00:00", "trade", 6.865, 79.0]
["2026-09-03T19:56:48.282556+00:00", "trade", 6.865, 12.0]
["2026-09-03T19:56:48.302313+00:00", "trade", 6.8681, 349.0]
["2026-09-03T19:56:48.524497+00:00", "trade", 6.865, 8000.0]
["2026-09-03T19:56:48.604214+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:48.703961+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:56:48.729083+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:56:48.735819+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:49.336428+00:00", "trade", 6.8699, 1.0]
["2026-09-03T19:56:49.336512+00:00", "trade", 6.8699, 1.0]
["2026-09-03T19:56:49.610538+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:49.613129+00:00", "trade", 6.865, 261.0]
["2026-09-03T19:56:49.803307+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:49.814795+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:50.273481+00:00", "trade", 6.865, 45.0]
["2026-09-03T19:56:50.338998+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:50.344351+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:50.510009+00:00", "trade", 6.865, 3.0]
["2026-09-03T19:56:50.589260+00:00", "trade", 6.8672, 340.0]
["2026-09-03T19:56:50.701787+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:51.108792+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:51.120770+00:00", "trade", 6.8682, 2500.0]
["2026-09-03T19:56:51.295632+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:51.724313+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:51.780638+00:00", "trade", 6.865, 166.0]
["2026-09-03T19:56:51.870671+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:51.881116+00:00", "trade", 6.865, 132.0]
["2026-09-03T19:56:51.982067+00:00", "trade", 6.865, 132.0]
["2026-09-03T19:56:52.083095+00:00", "trade", 6.865, 132.0]
["2026-09-03T19:56:52.183847+00:00", "trade", 6.865, 60.0]
["2026-09-03T19:56:52.242091+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:52.286752+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:56:52.327835+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:52.376521+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:52.376586+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:53.968995+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:54.401404+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:54.743977+00:00", "trade", 6.865, 38.0]
["2026-09-03T19:56:54.744110+00:00", "trade", 6.865, 15.0]
["2026-09-03T19:56:54.748404+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:54.750334+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:56:55.128188+00:00", "trade", 6.865, 96.0]
["2026-09-03T19:56:55.262217+00:00", "trade", 6.8716, 100.0]
["2026-09-03T19:56:55.423369+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:55.426596+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:55.431177+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:55.457239+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:55.629505+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:55.774109+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:55.870842+00:00", "trade", 6.869, 400.0]
["2026-09-03T19:56:56.034845+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:56.546002+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:56:56.547343+00:00", "trade", 6.8648, 50.0]
["2026-09-03T19:56:56.548065+00:00", "trade", 6.86, 8.0]
["2026-09-03T19:56:56.549752+00:00", "trade", 6.86, 5.0]
["2026-09-03T19:56:56.550994+00:00", "trade", 6.86, 45.0]
["2026-09-03T19:56:56.552461+00:00", "trade", 6.86, 13.0]
["2026-09-03T19:56:56.554918+00:00", "trade", 6.86, 25.0]
["2026-09-03T19:56:56.940066+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:56.989763+00:00", "trade", 6.8677, 1.0]
["2026-09-03T19:56:57.085869+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.085887+00:00", "trade", 6.87, 86.0]
["2026-09-03T19:56:57.344815+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:56:57.501238+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.563950+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:56:57.563950+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:56:57.563957+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.563997+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.591604+00:00", "trade", 6.87, 81.0]
["2026-09-03T19:56:57.591619+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:56:57.591624+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:57.591624+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:56:57.591625+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:56:57.591631+00:00", "trade", 6.87, 700.0]
["2026-09-03T19:56:57.591658+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:56:57.591658+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.591658+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.591663+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.591716+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:56:57.591722+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:56:57.591722+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:56:57.591722+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:57.591725+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:57.591761+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:56:57.591821+00:00", "trade", 6.87, 42.0]
["2026-09-03T19:56:57.591828+00:00", "trade", 6.87, 1894.0]
["2026-09-03T19:56:57.591829+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.591830+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:57.591834+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:56:57.591834+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:57.591834+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.591839+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:56:57.591839+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:57.591839+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.591844+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.591846+00:00", "trade", 6.87, 2000.0]
["2026-09-03T19:56:57.591846+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:57.591846+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:56:57.591851+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:56:57.591851+00:00", "trade", 6.87, 1900.0]
["2026-09-03T19:56:57.591851+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:56:57.591854+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:57.591854+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.591864+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.591864+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.591864+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.591875+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:56:57.591882+00:00", "trade", 6.87, 18.0]
["2026-09-03T19:56:57.591882+00:00", "trade", 6.87, 82.0]
["2026-09-03T19:56:57.591885+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:57.591888+00:00", "trade", 6.87, 380.0]
["2026-09-03T19:56:57.591888+00:00", "trade", 6.87, 195.0]
["2026-09-03T19:56:57.591893+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:56:57.591924+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.591964+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.592020+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.592020+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.592024+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.592099+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.592109+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.592109+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:56:57.592125+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:56:57.592149+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:56:57.592155+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:56:57.592160+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:56:57.592160+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:56:57.592203+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:56:57.592205+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:56:57.592212+00:00", "trade", 6.87, 30.0]
["2026-09-03T19:56:57.592212+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:56:57.592215+00:00", "trade", 6.87, 176.0]
["2026-09-03T19:56:57.592225+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:56:57.592250+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:56:57.592255+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:56:57.592275+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.592280+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.592280+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.592435+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.592475+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.592546+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.592641+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.592996+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.593111+00:00", "trade", 6.8663, 53.0]
["2026-09-03T19:56:57.593252+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:56:57.593300+00:00", "trade", 6.8698, 50.0]
["2026-09-03T19:56:57.593387+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.593709+00:00", "trade", 6.875, 4.0]
["2026-09-03T19:56:57.593814+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.593994+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.594067+00:00", "trade", 6.87, 45.0]
["2026-09-03T19:56:57.594495+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.594515+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.594629+00:00", "trade", 6.87, 13.0]
["2026-09-03T19:56:57.595532+00:00", "trade", 6.875, 575.0]
["2026-09-03T19:56:57.595798+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.595803+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.595838+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.596004+00:00", "trade", 6.87, 87.0]
["2026-09-03T19:56:57.596377+00:00", "trade", 6.87, 109.0]
["2026-09-03T19:56:57.596707+00:00", "trade", 6.87, 145.0]
["2026-09-03T19:56:57.596941+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.598164+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.599637+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.603128+00:00", "trade", 6.875, 67.0]
["2026-09-03T19:56:57.612498+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.623760+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.637307+00:00", "trade", 6.8725, 35.0]
["2026-09-03T19:56:57.672229+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:56:57.693646+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.693651+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.699988+00:00", "trade", 6.875, 11.0]
["2026-09-03T19:56:57.702529+00:00", "trade", 6.875, 89.0]
["2026-09-03T19:56:57.785370+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.785440+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.800446+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:56:57.895858+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:57.922696+00:00", "trade", 6.8715, 100.0]
["2026-09-03T19:56:58.591901+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:58.661787+00:00", "trade", 6.8715, 100.0]
["2026-09-03T19:56:58.684642+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:59.342669+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:59.342784+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:59.430869+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:56:59.593481+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:00.012585+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:00.042581+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:00.043318+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:00.308931+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:00.308976+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:00.311601+00:00", "trade", 6.875, 582.0]
["2026-09-03T19:57:00.374146+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:00.377544+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:00.464712+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:00.468676+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:00.468726+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:00.511012+00:00", "trade", 6.875, 4500.0]
["2026-09-03T19:57:00.514601+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:00.514961+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:00.534638+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:00.611166+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:00.611316+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:01.168390+00:00", "trade", 6.868, 34.0]
["2026-09-03T19:57:01.301204+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:01.319428+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:01.371824+00:00", "trade", 6.8768, 5500.0]
["2026-09-03T19:57:01.373115+00:00", "trade", 6.8753, 52.0]
["2026-09-03T19:57:01.454043+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:02.062062+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:02.063600+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:02.063665+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:02.100348+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:02.214134+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:02.365126+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:57:02.408437+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:02.466251+00:00", "trade", 6.8725, 8.0]
["2026-09-03T19:57:02.617027+00:00", "trade", 6.8799, 8000.0]
["2026-09-03T19:57:02.617104+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:02.692724+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:02.695129+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:02.695304+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:02.836776+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:03.060490+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:03.060595+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:03.217925+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:03.295961+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:03.454628+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:03.511955+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:03.582448+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:03.603313+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:03.632985+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:03.633054+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:03.635605+00:00", "trade", 6.875, 6.0]
["2026-09-03T19:57:03.635635+00:00", "trade", 6.875, 12.0]
["2026-09-03T19:57:03.635671+00:00", "trade", 6.875, 21.0]
["2026-09-03T19:57:03.682116+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:57:03.812570+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:57:04.199544+00:00", "trade", 6.8724, 100.0]
["2026-09-03T19:57:04.893436+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:05.102283+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:05.464883+00:00", "trade", 6.869, 1500.0]
["2026-09-03T19:57:05.475442+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:05.477782+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:05.481837+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:06.262517+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:06.349292+00:00", "trade", 6.875, 77.0]
["2026-09-03T19:57:06.350327+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:57:06.350745+00:00", "trade", 6.875, 80.0]
["2026-09-03T19:57:06.352375+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:57:06.352451+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:06.352498+00:00", "trade", 6.875, 12.0]
["2026-09-03T19:57:06.352534+00:00", "trade", 6.875, 60.0]
["2026-09-03T19:57:06.994746+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:07.152277+00:00", "trade", 6.875, 12.0]
["2026-09-03T19:57:07.163112+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:57:07.348606+00:00", "trade", 6.875, 230.0]
["2026-09-03T19:57:07.795861+00:00", "trade", 6.875, 43.0]
["2026-09-03T19:57:07.795861+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:07.798092+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:07.801073+00:00", "trade", 6.88, 657.0]
["2026-09-03T19:57:07.801157+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:07.932144+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:08.317980+00:00", "trade", 6.8798, 22.0]
["2026-09-03T19:57:08.475207+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:08.594431+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:08.594496+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:09.622228+00:00", "trade", 6.8673, 100.0]
["2026-09-03T19:57:09.752740+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:10.015066+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:10.019606+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:10.094762+00:00", "trade", 6.87, 9.0]
["2026-09-03T19:57:10.114647+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:10.281486+00:00", "trade", 6.8673, 600.0]
["2026-09-03T19:57:10.304805+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:10.515377+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:10.518690+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:10.519090+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:10.522624+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:10.535287+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:57:10.543083+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:10.928230+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:57:11.137261+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:11.137745+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:11.641208+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:11.721430+00:00", "trade", 6.8786, 200.0]
["2026-09-03T19:57:12.131591+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:12.300373+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:12.314687+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:12.632275+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:57:12.710272+00:00", "trade", 6.8799, 8000.0]
["2026-09-03T19:57:12.711544+00:00", "trade", 6.8794, 77.0]
["2026-09-03T19:57:12.722872+00:00", "trade", 6.8673, 100.0]
["2026-09-03T19:57:12.798267+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:12.930122+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:12.934561+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:13.051540+00:00", "trade", 6.8795, 1.0]
["2026-09-03T19:57:13.365022+00:00", "trade", 6.875, 3000.0]
["2026-09-03T19:57:13.454573+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:13.689876+00:00", "trade", 6.8679, 46.0]
["2026-09-03T19:57:14.461788+00:00", "trade", 6.8719, 5.0]
["2026-09-03T19:57:14.843135+00:00", "trade", 6.8679, 6.0]
["2026-09-03T19:57:14.845727+00:00", "trade", 6.875, 40.0]
["2026-09-03T19:57:14.874931+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:14.898401+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:57:16.147136+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:16.151086+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:16.405450+00:00", "trade", 6.8726, 83.0]
["2026-09-03T19:57:16.481961+00:00", "trade", 6.8719, 36.0]
["2026-09-03T19:57:17.115989+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:17.368021+00:00", "trade", 6.8697, 77.0]
["2026-09-03T19:57:17.372746+00:00", "trade", 6.8697, 5.0]
["2026-09-03T19:57:18.904203+00:00", "trade", 6.8687, 100.0]
["2026-09-03T19:57:18.928676+00:00", "trade", 6.8679, 100.0]
["2026-09-03T19:57:19.082567+00:00", "trade", 6.8687, 100.0]
["2026-09-03T19:57:19.935197+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:20.066592+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:57:20.307577+00:00", "trade", 6.875, 12.0]
["2026-09-03T19:57:20.835767+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:57:21.094482+00:00", "trade", 6.8799, 10.0]
["2026-09-03T19:57:21.234449+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:21.237932+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:21.361699+00:00", "trade", 6.8726, 100.0]
["2026-09-03T19:57:21.921924+00:00", "trade", 6.8679, 3.0]
["2026-09-03T19:57:22.261394+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:57:22.403921+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:57:23.335171+00:00", "trade", 6.88, 30.0]
["2026-09-03T19:57:23.335171+00:00", "trade", 6.88, 7.0]
["2026-09-03T19:57:23.354724+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:23.355707+00:00", "trade", 6.88, 93.0]
["2026-09-03T19:57:23.355728+00:00", "trade", 6.88, 17.0]
["2026-09-03T19:57:23.355731+00:00", "trade", 6.88, 190.0]
["2026-09-03T19:57:23.849627+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:23.849627+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:23.850833+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:23.876264+00:00", "trade", 6.875, 133.0]
["2026-09-03T19:57:23.895131+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:24.241518+00:00", "trade", 6.8699, 2.0]
["2026-09-03T19:57:24.356571+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:24.865386+00:00", "trade", 6.8687, 100.0]
["2026-09-03T19:57:25.638396+00:00", "trade", 6.875, 41.0]
["2026-09-03T19:57:25.638808+00:00", "trade", 6.875, 54.0]
["2026-09-03T19:57:25.640477+00:00", "trade", 6.88, 46.0]
["2026-09-03T19:57:25.668570+00:00", "trade", 6.875, 67.0]
["2026-09-03T19:57:25.671408+00:00", "trade", 6.875, 233.0]
["2026-09-03T19:57:25.796525+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:25.939737+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:26.124194+00:00", "trade", 6.8679, 100.0]
["2026-09-03T19:57:26.134833+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:57:26.136376+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:26.138568+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:26.139197+00:00", "trade", 6.88, 80.0]
["2026-09-03T19:57:26.148068+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:26.277982+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:26.281791+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:26.764329+00:00", "trade", 6.875, 264.0]
["2026-09-03T19:57:26.764972+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:26.784233+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:26.883494+00:00", "trade", 6.8711, 100.0]
["2026-09-03T19:57:27.602768+00:00", "trade", 6.8687, 300.0]
["2026-09-03T19:57:27.934758+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:28.054634+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:28.702617+00:00", "trade", 6.8711, 100.0]
["2026-09-03T19:57:28.795900+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:28.819896+00:00", "trade", 6.8687, 100.0]
["2026-09-03T19:57:29.791348+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:29.792984+00:00", "trade", 6.875, 133.0]
["2026-09-03T19:57:29.835246+00:00", "trade", 6.88, 667.0]
["2026-09-03T19:57:29.968945+00:00", "trade", 6.8724, 82.0]
["2026-09-03T19:57:30.012613+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:30.366483+00:00", "trade", 6.875, 30.0]
["2026-09-03T19:57:30.406499+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:57:30.406598+00:00", "trade", 6.875, 30.0]
["2026-09-03T19:57:30.457627+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:57:30.567746+00:00", "trade", 6.868, 6.0]
["2026-09-03T19:57:30.738950+00:00", "trade", 6.875, 245.0]
["2026-09-03T19:57:30.768195+00:00", "trade", 6.8799, 39.0]
["2026-09-03T19:57:30.824849+00:00", "trade", 6.877, 17.0]
["2026-09-03T19:57:30.826350+00:00", "trade", 6.88, 23.0]
["2026-09-03T19:57:30.826494+00:00", "trade", 6.875, 77.0]
["2026-09-03T19:57:30.827706+00:00", "trade", 6.87, 27.0]
["2026-09-03T19:57:31.836116+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:31.836201+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:31.948298+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:32.428136+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:57:32.431165+00:00", "trade", 6.875, 295.0]
["2026-09-03T19:57:32.635143+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:32.635706+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:32.836004+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:57:33.044746+00:00", "trade", 6.8707, 800.0]
["2026-09-03T19:57:33.125317+00:00", "trade", 6.8681, 100.0]
["2026-09-03T19:57:33.415183+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:33.810499+00:00", "trade", 6.875, 8000.0]
["2026-09-03T19:57:33.811777+00:00", "trade", 6.8756, 64.0]
["2026-09-03T19:57:33.892775+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:33.909946+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:34.022495+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:34.095635+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:57:34.108756+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:34.108830+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:34.108895+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:34.359166+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:34.574694+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:34.713391+00:00", "trade", 6.875, 202.0]
["2026-09-03T19:57:34.810955+00:00", "trade", 6.875, 7.0]
["2026-09-03T19:57:34.811376+00:00", "trade", 6.875, 93.0]
["2026-09-03T19:57:34.812949+00:00", "trade", 6.88, 7.0]
["2026-09-03T19:57:34.921953+00:00", "trade", 6.8708, 200.0]
["2026-09-03T19:57:35.634662+00:00", "trade", 6.8775, 8000.0]
["2026-09-03T19:57:35.716968+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:35.852492+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:35.963080+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:35.965763+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:57:36.704469+00:00", "trade", 6.8709, 17.0]
["2026-09-03T19:57:36.725363+00:00", "trade", 6.875, 40.0]
["2026-09-03T19:57:37.204612+00:00", "trade", 6.8683, 600.0]
["2026-09-03T19:57:37.406107+00:00", "trade", 6.8689, 500.0]
["2026-09-03T19:57:37.554687+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:37.555223+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:57:38.330917+00:00", "trade", 6.875, 60.0]
["2026-09-03T19:57:38.335076+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:57:38.687898+00:00", "trade", 6.875, 201.0]
["2026-09-03T19:57:39.083968+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:57:39.236113+00:00", "trade", 6.8742, 50.0]
["2026-09-03T19:57:39.236134+00:00", "trade", 6.87, 50.0]
["2026-09-03T19:57:39.236155+00:00", "trade", 6.8742, 2.0]
["2026-09-03T19:57:39.236197+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:57:39.236317+00:00", "trade", 6.8742, 2948.0]
["2026-09-03T19:57:39.237586+00:00", "trade", 6.8764, 52.0]
["2026-09-03T19:57:39.314735+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:39.321964+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:39.734839+00:00", "trade", 6.875, 136.0]
["2026-09-03T19:57:39.737256+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:57:39.739677+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:39.740152+00:00", "trade", 6.88, 64.0]
["2026-09-03T19:57:39.936697+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:57:40.011903+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:57:40.035365+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:57:40.105086+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:57:40.822060+00:00", "trade", 6.8709, 300.0]
["2026-09-03T19:57:41.105660+00:00", "trade", 6.875, 4.0]
["2026-09-03T19:57:41.265727+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:41.274852+00:00", "trade", 6.875, 60.0]
["2026-09-03T19:57:41.415993+00:00", "trade", 6.875, 140.0]
["2026-09-03T19:57:41.427002+00:00", "trade", 6.875, 107.0]
["2026-09-03T19:57:41.429116+00:00", "trade", 6.875, 53.0]
["2026-09-03T19:57:41.481760+00:00", "trade", 6.8687, 100.0]
["2026-09-03T19:57:41.509092+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:41.509292+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:41.575209+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:41.575269+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:41.715464+00:00", "trade", 6.8723, 71.0]
["2026-09-03T19:57:41.734769+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:42.662495+00:00", "trade", 6.875, 171.0]
["2026-09-03T19:57:42.662569+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:42.707759+00:00", "trade", 6.875, 185.0]
["2026-09-03T19:57:42.709837+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:42.711446+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:42.711515+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:57:42.711518+00:00", "trade", 6.88, 14.0]
["2026-09-03T19:57:43.734668+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:43.750220+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:43.750270+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:43.904976+00:00", "trade", 6.8687, 1000.0]
["2026-09-03T19:57:44.165033+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:44.166281+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:44.228126+00:00", "trade", 6.8687, 100.0]
["2026-09-03T19:57:44.297569+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:44.646353+00:00", "trade", 6.8687, 102.0]
["2026-09-03T19:57:44.738228+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:44.739858+00:00", "trade", 6.88, 15.0]
["2026-09-03T19:57:44.834618+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:45.027307+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:45.030409+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:45.077281+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:45.116914+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:45.168117+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:45.168118+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:57:45.168121+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:57:45.168123+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:45.168172+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:45.168187+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:45.168203+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:45.461847+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:45.534650+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:45.764548+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:45.768622+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:45.769595+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:45.792880+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:46.168174+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:46.399791+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:46.635992+00:00", "trade", 6.869, 466.0]
["2026-09-03T19:57:46.637128+00:00", "trade", 6.875, 180.0]
["2026-09-03T19:57:46.647075+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:46.664822+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:46.768229+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:46.794772+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:47.050929+00:00", "trade", 6.8723, 100.0]
["2026-09-03T19:57:48.408864+00:00", "trade", 6.8695, 3.0]
["2026-09-03T19:57:48.581122+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:49.402774+00:00", "trade", 6.8702, 100.0]
["2026-09-03T19:57:49.813104+00:00", "trade", 6.875, 46.0]
["2026-09-03T19:57:49.815248+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:57:49.815708+00:00", "trade", 6.88, 399.0]
["2026-09-03T19:57:50.035204+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:57:50.167922+00:00", "trade", 6.8786, 2050.0]
["2026-09-03T19:57:50.211147+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:50.256279+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:50.334774+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:50.334824+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:50.611578+00:00", "trade", 6.875, 156.0]
["2026-09-03T19:57:51.374928+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:51.454777+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:51.782306+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:51.784200+00:00", "trade", 6.875, 142.0]
["2026-09-03T19:57:51.889045+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:51.891270+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:52.068997+00:00", "trade", 6.8723, 100.0]
["2026-09-03T19:57:52.223114+00:00", "trade", 6.8757, 2.0]
["2026-09-03T19:57:52.240182+00:00", "trade", 6.8757, 300.0]
["2026-09-03T19:57:52.274810+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:52.314673+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:52.314755+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:52.762094+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:57:52.784154+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:57:53.115151+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:53.514593+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:54.094730+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:54.423623+00:00", "trade", 6.8706, 100.0]
["2026-09-03T19:57:54.448171+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:57:54.450056+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:54.451629+00:00", "trade", 6.88, 13.0]
["2026-09-03T19:57:54.502158+00:00", "trade", 6.8758, 6.0]
["2026-09-03T19:57:54.634676+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:54.894705+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:55.037000+00:00", "trade", 6.8706, 100.0]
["2026-09-03T19:57:55.112825+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:55.158408+00:00", "trade", 6.8723, 81.0]
["2026-09-03T19:57:55.394651+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:55.594146+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:55.935068+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:55.935118+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:56.840465+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:57.301830+00:00", "trade", 6.8685, 33.0]
["2026-09-03T19:57:57.302843+00:00", "trade", 6.875, 128.0]
["2026-09-03T19:57:57.302973+00:00", "trade", 6.88, 24.0]
["2026-09-03T19:57:57.944785+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:57.954246+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:57:57.954303+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:58.025386+00:00", "trade", 6.8706, 200.0]
["2026-09-03T19:57:58.047334+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:58.051101+00:00", "trade", 6.88, 86.0]
["2026-09-03T19:57:58.051104+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:58.051104+00:00", "trade", 6.88, 14.0]
["2026-09-03T19:57:58.051113+00:00", "trade", 6.88, 25.0]
["2026-09-03T19:57:58.319222+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:58.394842+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:58.424160+00:00", "trade", 6.8685, 200.0]
["2026-09-03T19:57:58.815700+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:59.051120+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:59.566798+00:00", "trade", 6.8786, 300.0]
["2026-09-03T19:57:59.648963+00:00", "trade", 6.8771, 2.0]
["2026-09-03T19:57:59.700093+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700096+00:00", "trade", 6.88, 18.0]
["2026-09-03T19:57:59.700392+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:59.700394+00:00", "trade", 6.88, 600.0]
["2026-09-03T19:57:59.700400+00:00", "trade", 6.88, 1087.0]
["2026-09-03T19:57:59.700400+00:00", "trade", 6.88, 1213.0]
["2026-09-03T19:57:59.700403+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700403+00:00", "trade", 6.88, 387.0]
["2026-09-03T19:57:59.700457+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:59.700497+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:59.700527+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:59.700552+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:59.700587+00:00", "trade", 6.88, 82.0]
["2026-09-03T19:57:59.700590+00:00", "trade", 6.88, 1086.0]
["2026-09-03T19:57:59.700594+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700594+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:57:59.700596+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700599+00:00", "trade", 6.88, 278.0]
["2026-09-03T19:57:59.700758+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:57:59.700770+00:00", "trade", 6.88, 45.0]
["2026-09-03T19:57:59.700770+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700776+00:00", "trade", 6.88, 341.0]
["2026-09-03T19:57:59.700779+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:57:59.700782+00:00", "trade", 6.88, 1000.0]
["2026-09-03T19:57:59.700782+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:57:59.700785+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700785+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:57:59.700788+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700791+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:57:59.700794+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700797+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700800+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700809+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700821+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700854+00:00", "trade", 6.88, 106.0]
["2026-09-03T19:57:59.700893+00:00", "trade", 6.88, 1413.0]
["2026-09-03T19:57:59.700896+00:00", "trade", 6.88, 1000.0]
["2026-09-03T19:57:59.700899+00:00", "trade", 6.88, 1000.0]
["2026-09-03T19:57:59.700902+00:00", "trade", 6.88, 1000.0]
["2026-09-03T19:57:59.700909+00:00", "trade", 6.88, 2813.0]
["2026-09-03T19:57:59.700909+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:57:59.700911+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:57:59.700914+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700917+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700917+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:57:59.700920+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700923+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:59.700924+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:57:59.700927+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:57:59.700927+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:57:59.700933+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:57:59.700933+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700933+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:59.700933+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:59.700936+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:57:59.700936+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700942+00:00", "trade", 6.88, 1600.0]
["2026-09-03T19:57:59.700942+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700942+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:57:59.700943+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:59.700948+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:57:59.700948+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700948+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:57:59.700948+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:57:59.700949+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:59.700953+00:00", "trade", 6.88, 17.0]
["2026-09-03T19:57:59.700953+00:00", "trade", 6.88, 600.0]
["2026-09-03T19:57:59.700953+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.700957+00:00", "trade", 6.88, 1100.0]
["2026-09-03T19:57:59.700957+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:57:59.700957+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:57:59.700958+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:59.700959+00:00", "trade", 6.88, 13.0]
["2026-09-03T19:57:59.701034+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:59.701034+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:59.701039+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:57:59.701049+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:57:59.701099+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:57:59.701109+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:57:59.701149+00:00", "trade", 6.88, 12.0]
["2026-09-03T19:57:59.701154+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:57:59.701155+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:57:59.701234+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:57:59.701239+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:57:59.701254+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:57:59.701294+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:57:59.701299+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:57:59.701320+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:57:59.701349+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.701530+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.701545+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.701575+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.701621+00:00", "trade", 6.88, 101.0]
["2026-09-03T19:57:59.701789+00:00", "trade", 6.88, 12.0]
["2026-09-03T19:57:59.701807+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:57:59.701835+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.701875+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.701886+00:00", "trade", 6.8785, 50.0]
["2026-09-03T19:57:59.701891+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.701970+00:00", "trade", 6.88, 38.0]
["2026-09-03T19:57:59.702156+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.702267+00:00", "trade", 6.88, 50.0]
["2026-09-03T19:57:59.702267+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.702274+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.702373+00:00", "trade", 6.885, 12.0]
["2026-09-03T19:57:59.702496+00:00", "trade", 6.885, 14.0]
["2026-09-03T19:57:59.702764+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:57:59.702903+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.703308+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:57:59.703371+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:57:59.703428+00:00", "trade", 6.885, 475.0]
["2026-09-03T19:57:59.703484+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.703514+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.703921+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.703921+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.703941+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.705073+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.705264+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.705634+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.705634+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.706376+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.709980+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.711072+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.711077+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.721337+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.731977+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.732017+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.740684+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:57:59.757250+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:57:59.801062+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.802821+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.804836+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:57:59.910954+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.910984+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:57:59.943120+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:57:59.943291+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:00.012636+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:00.131438+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:00.202222+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:00.299373+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:00.300161+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:00.300248+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:00.300852+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:00.301376+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:58:00.301580+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:00.309152+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:58:00.309215+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:00.310003+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:00.310950+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:00.312716+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:00.312791+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:00.336716+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:00.336908+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:00.701025+00:00", "trade", 6.885, 212.0]
["2026-09-03T19:58:00.868000+00:00", "trade", 6.885, 72.0]
["2026-09-03T19:58:01.022364+00:00", "trade", 6.89, 500.0]
["2026-09-03T19:58:01.054929+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:01.170707+00:00", "trade", 6.8858, 3000.0]
["2026-09-03T19:58:01.171994+00:00", "trade", 6.8826, 58.0]
["2026-09-03T19:58:01.224337+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:01.724604+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:01.724629+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:01.724679+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:01.724694+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:01.724694+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:01.724714+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:01.724724+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:01.724739+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:01.724799+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:01.725210+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:01.727385+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:01.864777+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:01.864838+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:01.880771+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:01.894654+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:01.933613+00:00", "trade", 6.8864, 8000.0]
["2026-09-03T19:58:02.079584+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:02.229872+00:00", "trade", 6.8731, 100.0]
["2026-09-03T19:58:02.234305+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:02.363440+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:02.424601+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:02.509048+00:00", "trade", 6.8702, 300.0]
["2026-09-03T19:58:02.722360+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:02.744097+00:00", "trade", 6.8706, 3700.0]
["2026-09-03T19:58:02.934974+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:58:03.087431+00:00", "trade", 6.8706, 3000.0]
["2026-09-03T19:58:03.154364+00:00", "trade", 6.885, 97.0]
["2026-09-03T19:58:03.154957+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:03.154957+00:00", "trade", 6.885, 600.0]
["2026-09-03T19:58:03.154960+00:00", "trade", 6.885, 203.0]
["2026-09-03T19:58:03.155276+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:03.265202+00:00", "trade", 6.885, 14.0]
["2026-09-03T19:58:03.368426+00:00", "trade", 6.885, 2124.0]
["2026-09-03T19:58:03.435315+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:03.435375+00:00", "trade", 6.885, 7.0]
["2026-09-03T19:58:03.436241+00:00", "trade", 6.885, 12.0]
["2026-09-03T19:58:03.436292+00:00", "trade", 6.885, 115.0]
["2026-09-03T19:58:03.565437+00:00", "trade", 6.885, 2.0]
["2026-09-03T19:58:03.640818+00:00", "trade", 6.885, 21.0]
["2026-09-03T19:58:03.808888+00:00", "trade", 6.8727, 100.0]
["2026-09-03T19:58:03.938452+00:00", "trade", 6.885, 10.0]
["2026-09-03T19:58:04.054954+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:04.065179+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:04.117223+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:04.122063+00:00", "trade", 6.89, 300.0]
["2026-09-03T19:58:04.287451+00:00", "trade", 6.8731, 60.0]
["2026-09-03T19:58:04.394147+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:04.668579+00:00", "trade", 6.8703, 100.0]
["2026-09-03T19:58:04.674741+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:04.825893+00:00", "trade", 6.885, 4000.0]
["2026-09-03T19:58:04.827171+00:00", "trade", 6.8858, 63.0]
["2026-09-03T19:58:04.827580+00:00", "trade", 6.885, 185.0]
["2026-09-03T19:58:04.827637+00:00", "trade", 6.885, 115.0]
["2026-09-03T19:58:04.827712+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:04.828064+00:00", "trade", 6.8706, 400.0]
["2026-09-03T19:58:04.830951+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:04.830951+00:00", "trade", 6.885, 500.0]
["2026-09-03T19:58:04.831495+00:00", "trade", 6.885, 26.0]
["2026-09-03T19:58:04.831573+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:58:04.832370+00:00", "trade", 6.885, 1000.0]
["2026-09-03T19:58:04.888490+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:58:04.888493+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:04.888493+00:00", "trade", 6.885, 252.0]
["2026-09-03T19:58:04.888496+00:00", "trade", 6.885, 448.0]
["2026-09-03T19:58:04.888520+00:00", "trade", 6.88, 5.0]
["2026-09-03T19:58:04.888555+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:04.888562+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:04.888562+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:04.888565+00:00", "trade", 6.88, 250.0]
["2026-09-03T19:58:04.888569+00:00", "trade", 6.88, 1452.0]
["2026-09-03T19:58:04.888571+00:00", "trade", 6.88, 456.0]
["2026-09-03T19:58:04.888577+00:00", "trade", 6.88, 351.0]
["2026-09-03T19:58:04.888599+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:04.888599+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:58:04.888601+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:58:04.888605+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:04.888607+00:00", "trade", 6.88, 84.0]
["2026-09-03T19:58:04.888610+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:04.888613+00:00", "trade", 6.885, 249.0]
["2026-09-03T19:58:04.888616+00:00", "trade", 6.88, 46.0]
["2026-09-03T19:58:04.888616+00:00", "trade", 6.88, 149.0]
["2026-09-03T19:58:04.888625+00:00", "trade", 6.88, 323.0]
["2026-09-03T19:58:04.888635+00:00", "trade", 6.88, 500.0]
["2026-09-03T19:58:04.888635+00:00", "trade", 6.88, 41.0]
["2026-09-03T19:58:04.888635+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:04.888637+00:00", "trade", 6.88, 403.0]
["2026-09-03T19:58:04.888643+00:00", "trade", 6.885, 150.0]
["2026-09-03T19:58:04.888715+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:04.888720+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:04.888765+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:04.888824+00:00", "trade", 6.885, 252.0]
["2026-09-03T19:58:04.888827+00:00", "trade", 6.88, 328.0]
["2026-09-03T19:58:04.889127+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:04.889282+00:00", "trade", 6.88, 133.0]
["2026-09-03T19:58:04.889284+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:58:04.889327+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:04.889744+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:58:04.889873+00:00", "trade", 6.88, 91.0]
["2026-09-03T19:58:04.891813+00:00", "trade", 6.88, 5.0]
["2026-09-03T19:58:04.891816+00:00", "trade", 6.88, 24.0]
["2026-09-03T19:58:04.893067+00:00", "trade", 6.88, 4.0]
["2026-09-03T19:58:04.917984+00:00", "trade", 6.885, 500.0]
["2026-09-03T19:58:04.923722+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:04.924646+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:04.934093+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:04.934163+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:04.988528+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:04.988864+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:05.191391+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:05.577812+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:05.596653+00:00", "trade", 6.88, 34.0]
["2026-09-03T19:58:05.596716+00:00", "trade", 6.88, 247.0]
["2026-09-03T19:58:05.776095+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:05.776099+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:05.776177+00:00", "trade", 6.88, 117.0]
["2026-09-03T19:58:05.830754+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:05.888692+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:06.025032+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:06.059534+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:06.545343+00:00", "trade", 6.885, 13.0]
["2026-09-03T19:58:06.547146+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:06.554699+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:07.076643+00:00", "trade", 6.881, 12.0]
["2026-09-03T19:58:07.078489+00:00", "trade", 6.885, 7988.0]
["2026-09-03T19:58:07.079767+00:00", "trade", 6.8835, 77.0]
["2026-09-03T19:58:07.182474+00:00", "trade", 6.885, 5500.0]
["2026-09-03T19:58:07.247053+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:58:07.502010+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:07.660312+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:07.720866+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:07.734985+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:07.846456+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:07.846480+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:58:07.857727+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:07.953325+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:08.338061+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:08.339784+00:00", "trade", 6.8714, 500.0]
["2026-09-03T19:58:08.411008+00:00", "trade", 6.8808, 1.0]
["2026-09-03T19:58:08.589604+00:00", "trade", 6.885, 1569.0]
["2026-09-03T19:58:08.589679+00:00", "trade", 6.885, 2400.0]
["2026-09-03T19:58:08.594911+00:00", "trade", 6.885, 348.0]
["2026-09-03T19:58:08.642659+00:00", "trade", 6.8711, 100.0]
["2026-09-03T19:58:08.714117+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:08.780320+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:08.781548+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:08.955502+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:09.379940+00:00", "trade", 6.8716, 100.0]
["2026-09-03T19:58:09.465562+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:09.469065+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:09.596119+00:00", "trade", 6.885, 151.0]
["2026-09-03T19:58:09.935949+00:00", "trade", 6.8729, 30.0]
["2026-09-03T19:58:09.979057+00:00", "trade", 6.8801, 8000.0]
["2026-09-03T19:58:09.980353+00:00", "trade", 6.8843, 49.0]
["2026-09-03T19:58:10.056565+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:10.204239+00:00", "trade", 6.885, 8000.0]
["2026-09-03T19:58:10.418893+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:10.481477+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:11.497344+00:00", "trade", 6.88, 81.0]
["2026-09-03T19:58:11.497953+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:11.497968+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:11.498509+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:11.498510+00:00", "trade", 6.88, 27.0]
["2026-09-03T19:58:11.498513+00:00", "trade", 6.88, 176.0]
["2026-09-03T19:58:11.618776+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:11.755391+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:11.793570+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:11.974643+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:12.142151+00:00", "trade", 6.872, 100.0]
["2026-09-03T19:58:12.222082+00:00", "trade", 6.8718, 170.0]
["2026-09-03T19:58:12.281287+00:00", "trade", 6.885, 98.0]
["2026-09-03T19:58:12.281290+00:00", "trade", 6.885, 202.0]
["2026-09-03T19:58:12.354654+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:12.463683+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:12.638824+00:00", "trade", 6.885, 94.0]
["2026-09-03T19:58:12.794947+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:12.802028+00:00", "trade", 6.8811, 300.0]
["2026-09-03T19:58:12.831760+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:12.965243+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:13.119161+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:58:13.394656+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:14.301195+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:58:14.556152+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:14.560733+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:14.692087+00:00", "trade", 6.8801, 5000.0]
["2026-09-03T19:58:14.743377+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:58:14.763913+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:58:14.841576+00:00", "trade", 6.885, 900.0]
["2026-09-03T19:58:14.961821+00:00", "trade", 6.8722, 400.0]
["2026-09-03T19:58:14.962716+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:15.530318+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:15.760802+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:15.842754+00:00", "trade", 6.885, 32.0]
["2026-09-03T19:58:15.956498+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:16.721745+00:00", "trade", 6.8722, 100.0]
["2026-09-03T19:58:16.723525+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:58:16.723684+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:58:16.844453+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:17.321499+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:17.377538+00:00", "trade", 6.8813, 94.0]
["2026-09-03T19:58:17.382238+00:00", "trade", 6.8813, 5.0]
["2026-09-03T19:58:17.597007+00:00", "trade", 6.885, 6.0]
["2026-09-03T19:58:17.597064+00:00", "trade", 6.885, 147.0]
["2026-09-03T19:58:17.599343+00:00", "trade", 6.885, 3.0]
["2026-09-03T19:58:17.820934+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:17.841128+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:58:17.841552+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:58:17.850394+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:17.936160+00:00", "trade", 6.8739, 98.0]
["2026-09-03T19:58:18.547225+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:58:18.557368+00:00", "trade", 6.885, 31.0]
["2026-09-03T19:58:18.558595+00:00", "trade", 6.885, 101.0]
["2026-09-03T19:58:18.594747+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:18.959928+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:19.342874+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:19.470658+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:19.473419+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:58:19.474042+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:19.474964+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:19.477746+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:58:19.654652+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:19.663012+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:19.667101+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:19.671191+00:00", "trade", 6.885, 1000.0]
["2026-09-03T19:58:19.671366+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:19.671427+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:19.671878+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:19.910480+00:00", "trade", 6.8734, 36.0]
["2026-09-03T19:58:19.967281+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:20.083551+00:00", "trade", 6.8814, 1200.0]
["2026-09-03T19:58:20.234563+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:20.259714+00:00", "trade", 6.885, 17.0]
["2026-09-03T19:58:20.259738+00:00", "trade", 6.885, 11.0]
["2026-09-03T19:58:20.260162+00:00", "trade", 6.885, 109.0]
["2026-09-03T19:58:20.260219+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:20.260289+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:20.260731+00:00", "trade", 6.885, 25.0]
["2026-09-03T19:58:20.329068+00:00", "trade", 6.8749, 100.0]
["2026-09-03T19:58:20.355065+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:20.597317+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:20.635879+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:20.686376+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:58:20.686414+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:20.687107+00:00", "trade", 6.88, 108.0]
["2026-09-03T19:58:20.687582+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:20.687639+00:00", "trade", 6.88, 289.0]
["2026-09-03T19:58:20.687702+00:00", "trade", 6.88, 811.0]
["2026-09-03T19:58:20.688593+00:00", "trade", 6.88, 1100.0]
["2026-09-03T19:58:20.689546+00:00", "trade", 6.88, 1100.0]
["2026-09-03T19:58:20.690463+00:00", "trade", 6.88, 1100.0]
["2026-09-03T19:58:20.803538+00:00", "trade", 6.8749, 100.0]
["2026-09-03T19:58:20.914793+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:20.919324+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:21.071113+00:00", "trade", 6.8723, 36.0]
["2026-09-03T19:58:21.346822+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:21.597710+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:21.650758+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:21.921836+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:58:22.282657+00:00", "trade", 6.8721, 300.0]
["2026-09-03T19:58:22.474664+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:24.090235+00:00", "trade", 6.8814, 10.0]
["2026-09-03T19:58:24.091429+00:00", "trade", 6.885, 19.0]
["2026-09-03T19:58:24.281716+00:00", "trade", 6.8814, 2.0]
["2026-09-03T19:58:24.334604+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:24.464073+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:58:24.602601+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:58:24.837642+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:24.841652+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:25.062012+00:00", "trade", 6.8751, 900.0]
["2026-09-03T19:58:25.067385+00:00", "trade", 6.885, 403.0]
["2026-09-03T19:58:25.354689+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:25.994728+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:25.996647+00:00", "trade", 6.885, 403.0]
["2026-09-03T19:58:25.996708+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:25.996768+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:25.997826+00:00", "trade", 6.885, 100.0]
["2026-09-03T19:58:25.997880+00:00", "trade", 6.885, 61.0]
["2026-09-03T19:58:26.126574+00:00", "trade", 6.8782, 300.0]
["2026-09-03T19:58:26.234971+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:26.235567+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:26.332788+00:00", "trade", 6.885, 1.0]
["2026-09-03T19:58:26.334168+00:00", "trade", 6.885, 4.0]
["2026-09-03T19:58:26.335335+00:00", "trade", 6.88, 11.0]
["2026-09-03T19:58:26.336619+00:00", "trade", 6.88, 14.0]
["2026-09-03T19:58:26.336676+00:00", "trade", 6.88, 190.0]
["2026-09-03T19:58:26.440339+00:00", "trade", 6.885, 300.0]
["2026-09-03T19:58:26.560968+00:00", "trade", 6.8737, 61.0]
["2026-09-03T19:58:26.598937+00:00", "trade", 6.885, 200.0]
["2026-09-03T19:58:26.606118+00:00", "trade", 6.8724, 100.0]
["2026-09-03T19:58:26.901677+00:00", "trade", 6.8737, 100.0]
["2026-09-03T19:58:26.985246+00:00", "trade", 6.8782, 100.0]
["2026-09-03T19:58:26.985378+00:00", "trade", 6.88, 1500.0]
["2026-09-03T19:58:26.985378+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:26.985382+00:00", "trade", 6.88, 1623.0]
["2026-09-03T19:58:26.985382+00:00", "trade", 6.88, 2500.0]
["2026-09-03T19:58:26.985384+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985387+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985387+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:58:26.985453+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:26.985456+00:00", "trade", 6.88, 223.0]
["2026-09-03T19:58:26.985483+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985483+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:26.985489+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985537+00:00", "trade", 6.88, 377.0]
["2026-09-03T19:58:26.985543+00:00", "trade", 6.88, 41.0]
["2026-09-03T19:58:26.985543+00:00", "trade", 6.88, 82.0]
["2026-09-03T19:58:26.985685+00:00", "trade", 6.88, 2277.0]
["2026-09-03T19:58:26.985688+00:00", "trade", 6.88, 1500.0]
["2026-09-03T19:58:26.985691+00:00", "trade", 6.88, 1500.0]
["2026-09-03T19:58:26.985694+00:00", "trade", 6.88, 7800.0]
["2026-09-03T19:58:26.985694+00:00", "trade", 6.88, 1300.0]
["2026-09-03T19:58:26.985698+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985698+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:58:26.985700+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985703+00:00", "trade", 6.88, 3200.0]
["2026-09-03T19:58:26.985703+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:58:26.985710+00:00", "trade", 6.88, 36.0]
["2026-09-03T19:58:26.985710+00:00", "trade", 6.88, 51.0]
["2026-09-03T19:58:26.985715+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985715+00:00", "trade", 6.88, 7.0]
["2026-09-03T19:58:26.985718+00:00", "trade", 6.88, 1000.0]
["2026-09-03T19:58:26.985721+00:00", "trade", 6.88, 4700.0]
["2026-09-03T19:58:26.985725+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:58:26.985725+00:00", "trade", 6.88, 2600.0]
["2026-09-03T19:58:26.985727+00:00", "trade", 6.88, 48.0]
["2026-09-03T19:58:26.985730+00:00", "trade", 6.88, 4100.0]
["2026-09-03T19:58:26.985734+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:26.985736+00:00", "trade", 6.88, 1400.0]
["2026-09-03T19:58:26.985736+00:00", "trade", 6.88, 600.0]
["2026-09-03T19:58:26.985742+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:58:26.985742+00:00", "trade", 6.88, 33.0]
["2026-09-03T19:58:26.985745+00:00", "trade", 6.88, 74.0]
["2026-09-03T19:58:26.985745+00:00", "trade", 6.88, 1400.0]
["2026-09-03T19:58:26.985748+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:58:26.985748+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985754+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:58:26.985754+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:58:26.985761+00:00", "trade", 6.88, 1600.0]
["2026-09-03T19:58:26.985761+00:00", "trade", 6.88, 2000.0]
["2026-09-03T19:58:26.985761+00:00", "trade", 6.88, 172.0]
["2026-09-03T19:58:26.985766+00:00", "trade", 6.88, 86.0]
["2026-09-03T19:58:26.985766+00:00", "trade", 6.88, 1200.0]
["2026-09-03T19:58:26.985766+00:00", "trade", 6.88, 800.0]
["2026-09-03T19:58:26.985766+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985769+00:00", "trade", 6.88, 900.0]
["2026-09-03T19:58:26.985772+00:00", "trade", 6.88, 104.0]
["2026-09-03T19:58:26.985772+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:58:26.985778+00:00", "trade", 6.88, 7.0]
["2026-09-03T19:58:26.985778+00:00", "trade", 6.88, 7.0]
["2026-09-03T19:58:26.985778+00:00", "trade", 6.88, 16.0]
["2026-09-03T19:58:26.985781+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985781+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985784+00:00", "trade", 6.88, 1400.0]
["2026-09-03T19:58:26.985784+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985784+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985784+00:00", "trade", 6.88, 162.0]
["2026-09-03T19:58:26.985787+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985787+00:00", "trade", 6.88, 137.0]
["2026-09-03T19:58:26.985787+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985790+00:00", "trade", 6.88, 63.0]
["2026-09-03T19:58:26.985790+00:00", "trade", 6.88, 37.0]
["2026-09-03T19:58:26.985794+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:26.985799+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:58:26.985811+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985811+00:00", "trade", 6.88, 3.0]
["2026-09-03T19:58:26.985820+00:00", "trade", 6.88, 1200.0]
["2026-09-03T19:58:26.985839+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:26.985849+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:26.985854+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:26.985859+00:00", "trade", 6.88, 41.0]
["2026-09-03T19:58:26.985874+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:26.985874+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:26.985883+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985883+00:00", "trade", 6.88, 73.0]
["2026-09-03T19:58:26.985898+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:58:26.985917+00:00", "trade", 6.88, 18.0]
["2026-09-03T19:58:26.985920+00:00", "trade", 6.88, 40.0]
["2026-09-03T19:58:26.985920+00:00", "trade", 6.88, 9.0]
["2026-09-03T19:58:26.985922+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985949+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985949+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:26.985979+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:26.985982+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985985+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:58:26.985985+00:00", "trade", 6.88, 88.0]
["2026-09-03T19:58:26.985989+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.985989+00:00", "trade", 6.88, 712.0]
["2026-09-03T19:58:26.986049+00:00", "trade", 6.88, 63.0]
["2026-09-03T19:58:26.986049+00:00", "trade", 6.88, 1000.0]
["2026-09-03T19:58:26.986052+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986055+00:00", "trade", 6.88, 41.0]
["2026-09-03T19:58:26.986055+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:58:26.986061+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986061+00:00", "trade", 6.88, 238.0]
["2026-09-03T19:58:26.986065+00:00", "trade", 6.88, 1900.0]
["2026-09-03T19:58:26.986065+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986070+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986070+00:00", "trade", 6.88, 296.0]
["2026-09-03T19:58:26.986070+00:00", "trade", 6.88, 6600.0]
["2026-09-03T19:58:26.986073+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986076+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986076+00:00", "trade", 6.88, 1100.0]
["2026-09-03T19:58:26.986079+00:00", "trade", 6.88, 24826.0]
["2026-09-03T19:58:26.986080+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:26.986083+00:00", "trade", 6.88, 600.0]
["2026-09-03T19:58:26.986083+00:00", "trade", 6.88, 111.0]
["2026-09-03T19:58:26.986085+00:00", "quote", 6.88, 6.89]
["2026-09-03T19:58:26.986088+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986088+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:58:26.986092+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986092+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:58:26.986097+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986097+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986097+00:00", "trade", 6.88, 10.0]
["2026-09-03T19:58:26.986101+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986101+00:00", "trade", 6.88, 49.0]
["2026-09-03T19:58:26.986103+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986109+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986109+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986109+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986115+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986115+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986115+00:00", "trade", 6.88, 1100.0]
["2026-09-03T19:58:26.986115+00:00", "trade", 6.88, 2000.0]
["2026-09-03T19:58:26.986118+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:58:26.986121+00:00", "trade", 6.88, 20.0]
["2026-09-03T19:58:26.986124+00:00", "trade", 6.88, 118.0]
["2026-09-03T19:58:26.986124+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986124+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986127+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986127+00:00", "trade", 6.88, 700.0]
["2026-09-03T19:58:26.986130+00:00", "trade", 6.88, 14.0]
["2026-09-03T19:58:26.986130+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:58:26.986130+00:00", "trade", 6.88, 32.0]
["2026-09-03T19:58:26.986133+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986140+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:58:26.986140+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:58:26.986160+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:58:26.986190+00:00", "trade", 6.88, 57.0]
["2026-09-03T19:58:26.986199+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.986230+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:58:26.986255+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:58:26.986256+00:00", "trade", 6.88, 47.0]
["2026-09-03T19:58:26.986259+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:58:26.986262+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:58:26.986265+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:58:26.986296+00:00", "trade", 6.88, 251.0]
["2026-09-03T19:58:26.986335+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:58:26.986337+00:00", "trade", 6.88, 28.0]
["2026-09-03T19:58:26.986385+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:58:26.986407+00:00", "trade", 6.88, 600.0]
["2026-09-03T19:58:26.986407+00:00", "trade", 6.88, 56.0]
["2026-09-03T19:58:26.986424+00:00", "trade", 6.88, 74.0]
["2026-09-03T19:58:26.986435+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:58:26.986446+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986467+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:58:26.986531+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986531+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986533+00:00", "trade", 6.885, 79.0]
["2026-09-03T19:58:26.986541+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986557+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986557+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986561+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986561+00:00", "quote", 6.88, 6.88]
["2026-09-03T19:58:26.986566+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986661+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986661+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986686+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986686+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986806+00:00", "trade", 6.875, 7.0]
["2026-09-03T19:58:26.986815+00:00", "trade", 6.885, 14.0]
["2026-09-03T19:58:26.986821+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986821+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986836+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986846+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986851+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986876+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986902+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986902+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986907+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.986936+00:00", "trade", 6.87, 1000.0]
["2026-09-03T19:58:26.986942+00:00", "trade", 6.87, 354.0]
["2026-09-03T19:58:26.986945+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:26.986951+00:00", "trade", 6.87, 246.0]
["2026-09-03T19:58:26.987146+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:58:26.987146+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:58:26.987164+00:00", "trade", 6.88, 300.0]
["2026-09-03T19:58:26.987167+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.987172+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.987215+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:26.987227+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:26.987239+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:26.987245+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:26.987261+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:26.987270+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:26.987297+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:58:26.987318+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.987360+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:58:26.987408+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.987613+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.987642+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:58:26.987869+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.988133+00:00", "trade", 6.88, 78.0]
["2026-09-03T19:58:26.988142+00:00", "trade", 6.88, 122.0]
["2026-09-03T19:58:26.988145+00:00", "trade", 6.88, 278.0]
["2026-09-03T19:58:26.988157+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:58:26.988180+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.988190+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.988205+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.988211+00:00", "trade", 6.875, 66.0]
["2026-09-03T19:58:26.988566+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.988611+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.988623+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.988623+00:00", "trade", 6.88, 60.0]
["2026-09-03T19:58:26.988646+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.988656+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.988736+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.988945+00:00", "trade", 6.875, 60.0]
["2026-09-03T19:58:26.989478+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.989508+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.989643+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.991407+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.992382+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:58:26.993141+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.993197+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.993401+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:58:26.993455+00:00", "trade", 6.875, 174.0]
["2026-09-03T19:58:26.993521+00:00", "trade", 6.875, 11.0]
["2026-09-03T19:58:26.994772+00:00", "trade", 6.875, 165.0]
["2026-09-03T19:58:26.994926+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:58:26.994986+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.997001+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:26.999833+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:58:27.000013+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.000023+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.000078+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.000281+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:58:27.000281+00:00", "trade", 6.875, 700.0]
["2026-09-03T19:58:27.000294+00:00", "trade", 6.875, 700.0]
["2026-09-03T19:58:27.000294+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:58:27.000297+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:58:27.000375+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:58:27.000396+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:58:27.000639+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.000905+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.000994+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:58:27.000994+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:58:27.001020+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.001035+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.001996+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:27.002058+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.002118+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.002708+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:58:27.004193+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.005198+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:58:27.006732+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:58:27.007845+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:58:27.012629+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:58:27.016454+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:58:27.019879+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:58:27.021130+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:58:27.022631+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:58:27.023957+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:58:27.028540+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:58:27.030055+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:58:27.048985+00:00", "trade", 6.875, 315.0]
["2026-09-03T19:58:27.049079+00:00", "trade", 6.875, 285.0]
["2026-09-03T19:58:27.054773+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.079141+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:58:27.095520+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.095525+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.148944+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:58:27.248938+00:00", "trade", 6.875, 185.0]
["2026-09-03T19:58:27.249019+00:00", "trade", 6.875, 315.0]
["2026-09-03T19:58:27.249097+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:58:27.249175+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:58:27.271738+00:00", "trade", 6.88, 102.0]
["2026-09-03T19:58:27.274342+00:00", "trade", 6.875, 36.0]
["2026-09-03T19:58:27.292689+00:00", "trade", 6.875, 102.0]
["2026-09-03T19:58:27.292692+00:00", "trade", 6.875, 98.0]
["2026-09-03T19:58:27.292722+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:58:27.522833+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.552419+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.640163+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.683736+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.985440+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.993761+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:58:27.994602+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:27.994677+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:28.262099+00:00", "trade", 6.8739, 100.0]
["2026-09-03T19:58:28.283590+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:28.590683+00:00", "trade", 6.875, 315.0]
["2026-09-03T19:58:28.590761+00:00", "trade", 6.875, 285.0]
["2026-09-03T19:58:28.590836+00:00", "trade", 6.875, 2290.0]
["2026-09-03T19:58:28.590929+00:00", "trade", 6.875, 564.0]
["2026-09-03T19:58:28.797815+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:28.798311+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:28.798379+00:00", "trade", 6.87, 304.0]
["2026-09-03T19:58:28.798838+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:28.798928+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:28.799038+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:29.142075+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:29.142225+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:29.153197+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:29.258959+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:29.297550+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:29.460935+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:29.461767+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:29.542943+00:00", "trade", 6.8805, 200.0]
["2026-09-03T19:58:29.546633+00:00", "trade", 6.8805, 200.0]
["2026-09-03T19:58:29.711301+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:29.895455+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:29.941750+00:00", "trade", 6.8805, 22.0]
["2026-09-03T19:58:29.974979+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:30.012724+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:30.233797+00:00", "trade", 6.8786, 160.0]
["2026-09-03T19:58:30.454827+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:30.505046+00:00", "trade", 6.87, 28.0]
["2026-09-03T19:58:30.621877+00:00", "trade", 6.873, 100.0]
["2026-09-03T19:58:30.807898+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:30.894755+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:31.014991+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:31.214667+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:31.248365+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:31.255892+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:31.257059+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:58:31.257555+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:31.377634+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:58:32.115037+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:32.173777+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:32.274697+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:32.285452+00:00", "trade", 6.8739, 400.0]
["2026-09-03T19:58:32.794560+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:32.954983+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:33.260169+00:00", "trade", 6.875, 6.0]
["2026-09-03T19:58:33.260229+00:00", "trade", 6.875, 132.0]
["2026-09-03T19:58:33.475657+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:33.584778+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:58:33.584889+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:58:33.921820+00:00", "trade", 6.8739, 4.0]
["2026-09-03T19:58:34.115903+00:00", "trade", 6.8786, 108.0]
["2026-09-03T19:58:34.510166+00:00", "trade", 6.8701, 8000.0]
["2026-09-03T19:58:34.555568+00:00", "trade", 6.875, 285.0]
["2026-09-03T19:58:34.555649+00:00", "trade", 6.875, 215.0]
["2026-09-03T19:58:34.929180+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:35.514584+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:35.640865+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:35.672873+00:00", "trade", 6.87, 247.0]
["2026-09-03T19:58:35.674049+00:00", "trade", 6.87, 195.0]
["2026-09-03T19:58:35.674768+00:00", "trade", 6.87, 143.0]
["2026-09-03T19:58:35.675673+00:00", "trade", 6.87, 104.0]
["2026-09-03T19:58:35.676710+00:00", "trade", 6.87, 247.0]
["2026-09-03T19:58:35.677847+00:00", "trade", 6.87, 182.0]
["2026-09-03T19:58:35.678830+00:00", "trade", 6.87, 130.0]
["2026-09-03T19:58:35.679381+00:00", "trade", 6.875, 33.0]
["2026-09-03T19:58:35.934539+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:36.400441+00:00", "trade", 6.875, 760.0]
["2026-09-03T19:58:36.405640+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:58:36.539622+00:00", "trade", 6.87, 169.0]
["2026-09-03T19:58:36.541059+00:00", "trade", 6.87, 117.0]
["2026-09-03T19:58:37.122073+00:00", "trade", 6.8731, 100.0]
["2026-09-03T19:58:37.123306+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:37.197528+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:37.203603+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:58:37.204996+00:00", "trade", 6.875, 118.0]
["2026-09-03T19:58:37.205029+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:38.040479+00:00", "trade", 6.875, 800.0]
["2026-09-03T19:58:38.041462+00:00", "trade", 6.8799, 7200.0]
["2026-09-03T19:58:38.205235+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:38.206627+00:00", "trade", 6.87, 112.0]
["2026-09-03T19:58:38.481762+00:00", "trade", 6.8785, 100.0]
["2026-09-03T19:58:38.754638+00:00", "trade", 6.875, 14.0]
["2026-09-03T19:58:38.767752+00:00", "trade", 6.88, 71.0]
["2026-09-03T19:58:38.939703+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:39.109257+00:00", "trade", 6.8745, 100.0]
["2026-09-03T19:58:39.227836+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:58:39.354686+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:39.594688+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:39.938471+00:00", "trade", 6.8745, 97.0]
["2026-09-03T19:58:39.939715+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:58:40.142512+00:00", "trade", 6.8739, 200.0]
["2026-09-03T19:58:40.184462+00:00", "trade", 6.8701, 1000.0]
["2026-09-03T19:58:40.209357+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:40.221355+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:40.236762+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:40.284018+00:00", "trade", 6.8803, 1.0]
["2026-09-03T19:58:40.440522+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:40.534992+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:40.569596+00:00", "trade", 6.8784, 7.0]
["2026-09-03T19:58:40.633158+00:00", "trade", 6.8713, 8000.0]
["2026-09-03T19:58:40.645024+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:40.668447+00:00", "trade", 6.8783, 100.0]
["2026-09-03T19:58:40.881718+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:41.304576+00:00", "trade", 6.8723, 5.0]
["2026-09-03T19:58:41.393688+00:00", "trade", 6.875, 25.0]
["2026-09-03T19:58:41.408483+00:00", "trade", 6.8783, 100.0]
["2026-09-03T19:58:41.534643+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:41.634812+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:41.919315+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:42.082391+00:00", "trade", 6.8739, 100.0]
["2026-09-03T19:58:42.500935+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:43.507467+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:43.654628+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:43.802520+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:44.074949+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:44.165113+00:00", "trade", 6.8801, 100.0]
["2026-09-03T19:58:44.359848+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:44.366743+00:00", "trade", 6.8773, 10.0]
["2026-09-03T19:58:44.594828+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:44.601197+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:44.607728+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:44.754618+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:45.770177+00:00", "trade", 6.88, 2200.0]
["2026-09-03T19:58:45.795016+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:45.877859+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:45.982838+00:00", "trade", 6.875, 25.0]
["2026-09-03T19:58:45.986507+00:00", "trade", 6.875, 8.0]
["2026-09-03T19:58:45.986690+00:00", "trade", 6.875, 51.0]
["2026-09-03T19:58:45.986753+00:00", "trade", 6.875, 30.0]
["2026-09-03T19:58:45.986804+00:00", "trade", 6.875, 19.0]
["2026-09-03T19:58:46.145513+00:00", "trade", 6.87, 56.0]
["2026-09-03T19:58:46.266633+00:00", "trade", 6.87, 150.0]
["2026-09-03T19:58:46.270518+00:00", "trade", 6.875, 104.0]
["2026-09-03T19:58:46.574658+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:46.585587+00:00", "trade", 6.87, 406.0]
["2026-09-03T19:58:47.049554+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:58:47.323071+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:47.326183+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:47.821323+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.115368+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.115428+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.115514+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.115724+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.203403+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.204205+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.244491+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.313001+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:58:48.313040+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:58:48.313079+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:58:48.313595+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.313828+00:00", "trade", 6.875, 104.0]
["2026-09-03T19:58:48.376330+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.591801+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:58:48.591903+00:00", "trade", 6.875, 285.0]
["2026-09-03T19:58:48.591978+00:00", "trade", 6.875, 215.0]
["2026-09-03T19:58:48.592054+00:00", "trade", 6.875, 2163.0]
["2026-09-03T19:58:48.603175+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.604822+00:00", "trade", 6.88, 16.0]
["2026-09-03T19:58:48.607914+00:00", "trade", 6.875, 69.0]
["2026-09-03T19:58:48.615965+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.616096+00:00", "trade", 6.875, 29.0]
["2026-09-03T19:58:48.644468+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.683396+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.683411+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:58:48.683895+00:00", "trade", 6.87, 228.0]
["2026-09-03T19:58:48.684665+00:00", "trade", 6.87, 105.0]
["2026-09-03T19:58:48.686388+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.720414+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.720479+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.774032+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.783059+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.783124+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.888765+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:48.898353+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:49.015423+00:00", "trade", 6.87, 47.0]
["2026-09-03T19:58:49.015426+00:00", "trade", 6.87, 53.0]
["2026-09-03T19:58:49.016269+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:49.021186+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:49.062004+00:00", "trade", 6.8739, 200.0]
["2026-09-03T19:58:49.069567+00:00", "trade", 6.8781, 60.0]
["2026-09-03T19:58:49.074259+00:00", "trade", 6.8781, 2.0]
["2026-09-03T19:58:49.074327+00:00", "trade", 6.8794, 37.0]
["2026-09-03T19:58:49.082828+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:49.084720+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:58:49.094746+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:49.141698+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:49.141723+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:49.274108+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:49.434951+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:49.537608+00:00", "trade", 6.87, 161.0]
["2026-09-03T19:58:49.537608+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:58:49.537614+00:00", "trade", 6.87, 29.0]
["2026-09-03T19:58:49.537665+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:58:49.538469+00:00", "trade", 6.875, 68.0]
["2026-09-03T19:58:49.538492+00:00", "trade", 6.87, 228.0]
["2026-09-03T19:58:49.538984+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:49.539106+00:00", "trade", 6.87, 133.0]
["2026-09-03T19:58:49.811046+00:00", "trade", 6.8739, 200.0]
["2026-09-03T19:58:50.093921+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.224943+00:00", "trade", 6.875, 79.0]
["2026-09-03T19:58:50.289006+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.289008+00:00", "trade", 6.87, 1000.0]
["2026-09-03T19:58:50.289008+00:00", "trade", 6.87, 953.0]
["2026-09-03T19:58:50.289061+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.289156+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.289171+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.289191+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.289219+00:00", "trade", 6.87, 62.0]
["2026-09-03T19:58:50.289228+00:00", "trade", 6.87, 380.0]
["2026-09-03T19:58:50.289231+00:00", "trade", 6.87, 2100.0]
["2026-09-03T19:58:50.289235+00:00", "trade", 6.87, 1452.0]
["2026-09-03T19:58:50.289235+00:00", "trade", 6.87, 9.0]
["2026-09-03T19:58:50.289239+00:00", "trade", 6.87, 446.0]
["2026-09-03T19:58:50.289239+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:50.289241+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.289243+00:00", "trade", 6.87, 1500.0]
["2026-09-03T19:58:50.289249+00:00", "trade", 6.87, 5.0]
["2026-09-03T19:58:50.289249+00:00", "trade", 6.87, 19.0]
["2026-09-03T19:58:50.289249+00:00", "trade", 6.87, 1924.0]
["2026-09-03T19:58:50.289258+00:00", "trade", 6.87, 5.0]
["2026-09-03T19:58:50.289309+00:00", "trade", 6.87, 34.0]
["2026-09-03T19:58:50.289329+00:00", "trade", 6.87, 21.0]
["2026-09-03T19:58:50.289335+00:00", "trade", 6.87, 259.0]
["2026-09-03T19:58:50.289347+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.289456+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:50.289507+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:58:50.289534+00:00", "trade", 6.87, 76.0]
["2026-09-03T19:58:50.289534+00:00", "trade", 6.87, 40.0]
["2026-09-03T19:58:50.289537+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.289540+00:00", "trade", 6.87, 14.0]
["2026-09-03T19:58:50.289540+00:00", "trade", 6.87, 7.0]
["2026-09-03T19:58:50.289543+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:58:50.289543+00:00", "trade", 6.87, 162.0]
["2026-09-03T19:58:50.289549+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:58:50.289652+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.289768+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.289778+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:58:50.289796+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:58:50.289808+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:50.289829+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:50.289853+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:58:50.289859+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:50.289877+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:50.289883+00:00", "trade", 6.87, 276.0]
["2026-09-03T19:58:50.289976+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:58:50.289981+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:58:50.289982+00:00", "trade", 6.87, 260.0]
["2026-09-03T19:58:50.290084+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:50.290108+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.290111+00:00", "trade", 6.87, 210.0]
["2026-09-03T19:58:50.290130+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:58:50.290175+00:00", "trade", 6.87, 110.0]
["2026-09-03T19:58:50.290175+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:58:50.290178+00:00", "trade", 6.87, 14.0]
["2026-09-03T19:58:50.290187+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:58:50.290190+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:58:50.290226+00:00", "trade", 6.87, 438.0]
["2026-09-03T19:58:50.290229+00:00", "trade", 6.87, 4900.0]
["2026-09-03T19:58:50.290235+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:50.290235+00:00", "trade", 6.87, 2000.0]
["2026-09-03T19:58:50.290238+00:00", "trade", 6.87, 1000.0]
["2026-09-03T19:58:50.290238+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:50.290245+00:00", "trade", 6.87, 1200.0]
["2026-09-03T19:58:50.290245+00:00", "trade", 6.87, 7.0]
["2026-09-03T19:58:50.290249+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.290250+00:00", "trade", 6.87, 6.0]
["2026-09-03T19:58:50.290250+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:50.290253+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:58:50.290253+00:00", "trade", 6.87, 37.0]
["2026-09-03T19:58:50.290256+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:58:50.290260+00:00", "trade", 6.87, 19.0]
["2026-09-03T19:58:50.290260+00:00", "trade", 6.87, 1200.0]
["2026-09-03T19:58:50.290265+00:00", "trade", 6.87, 118.0]
["2026-09-03T19:58:50.290265+00:00", "trade", 6.87, 7.0]
["2026-09-03T19:58:50.290265+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:50.290269+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:58:50.290269+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:50.290274+00:00", "trade", 6.87, 800.0]
["2026-09-03T19:58:50.290274+00:00", "trade", 6.87, 4100.0]
["2026-09-03T19:58:50.290274+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:50.290274+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:58:50.290274+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:58:50.290274+00:00", "trade", 6.87, 575.0]
["2026-09-03T19:58:50.290284+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.290346+00:00", "trade", 6.87, 210.0]
["2026-09-03T19:58:50.290355+00:00", "trade", 6.87, 800.0]
["2026-09-03T19:58:50.290359+00:00", "trade", 6.87, 290.0]
["2026-09-03T19:58:50.290364+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:50.290374+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.290439+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:58:50.290451+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:58:50.290455+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:50.290455+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:50.290458+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:50.290460+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:58:50.290549+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.290549+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.290554+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.290565+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.290565+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.290599+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.290604+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.290604+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.290610+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.290615+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:58:50.290665+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:58:50.290685+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:58:50.290685+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:58:50.290690+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:58:50.290690+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:58:50.290705+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:58:50.290710+00:00", "trade", 6.87, 36.0]
["2026-09-03T19:58:50.290716+00:00", "trade", 6.87, 26.0]
["2026-09-03T19:58:50.290720+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:58:50.290758+00:00", "trade", 6.87, 14.0]
["2026-09-03T19:58:50.290762+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:50.290765+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:58:50.290765+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:58:50.290767+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:58:50.290767+00:00", "trade", 6.87, 1755.0]
["2026-09-03T19:58:50.290775+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:58:50.290776+00:00", "trade", 6.87, 509.0]
["2026-09-03T19:58:50.290776+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:58:50.290785+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:58:50.290788+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:58:50.290836+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:58:50.290839+00:00", "trade", 6.87, 33.0]
["2026-09-03T19:58:50.290865+00:00", "trade", 6.87, 199.0]
["2026-09-03T19:58:50.290865+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.290872+00:00", "trade", 6.87, 68.0]
["2026-09-03T19:58:50.290905+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.290991+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.290996+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.291031+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.291131+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.291182+00:00", "trade", 6.865, 30.0]
["2026-09-03T19:58:50.291182+00:00", "trade", 6.865, 7.0]
["2026-09-03T19:58:50.291185+00:00", "trade", 6.865, 36.0]
["2026-09-03T19:58:50.291242+00:00", "trade", 6.87, 24.0]
["2026-09-03T19:58:50.291248+00:00", "trade", 6.865, 7.0]
["2026-09-03T19:58:50.291386+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.291395+00:00", "trade", 6.87, 165.0]
["2026-09-03T19:58:50.291483+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:58:50.291916+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:50.291953+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.291982+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:50.292252+00:00", "trade", 6.865, 50.0]
["2026-09-03T19:58:50.292346+00:00", "trade", 6.865, 3.0]
["2026-09-03T19:58:50.292418+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:50.292475+00:00", "trade", 6.87, 184.0]
["2026-09-03T19:58:50.292514+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.292529+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.292559+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.292574+00:00", "trade", 6.87, 35.0]
["2026-09-03T19:58:50.292574+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.292579+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.292584+00:00", "trade", 6.87, 35.0]
["2026-09-03T19:58:50.292586+00:00", "trade", 6.87, 165.0]
["2026-09-03T19:58:50.292592+00:00", "trade", 6.87, 167.0]
["2026-09-03T19:58:50.292750+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.292767+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:58:50.292915+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.292945+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.292960+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.292965+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.293007+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:58:50.293140+00:00", "trade", 6.865, 600.0]
["2026-09-03T19:58:50.293140+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:58:50.293143+00:00", "trade", 6.865, 7.0]
["2026-09-03T19:58:50.293155+00:00", "trade", 6.865, 30.0]
["2026-09-03T19:58:50.293155+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:58:50.293161+00:00", "trade", 6.865, 24.0]
["2026-09-03T19:58:50.293182+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:50.293366+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.293532+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.293657+00:00", "trade", 6.865, 192.0]
["2026-09-03T19:58:50.293720+00:00", "trade", 6.865, 33.0]
["2026-09-03T19:58:50.293757+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.293777+00:00", "trade", 6.865, 160.0]
["2026-09-03T19:58:50.293837+00:00", "trade", 6.865, 7.0]
["2026-09-03T19:58:50.294424+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.294445+00:00", "trade", 6.865, 90.0]
["2026-09-03T19:58:50.294472+00:00", "trade", 6.865, 65.0]
["2026-09-03T19:58:50.294739+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.294830+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.295599+00:00", "trade", 6.865, 85.0]
["2026-09-03T19:58:50.296234+00:00", "trade", 6.865, 135.0]
["2026-09-03T19:58:50.296243+00:00", "trade", 6.865, 65.0]
["2026-09-03T19:58:50.300032+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.300087+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.303460+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.303505+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.303565+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.303681+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.304053+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:58:50.306848+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.307057+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:50.307156+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:50.325438+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.348742+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:50.355692+00:00", "trade", 6.865, 120.0]
["2026-09-03T19:58:50.357827+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:58:50.378230+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:58:50.390898+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.390903+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.394061+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.414361+00:00", "trade", 6.865, 50.0]
["2026-09-03T19:58:50.438852+00:00", "trade", 6.865, 1100.0]
["2026-09-03T19:58:50.499196+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.499923+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.556663+00:00", "trade", 6.865, 7.0]
["2026-09-03T19:58:50.606768+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.606946+00:00", "trade", 6.865, 800.0]
["2026-09-03T19:58:50.609294+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.612070+00:00", "trade", 6.865, 19.0]
["2026-09-03T19:58:50.675115+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.675170+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.879633+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.955458+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.977305+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:50.977370+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:51.009021+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:51.012113+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:51.037518+00:00", "trade", 6.865, 228.0]
["2026-09-03T19:58:51.127408+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:51.151534+00:00", "trade", 6.865, 8000.0]
["2026-09-03T19:58:51.215367+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:51.235663+00:00", "trade", 6.865, 330.0]
["2026-09-03T19:58:51.235687+00:00", "trade", 6.865, 50.0]
["2026-09-03T19:58:51.235687+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:58:51.236357+00:00", "trade", 6.865, 120.0]
["2026-09-03T19:58:51.289058+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:51.383278+00:00", "trade", 6.865, 500.0]
["2026-09-03T19:58:51.542928+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:58:51.554144+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:51.556659+00:00", "trade", 6.865, 1608.0]
["2026-09-03T19:58:51.691768+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:58:51.737937+00:00", "trade", 6.865, 3.0]
["2026-09-03T19:58:51.739065+00:00", "trade", 6.865, 49.0]
["2026-09-03T19:58:51.793705+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:51.851701+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:58:51.993516+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:58:52.151383+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:58:52.297035+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:52.315327+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:52.428550+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:52.575125+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:52.744961+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:52.881564+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:52.921565+00:00", "trade", 6.8734, 200.0]
["2026-09-03T19:58:52.943863+00:00", "trade", 6.865, 50.0]
["2026-09-03T19:58:52.964150+00:00", "trade", 6.8734, 94.0]
["2026-09-03T19:58:52.999962+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:58:53.024011+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:53.062024+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:58:53.114508+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:58:53.164532+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:53.344093+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:53.482064+00:00", "trade", 6.87, 250.0]
["2026-09-03T19:58:53.539420+00:00", "trade", 6.8779, 21.0]
["2026-09-03T19:58:53.556338+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:53.647548+00:00", "trade", 6.87, 51.0]
["2026-09-03T19:58:53.647551+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:53.647552+00:00", "trade", 6.87, 549.0]
["2026-09-03T19:58:53.647560+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:53.647566+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:53.647570+00:00", "trade", 6.87, 86.0]
["2026-09-03T19:58:53.647580+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:53.647596+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:53.647606+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:53.647609+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:58:53.647612+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:58:53.647616+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:53.647625+00:00", "trade", 6.865, 7.0]
["2026-09-03T19:58:53.647625+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:58:53.647625+00:00", "trade", 6.87, 57.0]
["2026-09-03T19:58:53.647630+00:00", "trade", 6.865, 7.0]
["2026-09-03T19:58:53.647630+00:00", "trade", 6.87, 14.0]
["2026-09-03T19:58:53.647631+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:53.647876+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:58:53.648162+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:58:53.656617+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:53.658311+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:53.662007+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:58:53.697454+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:53.700046+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:53.700101+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:53.811150+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:54.008034+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:54.008986+00:00", "trade", 6.865, 220.0]
["2026-09-03T19:58:54.009047+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:54.383287+00:00", "trade", 6.8779, 500.0]
["2026-09-03T19:58:54.534532+00:00", "trade", 6.865, 30.0]
["2026-09-03T19:58:54.536770+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:58:54.634145+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:58:54.647608+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:55.129440+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:55.136046+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:55.150962+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:55.150967+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:55.150983+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:58:55.276376+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:55.282074+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:55.283818+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:55.287878+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:55.782574+00:00", "trade", 6.8735, 400.0]
["2026-09-03T19:58:55.828601+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:55.969761+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:58:55.979505+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:56.077793+00:00", "trade", 6.865, 183.0]
["2026-09-03T19:58:56.101902+00:00", "trade", 6.8774, 100.0]
["2026-09-03T19:58:56.228067+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:56.228353+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:56.334626+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:56.500248+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:56.503887+00:00", "trade", 6.8737, 100.0]
["2026-09-03T19:58:56.514785+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:56.538990+00:00", "trade", 6.865, 1000.0]
["2026-09-03T19:58:56.717597+00:00", "trade", 6.865, 36.0]
["2026-09-03T19:58:56.916858+00:00", "trade", 6.8699, 8000.0]
["2026-09-03T19:58:56.924070+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:56.999010+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:57.164705+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:57.201585+00:00", "trade", 6.8736, 200.0]
["2026-09-03T19:58:57.341053+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:57.608265+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:58:57.608752+00:00", "trade", 6.87, 15.0]
["2026-09-03T19:58:57.774696+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:58.041597+00:00", "trade", 6.8736, 4.0]
["2026-09-03T19:58:58.100051+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:58.146655+00:00", "trade", 6.865, 125.0]
["2026-09-03T19:58:58.146712+00:00", "trade", 6.865, 34.0]
["2026-09-03T19:58:58.344654+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:58.475921+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:58.476213+00:00", "trade", 6.87, 372.0]
["2026-09-03T19:58:58.476258+00:00", "trade", 6.87, 3.0]
["2026-09-03T19:58:58.476276+00:00", "trade", 6.87, 125.0]
["2026-09-03T19:58:58.476583+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:58.650520+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:58:58.834706+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:58.987927+00:00", "trade", 6.865, 800.0]
["2026-09-03T19:58:59.002761+00:00", "trade", 6.865, 1600.0]
["2026-09-03T19:58:59.018850+00:00", "trade", 6.86, 3600.0]
["2026-09-03T19:58:59.109891+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:59.210837+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:59.211584+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:59.266947+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:59.320546+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:58:59.368080+00:00", "trade", 6.865, 16.0]
["2026-09-03T19:58:59.369142+00:00", "trade", 6.865, 2.0]
["2026-09-03T19:58:59.370167+00:00", "trade", 6.865, 53.0]
["2026-09-03T19:58:59.563137+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:58:59.575921+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:59.822268+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:59.824358+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:58:59.824742+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:58:59.824799+00:00", "trade", 6.865, 1081.0]
["2026-09-03T19:58:59.824814+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.004808+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.012752+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.031642+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.060165+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.060327+00:00", "trade", 6.87, 949.0]
["2026-09-03T19:59:00.060329+00:00", "trade", 6.87, 600.0]
["2026-09-03T19:59:00.060336+00:00", "trade", 6.87, 700.0]
["2026-09-03T19:59:00.060342+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.060345+00:00", "trade", 6.87, 315.0]
["2026-09-03T19:59:00.060345+00:00", "trade", 6.87, 124.0]
["2026-09-03T19:59:00.060347+00:00", "trade", 6.87, 85.0]
["2026-09-03T19:59:00.060414+00:00", "trade", 6.865, 700.0]
["2026-09-03T19:59:00.060416+00:00", "trade", 6.87, 7351.0]
["2026-09-03T19:59:00.060423+00:00", "trade", 6.87, 1900.0]
["2026-09-03T19:59:00.060423+00:00", "trade", 6.87, 2500.0]
["2026-09-03T19:59:00.060427+00:00", "trade", 6.87, 1695.0]
["2026-09-03T19:59:00.060427+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:00.060432+00:00", "trade", 6.87, 34.0]
["2026-09-03T19:59:00.060435+00:00", "trade", 6.87, 3400.0]
["2026-09-03T19:59:00.060435+00:00", "trade", 6.87, 18.0]
["2026-09-03T19:59:00.060441+00:00", "trade", 6.87, 122.0]
["2026-09-03T19:59:00.060441+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.060441+00:00", "trade", 6.87, 39.0]
["2026-09-03T19:59:00.060444+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:59:00.060444+00:00", "trade", 6.87, 1300.0]
["2026-09-03T19:59:00.060450+00:00", "trade", 6.87, 173.0]
["2026-09-03T19:59:00.060450+00:00", "trade", 6.87, 3.0]
["2026-09-03T19:59:00.060450+00:00", "trade", 6.87, 1200.0]
["2026-09-03T19:59:00.060451+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.060453+00:00", "trade", 6.87, 800.0]
["2026-09-03T19:59:00.060456+00:00", "trade", 6.87, 17.0]
["2026-09-03T19:59:00.060456+00:00", "trade", 6.87, 1300.0]
["2026-09-03T19:59:00.060456+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.060463+00:00", "trade", 6.87, 1500.0]
["2026-09-03T19:59:00.060463+00:00", "trade", 6.87, 2000.0]
["2026-09-03T19:59:00.060465+00:00", "trade", 6.87, 2500.0]
["2026-09-03T19:59:00.060465+00:00", "trade", 6.87, 5000.0]
["2026-09-03T19:59:00.060468+00:00", "trade", 6.87, 1500.0]
["2026-09-03T19:59:00.060472+00:00", "trade", 6.87, 1500.0]
["2026-09-03T19:59:00.060472+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.060472+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.060477+00:00", "trade", 6.87, 800.0]
["2026-09-03T19:59:00.060477+00:00", "trade", 6.87, 1000.0]
["2026-09-03T19:59:00.060477+00:00", "trade", 6.87, 10500.0]
["2026-09-03T19:59:00.060480+00:00", "trade", 6.87, 600.0]
["2026-09-03T19:59:00.060551+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.060567+00:00", "trade", 6.87, 686.0]
["2026-09-03T19:59:00.060574+00:00", "trade", 6.87, 299.0]
["2026-09-03T19:59:00.060576+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:00.060576+00:00", "trade", 6.87, 390.0]
["2026-09-03T19:59:00.060580+00:00", "trade", 6.87, 47.0]
["2026-09-03T19:59:00.060585+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:59:00.060606+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.060631+00:00", "trade", 6.87, 143.0]
["2026-09-03T19:59:00.060636+00:00", "trade", 6.87, 106.0]
["2026-09-03T19:59:00.060636+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.060642+00:00", "trade", 6.87, 1100.0]
["2026-09-03T19:59:00.060642+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.060648+00:00", "trade", 6.87, 232.0]
["2026-09-03T19:59:00.060654+00:00", "trade", 6.87, 453.0]
["2026-09-03T19:59:00.060666+00:00", "trade", 6.87, 937.0]
["2026-09-03T19:59:00.060734+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:00.060734+00:00", "trade", 6.87, 153.0]
["2026-09-03T19:59:00.060739+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.060739+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.060739+00:00", "trade", 6.865, 700.0]
["2026-09-03T19:59:00.060741+00:00", "trade", 6.87, 1400.0]
["2026-09-03T19:59:00.060741+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.060745+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:00.060745+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:00.060746+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.060746+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.060748+00:00", "trade", 6.87, 380.0]
["2026-09-03T19:59:00.060748+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:00.060748+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.060753+00:00", "trade", 6.87, 218.0]
["2026-09-03T19:59:00.060753+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.060753+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:00.060807+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.060823+00:00", "trade", 6.87, 653.0]
["2026-09-03T19:59:00.060857+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.060862+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.060867+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.060942+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.060942+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.060946+00:00", "trade", 6.87, 47.0]
["2026-09-03T19:59:00.060947+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.061072+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.061092+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.061197+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.061249+00:00", "trade", 6.87, 38.0]
["2026-09-03T19:59:00.061268+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.061277+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.061283+00:00", "quote", 6.86, 6.88]
["2026-09-03T19:59:00.061318+00:00", "quote", 6.86, 6.88]
["2026-09-03T19:59:00.061328+00:00", "quote", 6.86, 6.88]
["2026-09-03T19:59:00.061363+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061408+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061409+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.061583+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061619+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:00.061699+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061704+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061704+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061704+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061709+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061709+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061709+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061714+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061714+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061714+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061719+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061719+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061719+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061749+00:00", "trade", 6.87, 1400.0]
["2026-09-03T19:59:00.061749+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061752+00:00", "trade", 6.87, 600.0]
["2026-09-03T19:59:00.061754+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061754+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061754+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061754+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061755+00:00", "trade", 6.87, 675.0]
["2026-09-03T19:59:00.061758+00:00", "trade", 6.87, 853.0]
["2026-09-03T19:59:00.061759+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061759+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061774+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061875+00:00", "trade", 6.87, 483.0]
["2026-09-03T19:59:00.061954+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.061971+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:00.062010+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:00.062060+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.062067+00:00", "trade", 6.87, 205.0]
["2026-09-03T19:59:00.062070+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.062086+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.062140+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:00.062145+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.062332+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:59:00.062609+00:00", "trade", 6.87, 483.0]
["2026-09-03T19:59:00.063066+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:00.063548+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.063633+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.064420+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.064786+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.064936+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.065197+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.065222+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.065869+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.065919+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.067292+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.067352+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.068680+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.069546+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:00.070987+00:00", "trade", 6.875, 11.0]
["2026-09-03T19:59:00.072565+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.076870+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.079341+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.081210+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.081275+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.091224+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.093456+00:00", "trade", 6.875, 177.0]
["2026-09-03T19:59:00.095990+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.108591+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:00.110059+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:00.111153+00:00", "trade", 6.87, 146.0]
["2026-09-03T19:59:00.111959+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.112272+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.113012+00:00", "trade", 6.87, 993.0]
["2026-09-03T19:59:00.113183+00:00", "trade", 6.87, 107.0]
["2026-09-03T19:59:00.114984+00:00", "trade", 6.875, 86.0]
["2026-09-03T19:59:00.115571+00:00", "trade", 6.875, 47.0]
["2026-09-03T19:59:00.122128+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.126513+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.126523+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.126523+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.139833+00:00", "trade", 6.875, 2314.0]
["2026-09-03T19:59:00.139833+00:00", "trade", 6.875, 98.0]
["2026-09-03T19:59:00.139950+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.140035+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.140040+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.140060+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.140088+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:00.140092+00:00", "trade", 6.875, 203.0]
["2026-09-03T19:59:00.140092+00:00", "trade", 6.87, 1472.0]
["2026-09-03T19:59:00.140098+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:00.140098+00:00", "trade", 6.87, 1400.0]
["2026-09-03T19:59:00.140101+00:00", "trade", 6.87, 889.0]
["2026-09-03T19:59:00.140106+00:00", "trade", 6.87, 380.0]
["2026-09-03T19:59:00.140106+00:00", "trade", 6.87, 37.0]
["2026-09-03T19:59:00.140106+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.140110+00:00", "trade", 6.87, 506.0]
["2026-09-03T19:59:00.140145+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:00.140271+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.140876+00:00", "trade", 6.87, 132.0]
["2026-09-03T19:59:00.140960+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:00.141068+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.141068+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.141073+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.142428+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:00.143925+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:59:00.147308+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.150412+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:00.154094+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.160549+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.162659+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.162699+00:00", "trade", 6.875, 16.0]
["2026-09-03T19:59:00.210994+00:00", "trade", 6.875, 17.0]
["2026-09-03T19:59:00.235292+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.235453+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.251056+00:00", "trade", 6.87, 220.0]
["2026-09-03T19:59:00.266909+00:00", "trade", 6.875, 77.0]
["2026-09-03T19:59:00.278264+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.278300+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.278365+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.279417+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.280402+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.281960+00:00", "trade", 6.87, 32.0]
["2026-09-03T19:59:00.283157+00:00", "trade", 6.87, 484.0]
["2026-09-03T19:59:00.283728+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.283733+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.283753+00:00", "trade", 6.87, 264.0]
["2026-09-03T19:59:00.283753+00:00", "trade", 6.87, 82.0]
["2026-09-03T19:59:00.283756+00:00", "trade", 6.87, 49.0]
["2026-09-03T19:59:00.283760+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.283766+00:00", "trade", 6.87, 2700.0]
["2026-09-03T19:59:00.283766+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:00.283766+00:00", "trade", 6.87, 50.0]
["2026-09-03T19:59:00.283766+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:59:00.283771+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:00.283771+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:00.283771+00:00", "trade", 6.87, 1100.0]
["2026-09-03T19:59:00.283774+00:00", "trade", 6.87, 17.0]
["2026-09-03T19:59:00.283780+00:00", "trade", 6.87, 800.0]
["2026-09-03T19:59:00.283780+00:00", "trade", 6.87, 700.0]
["2026-09-03T19:59:00.283783+00:00", "trade", 6.87, 700.0]
["2026-09-03T19:59:00.283783+00:00", "trade", 6.87, 800.0]
["2026-09-03T19:59:00.283792+00:00", "trade", 6.87, 92.0]
["2026-09-03T19:59:00.283804+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:00.283813+00:00", "trade", 6.87, 1100.0]
["2026-09-03T19:59:00.283813+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.283813+00:00", "trade", 6.87, 1768.0]
["2026-09-03T19:59:00.283828+00:00", "trade", 6.87, 30.0]
["2026-09-03T19:59:00.283828+00:00", "trade", 6.87, 370.0]
["2026-09-03T19:59:00.283843+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.283846+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.283849+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:59:00.283849+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.283852+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.283863+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.283868+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.283868+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.283878+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.283888+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.283915+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.283915+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:00.283918+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:00.283922+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.283923+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.283925+00:00", "trade", 6.87, 2500.0]
["2026-09-03T19:59:00.283925+00:00", "trade", 6.87, 18300.0]
["2026-09-03T19:59:00.283927+00:00", "trade", 6.87, 2000.0]
["2026-09-03T19:59:00.283931+00:00", "trade", 6.87, 1000.0]
["2026-09-03T19:59:00.283933+00:00", "trade", 6.87, 1500.0]
["2026-09-03T19:59:00.283933+00:00", "trade", 6.87, 4000.0]
["2026-09-03T19:59:00.283937+00:00", "trade", 6.87, 800.0]
["2026-09-03T19:59:00.283937+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.283939+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.283944+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.283948+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.283948+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.284008+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:00.284012+00:00", "trade", 6.87, 213.0]
["2026-09-03T19:59:00.284014+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:59:00.284017+00:00", "trade", 6.87, 18.0]
["2026-09-03T19:59:00.284017+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.284023+00:00", "trade", 6.87, 54.0]
["2026-09-03T19:59:00.284043+00:00", "quote", 6.86, 6.88]
["2026-09-03T19:59:00.284098+00:00", "quote", 6.86, 6.88]
["2026-09-03T19:59:00.284103+00:00", "quote", 6.86, 6.88]
["2026-09-03T19:59:00.284109+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.284174+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.284189+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:00.284199+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:00.284209+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:00.284214+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:00.284254+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:00.284259+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:00.284264+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:00.284279+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:00.284309+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:00.284324+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:00.284379+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:00.284405+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:59:00.284432+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:00.284445+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:00.284447+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:59:00.284465+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:00.284470+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.284537+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:59:00.284550+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.284570+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.284675+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.284815+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.284875+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.284943+00:00", "trade", 6.87, 261.0]
["2026-09-03T19:59:00.285000+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:59:00.285070+00:00", "trade", 6.87, 98.0]
["2026-09-03T19:59:00.285079+00:00", "trade", 6.87, 8.0]
["2026-09-03T19:59:00.285130+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.285146+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.285241+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.285417+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.285434+00:00", "trade", 6.87, 99.0]
["2026-09-03T19:59:00.285472+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.285487+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.285791+00:00", "trade", 6.865, 25.0]
["2026-09-03T19:59:00.285852+00:00", "trade", 6.865, 27.0]
["2026-09-03T19:59:00.286086+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:59:00.287737+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.287973+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.289051+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.289978+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.290033+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.292203+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.294624+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.294679+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.295084+00:00", "trade", 6.865, 84.0]
["2026-09-03T19:59:00.295926+00:00", "trade", 6.865, 60.0]
["2026-09-03T19:59:00.302623+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.302633+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.302943+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.303308+00:00", "trade", 6.87, 150.0]
["2026-09-03T19:59:00.305379+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.320330+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.324668+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:59:00.330754+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:00.340077+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.340944+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.384097+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.393639+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.393649+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.393945+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.400482+00:00", "trade", 6.865, 171.0]
["2026-09-03T19:59:00.400485+00:00", "trade", 6.865, 29.0]
["2026-09-03T19:59:00.455287+00:00", "trade", 6.865, 1130.0]
["2026-09-03T19:59:00.461710+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:59:00.461713+00:00", "trade", 6.865, 235.0]
["2026-09-03T19:59:00.461777+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.462539+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.471284+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.485493+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.584534+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.584624+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.608514+00:00", "trade", 6.87, 15.0]
["2026-09-03T19:59:00.621567+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.653044+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:00.661116+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.661200+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:00.683760+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.684823+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.748966+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.816198+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:00.924669+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.926714+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:00.974835+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:00.992481+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:01.015477+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:01.095599+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:01.120972+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:01.274698+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:01.274763+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:01.360810+00:00", "trade", 6.865, 8000.0]
["2026-09-03T19:59:01.472905+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:01.595832+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:01.595938+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:01.648729+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:02.074013+00:00", "trade", 6.865, 9.0]
["2026-09-03T19:59:02.084502+00:00", "trade", 6.865, 55.0]
["2026-09-03T19:59:02.172939+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:02.283952+00:00", "trade", 6.865, 210.0]
["2026-09-03T19:59:02.391894+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:02.391939+00:00", "trade", 6.87, 1100.0]
["2026-09-03T19:59:02.391943+00:00", "trade", 6.87, 44.0]
["2026-09-03T19:59:02.391943+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:02.391949+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.391949+00:00", "trade", 6.87, 800.0]
["2026-09-03T19:59:02.391949+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.391951+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:02.391957+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:59:02.391960+00:00", "trade", 6.87, 99.0]
["2026-09-03T19:59:02.391960+00:00", "trade", 6.87, 48.0]
["2026-09-03T19:59:02.391966+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:02.391973+00:00", "trade", 6.87, 800.0]
["2026-09-03T19:59:02.391975+00:00", "trade", 6.87, 600.0]
["2026-09-03T19:59:02.391979+00:00", "trade", 6.87, 1500.0]
["2026-09-03T19:59:02.391979+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:59:02.391985+00:00", "trade", 6.87, 257.0]
["2026-09-03T19:59:02.391985+00:00", "trade", 6.87, 700.0]
["2026-09-03T19:59:02.391985+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:02.391991+00:00", "trade", 6.87, 56.0]
["2026-09-03T19:59:02.391991+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.391991+00:00", "trade", 6.87, 600.0]
["2026-09-03T19:59:02.391991+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.392008+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:02.392015+00:00", "trade", 6.87, 7900.0]
["2026-09-03T19:59:02.392015+00:00", "trade", 6.87, 900.0]
["2026-09-03T19:59:02.392019+00:00", "trade", 6.87, 1000.0]
["2026-09-03T19:59:02.392019+00:00", "trade", 6.87, 1000.0]
["2026-09-03T19:59:02.392020+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:02.392026+00:00", "trade", 6.87, 1000.0]
["2026-09-03T19:59:02.392026+00:00", "trade", 6.87, 5000.0]
["2026-09-03T19:59:02.392029+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:02.392032+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.392032+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.392035+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:02.392037+00:00", "trade", 6.87, 2900.0]
["2026-09-03T19:59:02.392037+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.392039+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:02.392042+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:02.392042+00:00", "trade", 6.87, 1500.0]
["2026-09-03T19:59:02.392042+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.392042+00:00", "trade", 6.87, 16.0]
["2026-09-03T19:59:02.392044+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:02.392054+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:02.392064+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:02.392092+00:00", "trade", 6.87, 55.0]
["2026-09-03T19:59:02.392105+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:02.392105+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:02.392107+00:00", "trade", 6.87, 1800.0]
["2026-09-03T19:59:02.392110+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.392110+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.392115+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:02.392123+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:02.392126+00:00", "trade", 6.87, 562.0]
["2026-09-03T19:59:02.392162+00:00", "trade", 6.87, 4600.0]
["2026-09-03T19:59:02.392162+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:02.392166+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:02.392170+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:02.392171+00:00", "trade", 6.87, 380.0]
["2026-09-03T19:59:02.392171+00:00", "trade", 6.87, 889.0]
["2026-09-03T19:59:02.392171+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.392174+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.392174+00:00", "trade", 6.87, 2400.0]
["2026-09-03T19:59:02.392180+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:02.392205+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:02.392220+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:02.392222+00:00", "trade", 6.87, 2804.0]
["2026-09-03T19:59:02.392245+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:02.392282+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.392295+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:02.392315+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:02.392355+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:02.392405+00:00", "trade", 6.87, 19.0]
["2026-09-03T19:59:02.392447+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.392501+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:02.392513+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:02.392526+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:02.392550+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.392551+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.392580+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.392613+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:02.392619+00:00", "trade", 6.87, 172.0]
["2026-09-03T19:59:02.392643+00:00", "trade", 6.87, 1400.0]
["2026-09-03T19:59:02.392649+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.392676+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.392739+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:02.392742+00:00", "trade", 6.87, 991.0]
["2026-09-03T19:59:02.392766+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:02.392771+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.392784+00:00", "trade", 6.87, 800.0]
["2026-09-03T19:59:02.392816+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.392826+00:00", "trade", 6.875, 2166.0]
["2026-09-03T19:59:02.392839+00:00", "trade", 6.87, 1581.0]
["2026-09-03T19:59:02.392839+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.392841+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:02.392844+00:00", "trade", 6.87, 46.0]
["2026-09-03T19:59:02.392977+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.393208+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:02.393280+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.393346+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:02.393734+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:02.393763+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.394032+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:02.394104+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:59:02.394195+00:00", "trade", 6.87, 528.0]
["2026-09-03T19:59:02.394305+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.394315+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.394350+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.394525+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:02.394991+00:00", "trade", 6.87, 161.0]
["2026-09-03T19:59:02.395205+00:00", "trade", 6.87, 19.0]
["2026-09-03T19:59:02.395424+00:00", "trade", 6.87, 19.0]
["2026-09-03T19:59:02.396134+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.398430+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.398490+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.399953+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.401923+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:02.402885+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:59:02.405333+00:00", "trade", 6.875, 250.0]
["2026-09-03T19:59:02.406121+00:00", "trade", 6.875, 50.0]
["2026-09-03T19:59:02.414909+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.449818+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:02.492860+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.492865+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.495304+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:59:02.498423+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.499145+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.499794+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:02.500023+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:02.500510+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:02.508987+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:02.511762+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:02.518335+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.542099+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:02.547391+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:02.558196+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:02.560349+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:02.562845+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:02.566045+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:02.568697+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:02.568836+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.569392+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:59:02.584749+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:02.588129+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:02.597228+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.616535+00:00", "trade", 6.875, 35.0]
["2026-09-03T19:59:02.616971+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:02.795054+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.849332+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:02.849930+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:02.910470+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:03.199267+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:03.241237+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:03.253912+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:03.256700+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:03.257260+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:03.303064+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:03.392131+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:03.392342+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:03.392419+00:00", "trade", 6.87, 6.0]
["2026-09-03T19:59:03.393183+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:03.393445+00:00", "trade", 6.87, 8.0]
["2026-09-03T19:59:03.408688+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:03.408742+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:59:03.408806+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:03.409404+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:03.578797+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:03.625753+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:03.794390+00:00", "trade", 6.87, 7.0]
["2026-09-03T19:59:03.796335+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:04.054800+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:04.083757+00:00", "trade", 6.874, 1.0]
["2026-09-03T19:59:04.084638+00:00", "trade", 6.8798, 1700.0]
["2026-09-03T19:59:04.091765+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:04.091783+00:00", "trade", 6.87, 14.0]
["2026-09-03T19:59:04.339170+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:04.382912+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:04.395675+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:04.981163+00:00", "trade", 6.8701, 8000.0]
["2026-09-03T19:59:05.052132+00:00", "trade", 6.87, 79.0]
["2026-09-03T19:59:05.052138+00:00", "trade", 6.87, 374.0]
["2026-09-03T19:59:05.052141+00:00", "trade", 6.87, 47.0]
["2026-09-03T19:59:05.052463+00:00", "trade", 6.87, 98.0]
["2026-09-03T19:59:05.052505+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:05.052508+00:00", "trade", 6.87, 117.0]
["2026-09-03T19:59:05.052572+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:05.252072+00:00", "trade", 6.87, 96.0]
["2026-09-03T19:59:05.252076+00:00", "trade", 6.87, 104.0]
["2026-09-03T19:59:05.252175+00:00", "trade", 6.87, 34.0]
["2026-09-03T19:59:05.252178+00:00", "trade", 6.87, 266.0]
["2026-09-03T19:59:05.252605+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:05.253447+00:00", "trade", 6.87, 120.0]
["2026-09-03T19:59:05.442414+00:00", "trade", 6.8724, 128.0]
["2026-09-03T19:59:05.490303+00:00", "trade", 6.87, 120.0]
["2026-09-03T19:59:05.490586+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:05.615282+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:05.810316+00:00", "trade", 6.875, 52.0]
["2026-09-03T19:59:05.814117+00:00", "trade", 6.875, 185.0]
["2026-09-03T19:59:05.977104+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:05.980873+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:05.983851+00:00", "trade", 6.87, 53.0]
["2026-09-03T19:59:05.984148+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:05.984242+00:00", "trade", 6.875, 35.0]
["2026-09-03T19:59:06.235915+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:06.291111+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:59:06.323462+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:06.348989+00:00", "trade", 6.87, 98.0]
["2026-09-03T19:59:06.349017+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:59:06.424232+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:06.440025+00:00", "trade", 6.8746, 168.0]
["2026-09-03T19:59:06.523600+00:00", "trade", 6.875, 60.0]
["2026-09-03T19:59:06.524593+00:00", "trade", 6.875, 96.0]
["2026-09-03T19:59:06.549883+00:00", "trade", 6.875, 49.0]
["2026-09-03T19:59:06.550054+00:00", "trade", 6.875, 76.0]
["2026-09-03T19:59:06.550109+00:00", "trade", 6.875, 24.0]
["2026-09-03T19:59:06.555286+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:06.615568+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:06.666471+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:06.858749+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:06.877183+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:07.034893+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:07.175348+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:07.183086+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:07.394670+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:07.491351+00:00", "trade", 6.875, 403.0]
["2026-09-03T19:59:07.569968+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:07.619010+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:07.796509+00:00", "trade", 6.87, 82.0]
["2026-09-03T19:59:07.796511+00:00", "trade", 6.87, 18.0]
["2026-09-03T19:59:07.797744+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:07.798081+00:00", "trade", 6.875, 123.0]
["2026-09-03T19:59:08.059091+00:00", "trade", 6.87, 136.0]
["2026-09-03T19:59:08.062077+00:00", "trade", 6.875, 51.0]
["2026-09-03T19:59:08.402957+00:00", "trade", 6.87, 144.0]
["2026-09-03T19:59:08.402969+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:08.434612+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:08.590475+00:00", "trade", 6.875, 368.0]
["2026-09-03T19:59:08.590568+00:00", "trade", 6.875, 368.0]
["2026-09-03T19:59:08.590667+00:00", "trade", 6.875, 500.0]
["2026-09-03T19:59:08.590766+00:00", "trade", 6.875, 974.0]
["2026-09-03T19:59:08.594107+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:08.594278+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:08.786003+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:08.981752+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:08.983745+00:00", "trade", 6.875, 19.0]
["2026-09-03T19:59:08.991148+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:08.998056+00:00", "trade", 6.875, 26.0]
["2026-09-03T19:59:08.998757+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:08.998826+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:09.315611+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:09.630893+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:59:09.631169+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:09.640215+00:00", "trade", 6.875, 29.0]
["2026-09-03T19:59:09.677698+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:09.752065+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:10.070288+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:10.119029+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:10.155241+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:10.386996+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:59:10.388012+00:00", "trade", 6.88, 88.0]
["2026-09-03T19:59:10.388147+00:00", "trade", 6.875, 7.0]
["2026-09-03T19:59:10.388806+00:00", "trade", 6.875, 72.0]
["2026-09-03T19:59:10.390773+00:00", "trade", 6.875, 17.0]
["2026-09-03T19:59:10.390899+00:00", "trade", 6.875, 28.0]
["2026-09-03T19:59:10.412614+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:10.531839+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:11.147730+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:11.171135+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:11.354797+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:59:11.354815+00:00", "trade", 6.88, 400.0]
["2026-09-03T19:59:11.955348+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:12.014630+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:12.266969+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:12.287081+00:00", "trade", 6.875, 4.0]
["2026-09-03T19:59:12.444340+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:12.560836+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:12.615571+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:12.873522+00:00", "trade", 6.875, 69.0]
["2026-09-03T19:59:12.873577+00:00", "trade", 6.875, 631.0]
["2026-09-03T19:59:12.875360+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:12.938131+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:13.058310+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:13.058461+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:13.394281+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:13.394491+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:13.601259+00:00", "trade", 6.875, 165.0]
["2026-09-03T19:59:13.989263+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:14.015626+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:14.334949+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:14.440318+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:14.442678+00:00", "trade", 6.87, 50.0]
["2026-09-03T19:59:14.442681+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:14.442702+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:14.442705+00:00", "trade", 6.87, 517.0]
["2026-09-03T19:59:14.442711+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:14.443886+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:14.445174+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:14.446172+00:00", "trade", 6.875, 99.0]
["2026-09-03T19:59:14.447324+00:00", "trade", 6.87, 55.0]
["2026-09-03T19:59:14.449225+00:00", "trade", 6.875, 88.0]
["2026-09-03T19:59:14.481747+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:14.481972+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:14.482006+00:00", "trade", 6.875, 26.0]
["2026-09-03T19:59:14.482015+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:14.546395+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:14.546500+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:14.546746+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:14.546843+00:00", "trade", 6.87, 23.0]
["2026-09-03T19:59:14.546855+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:14.547138+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:14.548633+00:00", "trade", 6.87, 24.0]
["2026-09-03T19:59:14.548741+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:14.548751+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:14.548751+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:14.554474+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:14.727071+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:14.727166+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:14.765988+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:14.767231+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:14.941861+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:14.942859+00:00", "trade", 6.87, 15.0]
["2026-09-03T19:59:14.943308+00:00", "trade", 6.875, 51.0]
["2026-09-03T19:59:14.944159+00:00", "trade", 6.875, 71.0]
["2026-09-03T19:59:15.059954+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:15.063066+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:15.122255+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:15.122517+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:15.122574+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:15.122604+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:59:15.140776+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:15.221443+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:15.221919+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:15.222005+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:15.247100+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:15.387153+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:15.387629+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:15.387709+00:00", "trade", 6.87, 34.0]
["2026-09-03T19:59:15.410949+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:15.411042+00:00", "trade", 6.875, 7.0]
["2026-09-03T19:59:15.412689+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:15.412723+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:15.413850+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:59:15.457340+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:15.589102+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:15.786409+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:15.804980+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:15.805008+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:15.805563+00:00", "trade", 6.875, 11.0]
["2026-09-03T19:59:16.147769+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:16.200390+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:16.356945+00:00", "trade", 6.875, 200.0]
["2026-09-03T19:59:16.435741+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:16.490926+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:16.490967+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:16.520998+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:16.639902+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:16.754695+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:16.882693+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:17.601393+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:17.601417+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:17.602376+00:00", "trade", 6.875, 61.0]
["2026-09-03T19:59:17.603119+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:17.671502+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:17.989732+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:17.989796+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:18.151030+00:00", "trade", 6.875, 50.0]
["2026-09-03T19:59:18.164322+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:18.167115+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:18.234700+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:18.712894+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:18.713967+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:18.718849+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:18.833175+00:00", "trade", 6.875, 4.0]
["2026-09-03T19:59:18.989724+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:19.007271+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:19.134729+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:19.135951+00:00", "trade", 6.8786, 125.0]
["2026-09-03T19:59:19.570501+00:00", "trade", 6.8777, 10.0]
["2026-09-03T19:59:19.661835+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:19.725161+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:19.866653+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:19.867134+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:19.944812+00:00", "trade", 6.875, 69.0]
["2026-09-03T19:59:20.008492+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:20.009027+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:20.076189+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:20.116834+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:20.294702+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:20.460046+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:20.460492+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:20.461013+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:20.461872+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:59:20.549820+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:20.549835+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:20.550118+00:00", "trade", 6.88, 18.0]
["2026-09-03T19:59:20.550289+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:20.556806+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:20.558856+00:00", "trade", 6.875, 18.0]
["2026-09-03T19:59:20.701922+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:20.704980+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:20.718857+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:20.758370+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:20.837422+00:00", "trade", 6.875, 50.0]
["2026-09-03T19:59:20.892510+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:21.145855+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:21.194671+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:21.527918+00:00", "trade", 6.875, 403.0]
["2026-09-03T19:59:21.539712+00:00", "trade", 6.8759, 8000.0]
["2026-09-03T19:59:21.543029+00:00", "trade", 6.875, 88.0]
["2026-09-03T19:59:21.648397+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:21.648402+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:21.648547+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:21.678426+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:21.856682+00:00", "trade", 6.8724, 264.0]
["2026-09-03T19:59:21.890904+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:22.225747+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:22.602705+00:00", "trade", 6.875, 62.0]
["2026-09-03T19:59:22.618155+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:22.619226+00:00", "trade", 6.875, 81.0]
["2026-09-03T19:59:22.619241+00:00", "trade", 6.875, 29.0]
["2026-09-03T19:59:22.619253+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:22.962382+00:00", "trade", 6.875, 31.0]
["2026-09-03T19:59:22.962394+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:23.305406+00:00", "trade", 6.875, 26.0]
["2026-09-03T19:59:23.305425+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:23.334648+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:23.392512+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:23.648608+00:00", "trade", 6.875, 13.0]
["2026-09-03T19:59:23.721568+00:00", "trade", 6.875, 31.0]
["2026-09-03T19:59:24.028185+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:24.031567+00:00", "trade", 6.875, 13.0]
["2026-09-03T19:59:24.031570+00:00", "trade", 6.875, 12.0]
["2026-09-03T19:59:24.266357+00:00", "trade", 6.871, 400.0]
["2026-09-03T19:59:24.269698+00:00", "trade", 6.875, 26.0]
["2026-09-03T19:59:24.633828+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:24.633833+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:24.945158+00:00", "trade", 6.875, 94.0]
["2026-09-03T19:59:24.946253+00:00", "trade", 6.88, 76.0]
["2026-09-03T19:59:24.946421+00:00", "trade", 6.875, 8.0]
["2026-09-03T19:59:24.948713+00:00", "trade", 6.875, 21.0]
["2026-09-03T19:59:25.078878+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:25.100805+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:25.236212+00:00", "trade", 6.87, 339.0]
["2026-09-03T19:59:25.236243+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:25.236293+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:25.236318+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:25.236318+00:00", "trade", 6.87, 551.0]
["2026-09-03T19:59:25.236321+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:25.236894+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:25.237187+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:25.238022+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:25.238553+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:25.238949+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:25.249517+00:00", "trade", 6.875, 11.0]
["2026-09-03T19:59:25.249570+00:00", "trade", 6.875, 89.0]
["2026-09-03T19:59:25.261232+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:25.368413+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:25.368437+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:25.368443+00:00", "trade", 6.875, 33.0]
["2026-09-03T19:59:25.368498+00:00", "trade", 6.87, 178.0]
["2026-09-03T19:59:25.368501+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:25.368504+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:25.368507+00:00", "trade", 6.87, 339.0]
["2026-09-03T19:59:25.368513+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:25.368593+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:25.368771+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:25.457034+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:25.652464+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:25.799865+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:26.076432+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:26.077560+00:00", "trade", 6.87, 18.0]
["2026-09-03T19:59:26.078138+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:26.092770+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:26.092908+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:26.191787+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:26.433072+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:26.485391+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:26.607133+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:26.615457+00:00", "trade", 6.875, 88.0]
["2026-09-03T19:59:26.931927+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:28.108946+00:00", "trade", 6.8748, 1000.0]
["2026-09-03T19:59:28.608033+00:00", "trade", 6.875, 1768.0]
["2026-09-03T19:59:28.611296+00:00", "trade", 6.875, 403.0]
["2026-09-03T19:59:28.621268+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:59:28.621286+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:28.621286+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:28.621371+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:28.621446+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:28.622091+00:00", "trade", 6.88, 100.0]
["2026-09-03T19:59:28.622094+00:00", "trade", 6.88, 200.0]
["2026-09-03T19:59:28.622100+00:00", "trade", 6.88, 303.0]
["2026-09-03T19:59:28.623938+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:28.624909+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:28.624919+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:28.624929+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:28.628604+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:28.649703+00:00", "trade", 6.88, 214.0]
["2026-09-03T19:59:28.650891+00:00", "trade", 6.875, 209.0]
["2026-09-03T19:59:28.650954+00:00", "trade", 6.875, 991.0]
["2026-09-03T19:59:28.679524+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:29.115152+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:29.132163+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:29.150306+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:29.150396+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:29.150474+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:29.150561+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:59:29.150793+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:29.150796+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:29.150799+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:29.150802+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:29.150970+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:29.151042+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:29.151833+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:29.203788+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:29.204023+00:00", "trade", 6.875, 108.0]
["2026-09-03T19:59:29.204023+00:00", "trade", 6.875, 192.0]
["2026-09-03T19:59:29.376080+00:00", "trade", 6.87, 24.0]
["2026-09-03T19:59:29.376159+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:29.376219+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:29.376225+00:00", "trade", 6.87, 176.0]
["2026-09-03T19:59:29.376228+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:29.377236+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:29.383406+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:29.410254+00:00", "trade", 6.875, 600.0]
["2026-09-03T19:59:29.410254+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:29.411655+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:29.417367+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:29.417427+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:29.417427+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:29.423251+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:29.505597+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:29.606758+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:29.607525+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:29.613183+00:00", "trade", 6.875, 75.0]
["2026-09-03T19:59:29.693665+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:29.696913+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:29.697549+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:29.769330+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:29.946666+00:00", "trade", 6.875, 82.0]
["2026-09-03T19:59:30.002125+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:30.003132+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:30.012765+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:30.015752+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:30.043138+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:30.044197+00:00", "trade", 6.8705, 300.0]
["2026-09-03T19:59:30.060474+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:30.068819+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:30.098995+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:30.112192+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:30.112262+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:30.145952+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:30.220570+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:30.221287+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:30.245439+00:00", "trade", 6.875, 397.0]
["2026-09-03T19:59:30.245509+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:30.418251+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:30.455072+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:30.517398+00:00", "trade", 6.875, 50.0]
["2026-09-03T19:59:30.528416+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:30.530347+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:30.530419+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:59:30.619158+00:00", "trade", 6.875, 12.0]
["2026-09-03T19:59:30.624351+00:00", "trade", 6.88, 47.0]
["2026-09-03T19:59:30.625936+00:00", "trade", 6.875, 11.0]
["2026-09-03T19:59:30.627562+00:00", "trade", 6.875, 67.0]
["2026-09-03T19:59:30.661513+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:30.661651+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:30.662208+00:00", "trade", 6.875, 53.0]
["2026-09-03T19:59:30.841603+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:30.862735+00:00", "trade", 6.875, 61.0]
["2026-09-03T19:59:31.004787+00:00", "trade", 6.87, 1000.0]
["2026-09-03T19:59:31.005352+00:00", "trade", 6.875, 24.0]
["2026-09-03T19:59:31.008113+00:00", "trade", 6.875, 58.0]
["2026-09-03T19:59:31.009638+00:00", "trade", 6.875, 61.0]
["2026-09-03T19:59:31.101002+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:31.127565+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:31.212750+00:00", "trade", 6.87, 1000.0]
["2026-09-03T19:59:31.212753+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:31.213418+00:00", "trade", 6.87, 140.0]
["2026-09-03T19:59:31.214946+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:31.231829+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:31.231829+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:31.231834+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:31.231969+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:31.232583+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:31.232598+00:00", "trade", 6.875, 600.0]
["2026-09-03T19:59:31.232598+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:59:31.232604+00:00", "trade", 6.87, 132.0]
["2026-09-03T19:59:31.232607+00:00", "trade", 6.87, 385.0]
["2026-09-03T19:59:31.755182+00:00", "trade", 6.875, 175.0]
["2026-09-03T19:59:31.756313+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:31.756572+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:59:31.765861+00:00", "trade", 6.875, 175.0]
["2026-09-03T19:59:31.799291+00:00", "trade", 6.8724, 94.0]
["2026-09-03T19:59:31.799346+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:59:31.942435+00:00", "trade", 6.875, 40.0]
["2026-09-03T19:59:31.998342+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:32.139014+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:32.143706+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:32.222579+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:32.464828+00:00", "trade", 6.8745, 189.0]
["2026-09-03T19:59:32.505118+00:00", "trade", 6.875, 8000.0]
["2026-09-03T19:59:32.525295+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:32.526369+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:32.588073+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:32.624641+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:32.795161+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:59:33.058174+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:33.058314+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:33.313882+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:33.316826+00:00", "trade", 6.875, 12.0]
["2026-09-03T19:59:33.319409+00:00", "trade", 6.87, 89.0]
["2026-09-03T19:59:33.319551+00:00", "trade", 6.87, 3.0]
["2026-09-03T19:59:33.319593+00:00", "trade", 6.87, 56.0]
["2026-09-03T19:59:33.319650+00:00", "trade", 6.87, 5.0]
["2026-09-03T19:59:33.319692+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:59:33.319746+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:59:33.319800+00:00", "trade", 6.87, 28.0]
["2026-09-03T19:59:33.320197+00:00", "trade", 6.87, 65.0]
["2026-09-03T19:59:33.320943+00:00", "trade", 6.875, 12.0]
["2026-09-03T19:59:33.447581+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:33.752777+00:00", "trade", 6.875, 353.0]
["2026-09-03T19:59:33.752777+00:00", "trade", 6.875, 66.0]
["2026-09-03T19:59:33.752865+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:33.752868+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:33.831024+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:33.843098+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:34.943268+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:35.132572+00:00", "trade", 6.87, 50.0]
["2026-09-03T19:59:35.132626+00:00", "trade", 6.87, 34.0]
["2026-09-03T19:59:35.132635+00:00", "trade", 6.87, 150.0]
["2026-09-03T19:59:35.133020+00:00", "trade", 6.87, 35.0]
["2026-09-03T19:59:35.133267+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:35.133723+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:35.133993+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:35.133997+00:00", "trade", 6.87, 97.0]
["2026-09-03T19:59:35.134061+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:35.134121+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:35.134178+00:00", "trade", 6.87, 40.0]
["2026-09-03T19:59:35.134235+00:00", "trade", 6.87, 44.0]
["2026-09-03T19:59:35.134286+00:00", "trade", 6.87, 13.0]
["2026-09-03T19:59:35.385437+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:35.387092+00:00", "trade", 6.87, 160.0]
["2026-09-03T19:59:35.387143+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:59:35.387191+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:35.387384+00:00", "trade", 6.87, 120.0]
["2026-09-03T19:59:35.387619+00:00", "trade", 6.87, 213.0]
["2026-09-03T19:59:35.387673+00:00", "trade", 6.87, 187.0]
["2026-09-03T19:59:35.388256+00:00", "trade", 6.87, 26.0]
["2026-09-03T19:59:35.388343+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:35.596436+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:59:36.015448+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:36.454798+00:00", "trade", 6.875, 11.0]
["2026-09-03T19:59:36.454960+00:00", "trade", 6.875, 45.0]
["2026-09-03T19:59:36.454999+00:00", "trade", 6.88, 5.0]
["2026-09-03T19:59:36.486379+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:37.389165+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:37.390311+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:37.456252+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:37.456327+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:37.456390+00:00", "trade", 6.87, 98.0]
["2026-09-03T19:59:37.456486+00:00", "trade", 6.87, 47.0]
["2026-09-03T19:59:37.456682+00:00", "trade", 6.87, 74.0]
["2026-09-03T19:59:37.456736+00:00", "trade", 6.87, 39.0]
["2026-09-03T19:59:37.456793+00:00", "trade", 6.87, 120.0]
["2026-09-03T19:59:37.529334+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:37.529344+00:00", "trade", 6.87, 17.0]
["2026-09-03T19:59:37.529344+00:00", "trade", 6.87, 7.0]
["2026-09-03T19:59:37.530406+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:37.532862+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:37.595442+00:00", "trade", 6.87, 517.0]
["2026-09-03T19:59:37.595445+00:00", "trade", 6.87, 900.0]
["2026-09-03T19:59:37.595448+00:00", "trade", 6.87, 324.0]
["2026-09-03T19:59:37.596058+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:37.596184+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:37.596196+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:37.596253+00:00", "trade", 6.87, 317.0]
["2026-09-03T19:59:37.606827+00:00", "trade", 6.87, 14.0]
["2026-09-03T19:59:37.608339+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:59:37.618831+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:59:37.631031+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:37.731776+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:37.732844+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:37.735377+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:59:37.830567+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:37.887855+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:37.888519+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:37.992507+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:39.329014+00:00", "trade", 6.875, 93.0]
["2026-09-03T19:59:39.346506+00:00", "trade", 6.875, 20.0]
["2026-09-03T19:59:39.422594+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:39.446551+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:39.525132+00:00", "trade", 6.87, 35.0]
["2026-09-03T19:59:39.525189+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:39.525270+00:00", "trade", 6.87, 67.0]
["2026-09-03T19:59:39.526100+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:39.526157+00:00", "trade", 6.87, 84.0]
["2026-09-03T19:59:39.526278+00:00", "trade", 6.87, 93.0]
["2026-09-03T19:59:39.527032+00:00", "trade", 6.87, 78.0]
["2026-09-03T19:59:39.528315+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:39.781428+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:39.810036+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:39.865657+00:00", "trade", 6.875, 38.0]
["2026-09-03T19:59:39.877613+00:00", "trade", 6.88, 6.0]
["2026-09-03T19:59:39.879024+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:59:39.883559+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:59:40.072727+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:40.075091+00:00", "trade", 6.8702, 68.0]
["2026-09-03T19:59:40.399164+00:00", "trade", 6.875, 300.0]
["2026-09-03T19:59:40.400342+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:40.400902+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:40.401425+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:40.401999+00:00", "trade", 6.87, 43.0]
["2026-09-03T19:59:40.402558+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:40.484345+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:40.490341+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:40.645090+00:00", "trade", 6.8777, 3.0]
["2026-09-03T19:59:40.704552+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:40.706679+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:40.706751+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:59:40.707672+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:40.710817+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:40.710829+00:00", "trade", 6.87, 411.0]
["2026-09-03T19:59:40.743869+00:00", "trade", 6.875, 156.0]
["2026-09-03T19:59:40.744633+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:40.917388+00:00", "trade", 6.87, 422.0]
["2026-09-03T19:59:40.917389+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:40.917391+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:40.917444+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:40.917953+00:00", "trade", 6.87, 3.0]
["2026-09-03T19:59:40.918221+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:40.919930+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:41.167435+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:41.618108+00:00", "trade", 6.88, 5.0]
["2026-09-03T19:59:41.717552+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:41.724712+00:00", "trade", 6.8799, 1.0]
["2026-09-03T19:59:41.734416+00:00", "trade", 6.88, 14.0]
["2026-09-03T19:59:41.917451+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:41.999714+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:59:42.071092+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:42.097450+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:42.100064+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:42.277781+00:00", "trade", 6.875, 5.0]
["2026-09-03T19:59:42.278033+00:00", "trade", 6.875, 9.0]
["2026-09-03T19:59:42.525008+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:42.616360+00:00", "trade", 6.875, 85.0]
["2026-09-03T19:59:42.643608+00:00", "trade", 6.875, 62.0]
["2026-09-03T19:59:42.645836+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:42.646459+00:00", "trade", 6.875, 221.0]
["2026-09-03T19:59:42.739987+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:42.746197+00:00", "trade", 6.875, 28.0]
["2026-09-03T19:59:42.746206+00:00", "trade", 6.88, 28.0]
["2026-09-03T19:59:42.841151+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:42.841297+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:42.842039+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:42.842500+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:42.850574+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:42.992105+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:59:42.992129+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:42.992392+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:42.996820+00:00", "trade", 6.875, 4.0]
["2026-09-03T19:59:42.996826+00:00", "trade", 6.88, 4.0]
["2026-09-03T19:59:43.100354+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:43.129628+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:43.333683+00:00", "trade", 6.875, 18.0]
["2026-09-03T19:59:43.358531+00:00", "trade", 6.875, 10.0]
["2026-09-03T19:59:43.521474+00:00", "trade", 6.88, 1.0]
["2026-09-03T19:59:43.628896+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:59:43.629828+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:59:43.631407+00:00", "trade", 6.88, 4.0]
["2026-09-03T19:59:43.637941+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:59:43.639144+00:00", "trade", 6.88, 27.0]
["2026-09-03T19:59:43.793622+00:00", "trade", 6.875, 2.0]
["2026-09-03T19:59:44.057168+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.134582+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.138342+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:44.225971+00:00", "trade", 6.87, 14.0]
["2026-09-03T19:59:44.252395+00:00", "trade", 6.875, 3.0]
["2026-09-03T19:59:44.259299+00:00", "trade", 6.87, 31.0]
["2026-09-03T19:59:44.267704+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:44.267762+00:00", "trade", 6.87, 66.0]
["2026-09-03T19:59:44.274489+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:59:44.319927+00:00", "trade", 6.87, 9.0]
["2026-09-03T19:59:44.320116+00:00", "trade", 6.87, 1469.0]
["2026-09-03T19:59:44.320120+00:00", "trade", 6.87, 7900.0]
["2026-09-03T19:59:44.320123+00:00", "trade", 6.87, 2500.0]
["2026-09-03T19:59:44.320123+00:00", "trade", 6.87, 96.0]
["2026-09-03T19:59:44.320128+00:00", "trade", 6.87, 3059.0]
["2026-09-03T19:59:44.320128+00:00", "trade", 6.87, 1600.0]
["2026-09-03T19:59:44.320134+00:00", "trade", 6.87, 5000.0]
["2026-09-03T19:59:44.320134+00:00", "trade", 6.87, 1500.0]
["2026-09-03T19:59:44.320134+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320144+00:00", "trade", 6.87, 1500.0]
["2026-09-03T19:59:44.320144+00:00", "trade", 6.87, 92.0]
["2026-09-03T19:59:44.320144+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320151+00:00", "trade", 6.87, 11.0]
["2026-09-03T19:59:44.320154+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:44.320154+00:00", "trade", 6.87, 600.0]
["2026-09-03T19:59:44.320160+00:00", "trade", 6.87, 5.0]
["2026-09-03T19:59:44.320160+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:59:44.320160+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:44.320160+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320165+00:00", "trade", 6.87, 6.0]
["2026-09-03T19:59:44.320165+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:59:44.320168+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:44.320168+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:44.320168+00:00", "trade", 6.87, 39.0]
["2026-09-03T19:59:44.320168+00:00", "trade", 6.87, 1600.0]
["2026-09-03T19:59:44.320170+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:44.320170+00:00", "trade", 6.87, 73.0]
["2026-09-03T19:59:44.320174+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:44.320174+00:00", "trade", 6.87, 9.0]
["2026-09-03T19:59:44.320254+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320279+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:44.320309+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:44.320327+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:44.320327+00:00", "trade", 6.87, 60.0]
["2026-09-03T19:59:44.320330+00:00", "trade", 6.87, 69.0]
["2026-09-03T19:59:44.320330+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320336+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:44.320339+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:44.320339+00:00", "trade", 6.87, 600.0]
["2026-09-03T19:59:44.320342+00:00", "trade", 6.87, 23.0]
["2026-09-03T19:59:44.320475+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320490+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320505+00:00", "trade", 6.87, 259.0]
["2026-09-03T19:59:44.320507+00:00", "trade", 6.87, 500.0]
["2026-09-03T19:59:44.320513+00:00", "trade", 6.87, 18.0]
["2026-09-03T19:59:44.320513+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:44.320519+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:59:44.320530+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320530+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320540+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320549+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:44.320550+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320555+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320600+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320605+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320641+00:00", "trade", 6.87, 57.0]
["2026-09-03T19:59:44.320643+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:44.320650+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320676+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320679+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:44.320679+00:00", "trade", 6.87, 19.0]
["2026-09-03T19:59:44.320682+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:44.320686+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:44.320686+00:00", "trade", 6.87, 991.0]
["2026-09-03T19:59:44.320688+00:00", "trade", 6.87, 60.0]
["2026-09-03T19:59:44.320694+00:00", "trade", 6.87, 968.0]
["2026-09-03T19:59:44.320700+00:00", "trade", 6.87, 600.0]
["2026-09-03T19:59:44.320700+00:00", "trade", 6.87, 130.0]
["2026-09-03T19:59:44.320701+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320703+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:44.320703+00:00", "trade", 6.87, 90.0]
["2026-09-03T19:59:44.320706+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:44.320709+00:00", "trade", 6.87, 380.0]
["2026-09-03T19:59:44.320733+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:44.320739+00:00", "trade", 6.87, 40.0]
["2026-09-03T19:59:44.320761+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320771+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320799+00:00", "trade", 6.87, 143.0]
["2026-09-03T19:59:44.320805+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:44.320862+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:44.320877+00:00", "trade", 6.87, 600.0]
["2026-09-03T19:59:44.320877+00:00", "trade", 6.87, 2100.0]
["2026-09-03T19:59:44.320889+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:44.320895+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:44.320896+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320910+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:44.320952+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:44.320996+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.320998+00:00", "trade", 6.87, 7700.0]
["2026-09-03T19:59:44.320998+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:44.321000+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:44.321002+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.321015+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:44.321015+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:44.321016+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.321055+00:00", "trade", 6.87, 125.0]
["2026-09-03T19:59:44.321057+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.321057+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.321064+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:44.321067+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:44.321070+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:44.321071+00:00", "quote", 6.86, 6.88]
["2026-09-03T19:59:44.321085+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:44.321091+00:00", "trade", 6.86, 9.0]
["2026-09-03T19:59:44.321127+00:00", "quote", 6.86, 6.88]
["2026-09-03T19:59:44.321132+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.321132+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.321132+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.321132+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.321147+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321152+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.321157+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321162+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321172+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321222+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321227+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321227+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321227+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321227+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321232+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321232+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321247+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321250+00:00", "trade", 6.87, 7.0]
["2026-09-03T19:59:44.321252+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321254+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:44.321254+00:00", "trade", 6.87, 7.0]
["2026-09-03T19:59:44.321256+00:00", "trade", 6.87, 40.0]
["2026-09-03T19:59:44.321265+00:00", "trade", 6.87, 3.0]
["2026-09-03T19:59:44.321267+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321322+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321363+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321418+00:00", "trade", 6.87, 53.0]
["2026-09-03T19:59:44.321427+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321447+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321457+00:00", "trade", 6.865, 7.0]
["2026-09-03T19:59:44.321462+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321467+00:00", "trade", 6.87, 2200.0]
["2026-09-03T19:59:44.321467+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:44.321623+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:44.321623+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.322034+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.322214+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.322215+00:00", "trade", 6.865, 7.0]
["2026-09-03T19:59:44.322234+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.322342+00:00", "trade", 6.87, 44.0]
["2026-09-03T19:59:44.322354+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.322390+00:00", "trade", 6.865, 7.0]
["2026-09-03T19:59:44.322411+00:00", "trade", 6.87, 47.0]
["2026-09-03T19:59:44.322595+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.323027+00:00", "trade", 6.87, 56.0]
["2026-09-03T19:59:44.323602+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.324575+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.324585+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.324665+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.325056+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.325793+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.325848+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.326470+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:59:44.328559+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.333516+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.337746+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.357366+00:00", "trade", 6.865, 7.0]
["2026-09-03T19:59:44.358470+00:00", "trade", 6.865, 700.0]
["2026-09-03T19:59:44.358470+00:00", "trade", 6.865, 1000.0]
["2026-09-03T19:59:44.358473+00:00", "trade", 6.87, 158.0]
["2026-09-03T19:59:44.360208+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:59:44.417981+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:44.418042+00:00", "trade", 6.865, 165.0]
["2026-09-03T19:59:44.420171+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:44.422183+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.422187+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.422270+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:44.438987+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.440290+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.484651+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.499824+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:59:44.513146+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:44.615849+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.638778+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:44.691657+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:44.876493+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:44.912470+00:00", "trade", 6.865, 185.0]
["2026-09-03T19:59:44.992852+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:45.001532+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:45.070181+00:00", "trade", 6.865, 295.0]
["2026-09-03T19:59:45.098283+00:00", "trade", 6.87, 23.0]
["2026-09-03T19:59:45.101786+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:45.107226+00:00", "trade", 6.865, 114.0]
["2026-09-03T19:59:45.282805+00:00", "trade", 6.8677, 15.0]
["2026-09-03T19:59:45.331741+00:00", "trade", 6.865, 150.0]
["2026-09-03T19:59:45.338708+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:45.536372+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:45.660568+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:59:45.660803+00:00", "trade", 6.865, 500.0]
["2026-09-03T19:59:45.661389+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:45.751078+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:59:45.753766+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:45.777123+00:00", "trade", 6.865, 180.0]
["2026-09-03T19:59:45.833754+00:00", "trade", 6.865, 3.0]
["2026-09-03T19:59:45.838330+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:59:45.966365+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:45.968712+00:00", "trade", 6.865, 2279.0]
["2026-09-03T19:59:45.988247+00:00", "trade", 6.865, 40.0]
["2026-09-03T19:59:46.013723+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:46.032274+00:00", "trade", 6.865, 30.0]
["2026-09-03T19:59:46.044165+00:00", "trade", 6.865, 652.0]
["2026-09-03T19:59:46.066252+00:00", "trade", 6.865, 120.0]
["2026-09-03T19:59:46.080320+00:00", "trade", 6.865, 5.0]
["2026-09-03T19:59:46.083083+00:00", "trade", 6.86, 2.0]
["2026-09-03T19:59:46.092294+00:00", "trade", 6.865, 4.0]
["2026-09-03T19:59:46.180888+00:00", "trade", 6.865, 10.0]
["2026-09-03T19:59:46.202185+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:46.310801+00:00", "trade", 6.87, 7.0]
["2026-09-03T19:59:46.543339+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:59:46.624709+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:46.662970+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:46.663135+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:59:46.663613+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:46.710531+00:00", "trade", 6.865, 47.0]
["2026-09-03T19:59:46.713012+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:59:46.713024+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:46.713183+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:59:46.713658+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:46.730032+00:00", "trade", 6.865, 7.0]
["2026-09-03T19:59:46.799005+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:46.799134+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:59:46.799636+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:46.849447+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:46.849588+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:59:46.850081+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:46.887048+00:00", "trade", 6.865, 34.0]
["2026-09-03T19:59:46.944795+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:46.944942+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:46.944945+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:59:46.945429+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:47.008864+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:47.008950+00:00", "trade", 6.865, 91.0]
["2026-09-03T19:59:47.009082+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:59:47.009584+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:47.026124+00:00", "trade", 6.865, 455.0]
["2026-09-03T19:59:47.028779+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:47.091686+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:59:47.095343+00:00", "trade", 6.87, 5.0]
["2026-09-03T19:59:47.138489+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:59:47.155411+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:59:47.160204+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:47.160264+00:00", "trade", 6.865, 365.0]
["2026-09-03T19:59:47.160264+00:00", "trade", 6.87, 142.0]
["2026-09-03T19:59:47.160267+00:00", "trade", 6.87, 231.0]
["2026-09-03T19:59:47.161948+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:47.162519+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:47.162580+00:00", "trade", 6.87, 99.0]
["2026-09-03T19:59:47.162580+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:47.185515+00:00", "trade", 6.865, 76.0]
["2026-09-03T19:59:47.186246+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:47.189560+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:47.190243+00:00", "trade", 6.865, 235.0]
["2026-09-03T19:59:47.190886+00:00", "trade", 6.865, 424.0]
["2026-09-03T19:59:47.201339+00:00", "trade", 6.865, 234.0]
["2026-09-03T19:59:47.204695+00:00", "trade", 6.865, 399.0]
["2026-09-03T19:59:47.204701+00:00", "trade", 6.865, 189.0]
["2026-09-03T19:59:47.204770+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:59:47.255236+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:59:47.315990+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:47.348140+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:47.355456+00:00", "trade", 6.865, 9.0]
["2026-09-03T19:59:47.392664+00:00", "trade", 6.865, 109.0]
["2026-09-03T19:59:47.410698+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:47.435095+00:00", "trade", 6.865, 25.0]
["2026-09-03T19:59:47.617079+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:47.617416+00:00", "trade", 6.865, 77.0]
["2026-09-03T19:59:47.617416+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:47.620198+00:00", "trade", 6.865, 3.0]
["2026-09-03T19:59:47.620619+00:00", "trade", 6.87, 8.0]
["2026-09-03T19:59:47.626958+00:00", "trade", 6.865, 2.0]
["2026-09-03T19:59:47.677785+00:00", "trade", 6.865, 12.0]
["2026-09-03T19:59:47.677785+00:00", "trade", 6.865, 88.0]
["2026-09-03T19:59:47.709544+00:00", "trade", 6.865, 25.0]
["2026-09-03T19:59:47.710990+00:00", "trade", 6.865, 75.0]
["2026-09-03T19:59:48.049055+00:00", "trade", 6.865, 4.0]
["2026-09-03T19:59:48.206607+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:59:48.206673+00:00", "trade", 6.865, 1200.0]
["2026-09-03T19:59:48.206745+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:48.285668+00:00", "trade", 6.87, 3.0]
["2026-09-03T19:59:48.309455+00:00", "trade", 6.865, 2.0]
["2026-09-03T19:59:48.311545+00:00", "trade", 6.865, 25.0]
["2026-09-03T19:59:48.311548+00:00", "trade", 6.865, 275.0]
["2026-09-03T19:59:48.311776+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:48.321327+00:00", "trade", 6.87, 63.0]
["2026-09-03T19:59:48.464089+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:59:48.584887+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:48.600166+00:00", "trade", 6.865, 11.0]
["2026-09-03T19:59:48.625937+00:00", "trade", 6.86, 2.0]
["2026-09-03T19:59:48.815079+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:59:48.837454+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:48.841040+00:00", "trade", 6.865, 59.0]
["2026-09-03T19:59:48.841046+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:59:48.841046+00:00", "trade", 6.865, 1633.0]
["2026-09-03T19:59:48.841256+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:48.841491+00:00", "trade", 6.865, 408.0]
["2026-09-03T19:59:48.890650+00:00", "trade", 6.87, 584.0]
["2026-09-03T19:59:48.890650+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:48.890655+00:00", "trade", 6.87, 416.0]
["2026-09-03T19:59:48.959672+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:48.980816+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:59:49.030329+00:00", "trade", 6.87, 61.0]
["2026-09-03T19:59:49.221274+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:59:49.221374+00:00", "trade", 6.865, 48.0]
["2026-09-03T19:59:49.221509+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:49.224871+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:59:49.462199+00:00", "trade", 6.865, 4.0]
["2026-09-03T19:59:49.504203+00:00", "trade", 6.865, 13.0]
["2026-09-03T19:59:49.572697+00:00", "trade", 6.8699, 1000.0]
["2026-09-03T19:59:49.630782+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:49.779966+00:00", "trade", 6.865, 43.0]
["2026-09-03T19:59:49.798869+00:00", "trade", 6.865, 300.0]
["2026-09-03T19:59:49.816257+00:00", "trade", 6.87, 60.0]
["2026-09-03T19:59:49.844855+00:00", "trade", 6.868, 127.0]
["2026-09-03T19:59:49.915382+00:00", "trade", 6.87, 92.0]
["2026-09-03T19:59:49.915747+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:49.918023+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:49.975640+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:49.978228+00:00", "trade", 6.865, 212.0]
["2026-09-03T19:59:50.036778+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:59:50.037292+00:00", "trade", 6.87, 2.0]
["2026-09-03T19:59:50.037313+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:50.037322+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:50.037328+00:00", "trade", 6.865, 2.0]
["2026-09-03T19:59:50.042055+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:50.042615+00:00", "trade", 6.865, 90.0]
["2026-09-03T19:59:50.059585+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:50.075017+00:00", "trade", 6.87, 22.0]
["2026-09-03T19:59:50.094288+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:50.135413+00:00", "trade", 6.865, 79.0]
["2026-09-03T19:59:50.314580+00:00", "trade", 6.87, 26.0]
["2026-09-03T19:59:50.314658+00:00", "trade", 6.87, 60.0]
["2026-09-03T19:59:50.341587+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:50.358583+00:00", "trade", 6.865, 288.0]
["2026-09-03T19:59:50.416201+00:00", "trade", 6.865, 54.0]
["2026-09-03T19:59:50.416260+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:50.418537+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:59:50.438105+00:00", "trade", 6.865, 6.0]
["2026-09-03T19:59:50.484316+00:00", "trade", 6.865, 93.0]
["2026-09-03T19:59:50.491849+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:59:50.491903+00:00", "trade", 6.865, 14.0]
["2026-09-03T19:59:50.702140+00:00", "trade", 6.869, 2.0]
["2026-09-03T19:59:50.702197+00:00", "trade", 6.865, 4.0]
["2026-09-03T19:59:50.837838+00:00", "trade", 6.86, 98.0]
["2026-09-03T19:59:50.848820+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:50.909321+00:00", "trade", 6.8661, 200.0]
["2026-09-03T19:59:50.925584+00:00", "trade", 6.865, 108.0]
["2026-09-03T19:59:50.925590+00:00", "trade", 6.86, 400.0]
["2026-09-03T19:59:50.925590+00:00", "trade", 6.86, 425.0]
["2026-09-03T19:59:50.925851+00:00", "trade", 6.865, 20.0]
["2026-09-03T19:59:50.929056+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:50.930821+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:50.949232+00:00", "trade", 6.86, 123.0]
["2026-09-03T19:59:50.960888+00:00", "trade", 6.865, 14.0]
["2026-09-03T19:59:50.978344+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:50.979391+00:00", "trade", 6.86, 102.0]
["2026-09-03T19:59:50.979394+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:59:50.979491+00:00", "trade", 6.86, 352.0]
["2026-09-03T19:59:50.979496+00:00", "trade", 6.86, 392.0]
["2026-09-03T19:59:50.979499+00:00", "trade", 6.86, 400.0]
["2026-09-03T19:59:50.979617+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:59:50.979926+00:00", "trade", 6.865, 1154.0]
["2026-09-03T19:59:50.979953+00:00", "trade", 6.865, 7.0]
["2026-09-03T19:59:51.057911+00:00", "trade", 6.86, 3.0]
["2026-09-03T19:59:51.082492+00:00", "trade", 6.86, 2.0]
["2026-09-03T19:59:51.108916+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:51.135051+00:00", "trade", 6.87, 83.0]
["2026-09-03T19:59:51.255563+00:00", "trade", 6.86, 70.0]
["2026-09-03T19:59:51.300192+00:00", "trade", 6.865, 35.0]
["2026-09-03T19:59:51.300679+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:59:51.460788+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:51.487536+00:00", "trade", 6.86, 395.0]
["2026-09-03T19:59:51.487538+00:00", "trade", 6.86, 502.0]
["2026-09-03T19:59:51.489767+00:00", "trade", 6.87, 94.0]
["2026-09-03T19:59:51.520401+00:00", "trade", 6.87, 20.0]
["2026-09-03T19:59:51.535491+00:00", "trade", 6.86, 100.0]
["2026-09-03T19:59:51.535680+00:00", "trade", 6.86, 15.0]
["2026-09-03T19:59:51.535686+00:00", "trade", 6.86, 66.0]
["2026-09-03T19:59:51.634850+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:59:51.634850+00:00", "trade", 6.87, 77.0]
["2026-09-03T19:59:51.657945+00:00", "trade", 6.865, 32.0]
["2026-09-03T19:59:51.734195+00:00", "trade", 6.87, 50.0]
["2026-09-03T19:59:51.794561+00:00", "trade", 6.87, 75.0]
["2026-09-03T19:59:51.895277+00:00", "trade", 6.87, 44.0]
["2026-09-03T19:59:51.932531+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:52.245674+00:00", "trade", 6.87, 230.0]
["2026-09-03T19:59:52.245677+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:52.245682+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:52.245848+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:52.246441+00:00", "trade", 6.87, 2106.0]
["2026-09-03T19:59:52.246522+00:00", "trade", 6.87, 1712.0]
["2026-09-03T19:59:52.247061+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:52.315092+00:00", "trade", 6.87, 49.0]
["2026-09-03T19:59:52.339801+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:52.362857+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:52.438731+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:59:52.464274+00:00", "trade", 6.865, 699.0]
["2026-09-03T19:59:52.474673+00:00", "trade", 6.86, 30.0]
["2026-09-03T19:59:52.474775+00:00", "trade", 6.865, 54.0]
["2026-09-03T19:59:52.523476+00:00", "trade", 6.865, 1388.0]
["2026-09-03T19:59:52.553830+00:00", "trade", 6.865, 1.0]
["2026-09-03T19:59:52.554287+00:00", "trade", 6.86, 1800.0]
["2026-09-03T19:59:52.554353+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:52.555796+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:52.557730+00:00", "trade", 6.87, 3.0]
["2026-09-03T19:59:52.557736+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:52.647073+00:00", "trade", 6.86, 154.0]
["2026-09-03T19:59:52.657821+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:52.784195+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:52.798797+00:00", "trade", 6.87, 201.0]
["2026-09-03T19:59:52.798806+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:52.798809+00:00", "trade", 6.87, 80.0]
["2026-09-03T19:59:52.799963+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:52.800434+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:52.855836+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:52.916019+00:00", "trade", 6.865, 43.0]
["2026-09-03T19:59:52.917417+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:52.918931+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:52.919101+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:52.919527+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:53.040395+00:00", "trade", 6.87, 51.0]
["2026-09-03T19:59:53.040398+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:53.040495+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:53.053211+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:53.053215+00:00", "trade", 6.865, 149.0]
["2026-09-03T19:59:53.053218+00:00", "trade", 6.86, 181.0]
["2026-09-03T19:59:53.111887+00:00", "trade", 6.87, 358.0]
["2026-09-03T19:59:53.111890+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:53.137533+00:00", "trade", 6.865, 36.0]
["2026-09-03T19:59:53.146703+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:53.197850+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:53.198792+00:00", "trade", 6.86, 200.0]
["2026-09-03T19:59:53.198954+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:53.198954+00:00", "trade", 6.86, 499.0]
["2026-09-03T19:59:53.198960+00:00", "trade", 6.86, 1.0]
["2026-09-03T19:59:53.339647+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:53.436506+00:00", "trade", 6.865, 3.0]
["2026-09-03T19:59:53.454892+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:53.463723+00:00", "trade", 6.865, 255.0]
["2026-09-03T19:59:53.500296+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:53.522599+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:53.555829+00:00", "trade", 6.865, 37.0]
["2026-09-03T19:59:53.680966+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:53.728640+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:53.779019+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:53.785976+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:53.836451+00:00", "trade", 6.865, 40.0]
["2026-09-03T19:59:53.872796+00:00", "trade", 6.87, 86.0]
["2026-09-03T19:59:53.958617+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:59:53.958833+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:53.958852+00:00", "trade", 6.865, 1768.0]
["2026-09-03T19:59:53.959077+00:00", "trade", 6.865, 887.0]
["2026-09-03T19:59:54.057418+00:00", "trade", 6.862, 1.0]
["2026-09-03T19:59:54.087516+00:00", "trade", 6.865, 16.0]
["2026-09-03T19:59:54.135490+00:00", "trade", 6.87, 24.0]
["2026-09-03T19:59:54.176055+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.178835+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:59:54.219459+00:00", "trade", 6.87, 39.0]
["2026-09-03T19:59:54.219462+00:00", "trade", 6.87, 31.0]
["2026-09-03T19:59:54.254637+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.255439+00:00", "trade", 6.87, 42.0]
["2026-09-03T19:59:54.255442+00:00", "trade", 6.87, 46.0]
["2026-09-03T19:59:54.296195+00:00", "trade", 6.87, 86.0]
["2026-09-03T19:59:54.356345+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.357046+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.360956+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.362161+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:54.407172+00:00", "trade", 6.868, 1.0]
["2026-09-03T19:59:54.435340+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:54.435340+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:54.435385+00:00", "trade", 6.865, 425.0]
["2026-09-03T19:59:54.435418+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.435573+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.435614+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:54.436310+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.437002+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.439327+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.439738+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.439743+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.440811+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.440821+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.441538+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.441613+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.441618+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.441683+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.455100+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.459081+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:59:54.459193+00:00", "trade", 6.865, 342.0]
["2026-09-03T19:59:54.459196+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:54.459200+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.459202+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:54.459202+00:00", "trade", 6.86, 218.0]
["2026-09-03T19:59:54.459295+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:54.556174+00:00", "trade", 6.865, 40.0]
["2026-09-03T19:59:54.575567+00:00", "trade", 6.87, 72.0]
["2026-09-03T19:59:54.734477+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:54.876178+00:00", "trade", 6.865, 33.0]
["2026-09-03T19:59:54.936369+00:00", "trade", 6.87, 49.0]
["2026-09-03T19:59:55.006769+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:55.035162+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:55.035187+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:55.035509+00:00", "trade", 6.865, 95.0]
["2026-09-03T19:59:55.060706+00:00", "trade", 6.865, 233.0]
["2026-09-03T19:59:55.069953+00:00", "trade", 6.865, 574.0]
["2026-09-03T19:59:55.074224+00:00", "trade", 6.865, 11300.0]
["2026-09-03T19:59:55.079703+00:00", "trade", 6.865, 11.0]
["2026-09-03T19:59:55.120783+00:00", "trade", 6.865, 76.0]
["2026-09-03T19:59:55.165788+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:55.168128+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:55.277210+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:59:55.324645+00:00", "trade", 6.87, 86.0]
["2026-09-03T19:59:55.324913+00:00", "trade", 6.87, 82.0]
["2026-09-03T19:59:55.354681+00:00", "trade", 6.865, 22.0]
["2026-09-03T19:59:55.396393+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:55.396958+00:00", "trade", 6.865, 63.0]
["2026-09-03T19:59:55.435039+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:55.448336+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:55.448898+00:00", "trade", 6.865, 7.0]
["2026-09-03T19:59:55.550681+00:00", "trade", 6.86, 83.0]
["2026-09-03T19:59:55.737996+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:55.739757+00:00", "trade", 6.865, 200.0]
["2026-09-03T19:59:55.739871+00:00", "trade", 6.865, 182.0]
["2026-09-03T19:59:55.740319+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:59:55.740379+00:00", "trade", 6.865, 218.0]
["2026-09-03T19:59:55.741294+00:00", "trade", 6.87, 10.0]
["2026-09-03T19:59:55.765551+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:55.796439+00:00", "trade", 6.87, 27.0]
["2026-09-03T19:59:55.804170+00:00", "trade", 6.8677, 1.0]
["2026-09-03T19:59:55.814614+00:00", "trade", 6.865, 5.0]
["2026-09-03T19:59:55.910411+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:55.920442+00:00", "trade", 6.87, 12.0]
["2026-09-03T19:59:55.920466+00:00", "trade", 6.87, 900.0]
["2026-09-03T19:59:55.920469+00:00", "trade", 6.87, 517.0]
["2026-09-03T19:59:55.938533+00:00", "trade", 6.865, 50.0]
["2026-09-03T19:59:55.938589+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:55.945017+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:56.015903+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:56.022919+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:56.022979+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:56.057507+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:56.136495+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:56.146073+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:56.242717+00:00", "trade", 6.865, 100.0]
["2026-09-03T19:59:56.317734+00:00", "trade", 6.865, 12.0]
["2026-09-03T19:59:56.375420+00:00", "trade", 6.87, 78.0]
["2026-09-03T19:59:56.406237+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:56.477336+00:00", "trade", 6.865, 61.0]
["2026-09-03T19:59:56.484327+00:00", "trade", 6.865, 400.0]
["2026-09-03T19:59:56.494823+00:00", "trade", 6.865, 2.0]
["2026-09-03T19:59:56.736192+00:00", "trade", 6.87, 7.0]
["2026-09-03T19:59:56.776149+00:00", "trade", 6.87, 24.0]
["2026-09-03T19:59:56.789515+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:56.789576+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:56.789585+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:56.789587+00:00", "trade", 6.87, 517.0]
["2026-09-03T19:59:56.789587+00:00", "trade", 6.87, 883.0]
["2026-09-03T19:59:56.789597+00:00", "trade", 6.865, 900.0]
["2026-09-03T19:59:56.789729+00:00", "trade", 6.87, 706.0]
["2026-09-03T19:59:56.789729+00:00", "trade", 6.87, 257.0]
["2026-09-03T19:59:56.790764+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:56.790768+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:56.790914+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:56.797359+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:56.877039+00:00", "trade", 6.87, 33.0]
["2026-09-03T19:59:56.877786+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:56.877860+00:00", "trade", 6.87, 88.0]
["2026-09-03T19:59:56.877861+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:56.884958+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:56.926543+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:56.936887+00:00", "trade", 6.87, 3.0]
["2026-09-03T19:59:56.995597+00:00", "trade", 6.87, 73.0]
["2026-09-03T19:59:57.003941+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:57.006412+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:57.007114+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:57.016983+00:00", "trade", 6.87, 80.0]
["2026-09-03T19:59:57.099277+00:00", "trade", 6.865, 6.0]
["2026-09-03T19:59:57.260232+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:57.362569+00:00", "trade", 6.87, 4.0]
["2026-09-03T19:59:57.510107+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:57.710263+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:57.803220+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:57.803962+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:57.803970+00:00", "trade", 6.87, 400.0]
["2026-09-03T19:59:57.803976+00:00", "trade", 6.87, 200.0]
["2026-09-03T19:59:57.803979+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:57.803994+00:00", "trade", 6.87, 277.0]
["2026-09-03T19:59:57.803994+00:00", "trade", 6.87, 31.0]
["2026-09-03T19:59:57.804024+00:00", "trade", 6.865, 1000.0]
["2026-09-03T19:59:57.804028+00:00", "trade", 6.87, 600.0]
["2026-09-03T19:59:57.804028+00:00", "trade", 6.87, 700.0]
["2026-09-03T19:59:57.804045+00:00", "trade", 6.87, 1569.0]
["2026-09-03T19:59:57.804048+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:57.804112+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:57.804112+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:57.804126+00:00", "trade", 6.87, 100.0]
["2026-09-03T19:59:57.804126+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:57.804147+00:00", "quote", 6.86, 6.87]
["2026-09-03T19:59:57.804157+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:57.804162+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:57.804172+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:57.804282+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:57.804358+00:00", "trade", 6.87, 13.0]
["2026-09-03T19:59:57.804358+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:57.804383+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:57.804383+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:57.804398+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:57.804458+00:00", "quote", 6.87, 6.87]
["2026-09-03T19:59:57.804505+00:00", "trade", 6.87, 300.0]
["2026-09-03T19:59:57.804518+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:57.804709+00:00", "trade", 6.87, 1.0]
["2026-09-03T19:59:57.804791+00:00", "trade", 6.87, 19.0]
["2026-09-03T19:59:57.805104+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:57.805596+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:57.805690+00:00", "trade", 6.875, 2390.0]
["2026-09-03T19:59:57.805892+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:57.805921+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:57.806468+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:57.811134+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:57.811164+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:57.811234+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:57.812032+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:57.813680+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:57.814026+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:57.823694+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:57.823697+00:00", "trade", 6.875, 194.0]
["2026-09-03T19:59:57.824818+00:00", "trade", 6.875, 400.0]
["2026-09-03T19:59:57.941301+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:57.947147+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:58.005089+00:00", "trade", 6.875, 1.0]
["2026-09-03T19:59:58.040787+00:00", "trade", 6.875, 7.0]
["2026-09-03T19:59:58.114627+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:58.114627+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:58.186693+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:58.189365+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:58.196627+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:58.197549+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:58.204788+00:00", "trade", 6.875, 100.0]
["2026-09-03T19:59:58.266488+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:58.266549+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:58.316307+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:58.316312+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:58.403169+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:58.415423+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:58.524230+00:00", "trade", 6.8777, 25.0]
["2026-09-03T19:59:58.905340+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:58.932575+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:58.951705+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:58.968380+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:58.973242+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:58.973292+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:58.983653+00:00", "trade", 6.87, 70.0]
["2026-09-03T19:59:59.002617+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:59.036683+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:59.036713+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:59.052992+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:59.229968+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:59.305981+00:00", "trade", 6.8798, 291.0]
["2026-09-03T19:59:59.310861+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:59.324960+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:59.324965+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:59.324970+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:59.324970+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:59.332507+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:59.498265+00:00", "trade", 6.88, 34.0]
["2026-09-03T19:59:59.539947+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:59.539952+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:59.539957+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:59.972417+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:59.975704+00:00", "quote", 6.87, 6.88]
["2026-09-03T19:59:59.976825+00:00", "trade", 6.88, 50.0]
["2026-09-03T19:59:59.976828+00:00", "trade", 6.88, 35.0]
["2026-09-03T19:59:59.994990+00:00", "quote", 6.87, 6.88]